加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    22,120張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0020.28.468.45-20.241,125-0.05%
2024/05/2268.4400.008.44641,0830.01%
2024/05/2150.18.3800.008.3750.141,5250.12%
2024/05/2010.18.4500.008.4410.141,6970.02%
2024/05/1710.18.5500.008.5410.142,0290.02%
2024/05/163008.661.48.658.65298.642,3770.70% 大買/鉅額交易
2024/05/1500.00130.48.378.38-130.442,386-0.31% 大賣/鉅額交易
2024/05/140.98.251008.248.26-99.144,335-0.22%
2024/05/13100.18.231058.238.22-4.945,732-0.01% 大賣/
2024/05/10108.3248.338.29646,3110.01%
2024/05/0955.18.2000.008.1855.147,5600.12%
2024/05/08188.32408.318.30-2249,019-0.04%
2024/05/07358.2564.48.238.29-29.449,604-0.06%
2024/05/06308.181.28.178.1928.849,5510.06%
2024/05/0318.0100.008.02149,1820.00%
2024/05/02200.17.9500.007.98200.149,7070.40% 大買/鉅額交易
2024/04/3000.0018.008.01-150,0700.00%
2024/04/290.17.9100.007.910.150,1320.00%
2024/04/2610.17.7800.007.8110.150,6250.02%
2024/04/25127.8800.007.871251,2370.02%
2024/04/24108.0000.007.991050,9050.02%
2024/04/2388.0300.008.05851,4500.02%
2024/04/2222.17.972508.007.97-227.951,816-0.44% 大賣/鉅額交易
2024/04/1958.11258.158.15-2051,810-0.04%
2024/04/18218.075.38.088.0915.751,7970.03%
2024/04/1714.57.9037.937.9211.552,0180.02%
2024/04/1679.68.052008.008.01-120.452,118-0.23% 大賣/鉅額交易
2024/04/153.18.1758.248.18-1.952,3210.00%
2024/04/12113.48.1800.008.17113.453,0440.21% 大買/鉅額交易
2024/04/11119.38.2800.008.28119.353,6750.22% 大買/鉅額交易
2024/04/1018.6328.648.64-153,7230.00%
2024/04/097.18.4858.478.522.154,0040.00%
2024/04/0819.48.4500.008.4419.454,9280.04%
2024/04/03198.48.67218.688.66177.454,5550.33% 大買/鉅額交易
2024/04/0230.28.7800.008.7630.254,7230.06%
2024/04/01189.0400.009.041853,9100.03%
2024/03/293.19.0000.009.033.154,0810.01%
2024/03/280.19.03103.29.009.04-103.154,326-0.19% 大賣/鉅額交易
2024/03/2718.93608.908.90-5955,226-0.11%
2024/03/2613.28.9000.008.8913.255,6560.02%
2024/03/25278.99179.008.971055,9230.02%
2024/03/2228.8200.008.87256,5360.00%
2024/03/215.28.7400.008.755.258,0740.01%
2024/03/20258.7800.008.792559,6950.04%
2024/03/1935.28.71258.758.7510.261,4100.02%
2024/03/1861.28.7900.008.7861.260,9580.10%
2024/03/15101.68.78308.778.8071.661,1400.12% 大買/
2024/03/14489.0348.998.994460,8490.07%
2024/03/138.59.1379.109.101.561,4840.00%
2024/03/1219.27809.289.30-7961,725-0.13%
2024/03/1159.330.19.359.324.962,8980.01%
2024/03/0879.29299.309.34-2263,413-0.03%
2024/03/07206.39.3051.29.309.29155.163,5590.24% 大買/鉅額交易
2024/03/06119.161.39.189.209.763,6100.02%
2024/03/052.28.9918.999.021.263,6870.00%
2024/03/0419.0230.19.049.03-29.164,209-0.05%
2024/03/0111.38.942008.918.93-188.764,024-0.29% 大賣/鉅額交易
2024/02/2929.18.8300.008.8329.163,8210.05%
2024/02/27588.9000.008.905863,6710.09%
2024/02/2659.01159.009.02-1063,621-0.02%
2024/02/2348.6700.008.68462,9430.01%
2024/02/2216.48.6400.008.6516.463,3190.03%
2024/02/212068.7300.008.7320663,0950.33% 大買/鉅額交易
2024/02/2031.48.6900.008.7031.463,2430.05%
2024/02/19104.28.7500.008.76104.263,2200.16% 大買/鉅額交易
2024/02/1621.58.7800.008.7821.564,2970.03%
2024/02/1562.18.86328.878.8430.163,6920.05%
2024/02/0511.49.281209.289.28-108.662,198-0.17% 大賣/鉅額交易
2024/02/02159.6885.29.659.69-70.261,410-0.11%
2024/02/01789.51171.49.509.49-93.461,302-0.15% 大賣/
2024/01/311739.3310.39.359.36162.760,0800.27% 大買/鉅額交易
2024/01/30259.130.59.169.2124.558,4190.04%
2024/01/294.18.9300.008.934.158,1350.01%
2024/01/2648.9700.008.99458,2170.01%
2024/01/2566.68.8400.008.8866.658,8660.11%
2024/01/2456.68.9200.008.9756.658,3820.10%
2024/01/2369.0659.069.08158,8200.00%
2024/01/221.29.0600.009.081.258,6960.00%
2024/01/1915.28.87108.878.885.258,7610.01%
2024/01/183.49.1300.009.133.458,2270.01%
2024/01/1722.19.1400.009.1322.158,3950.04%
2024/01/164.69.3559.369.36-0.458,0590.00%
2024/01/1529.4900.009.50257,7720.00%
2024/01/1239.4800.009.49357,8840.01%
2024/01/118.39.4300.009.448.357,4510.01%
2024/01/1014.39.4900.009.4614.357,1280.03%
2024/01/09329.5100.009.543256,9540.06%
2024/01/0818.49.38209.369.36-1.655,9570.00%
2024/01/05869.6119.589.548555,5230.15%
2024/01/0488.89.8559.859.8183.854,3040.15%
2024/01/033.39.87269.879.86-22.853,254-0.04%
2024/01/0246.39.9400.009.9246.352,9010.09%
2023/12/2914.310.1500.0010.1314.352,2600.03%
2023/12/28110.232610.2210.24-2553,083-0.05%
2023/12/272610.055010.0210.05-2452,734-0.05%
2023/12/26110.0800.0010.08152,4140.00%
2023/12/25210.0100.0010.02252,1820.00%
2023/12/22310.1346810.1510.06-46551,787-0.90% 大賣/鉅額交易
2023/12/2100.003010.3310.33-3050,989-0.06%
2023/12/20110.286110.3010.29-6050,616-0.12%
2023/12/191010.24110.3210.25950,8750.02%
2023/12/184410.29710.2710.373749,7420.07%
2023/12/152610.0400.0010.042647,4450.05%
2023/12/14749.7819.839.857344,9980.16%
2023/12/1300.001059.349.35-10543,038-0.24% 大賣/鉅額交易
2023/12/1199.2500.009.27941,9870.02%
2023/12/0869.3900.009.41641,1460.01%
2023/12/073479.5200.009.4334739,8890.87% 大買/鉅額交易
2023/12/061059.17409.189.236537,6700.17% 大買/
2023/12/0538.8900.008.92335,9920.01%
2023/12/04248.8338.848.852135,0320.06%
2023/12/0138.6000.008.62334,4180.01%
2023/11/30548.7928.778.725233,5380.16%
2023/11/2948.6500.008.65432,8510.01%
2023/11/2800.0058.468.47-532,064-0.02%
2023/11/2428.3700.008.36231,5100.01%
2023/11/2368.5100.008.50631,1220.02%
2023/11/2218.4000.008.40130,6520.00%
2023/11/2158.4600.008.50530,3620.02%
2023/11/20308.3100.008.293030,0420.10%
2023/11/1618.2200.008.22129,6360.00%
2023/11/1548.3990.28.378.38-86.229,240-0.29%
2023/11/14817.9600.008.038127,7140.29%
2023/11/1387.9200.007.92827,9010.03%
2023/11/1057.99108.028.02-527,257-0.02%
2023/11/091488.3700.008.3714826,8510.55% 大買/鉅額交易
2023/11/08268.11318.068.09-526,409-0.02%
2023/11/0737.8800.007.87326,4080.01%
2023/11/06127.9900.007.981226,3130.05%
2023/11/03217.92107.927.921125,8930.04%
2023/11/022.27.68167.667.69-13.825,776-0.05%
2023/11/0157.2400.007.28525,0390.02%
2023/10/2717.46157.447.45-1427,077-0.05%
2023/10/26157.2200.007.201526,5250.06%
2023/10/2517.59207.617.55-1927,209-0.07%
2023/10/2400.00807.417.48-8026,972-0.30%
2023/10/23507.1100.007.145026,7650.19%
2023/10/20107.21107.207.26026,5300.00%
2023/10/19337.3900.007.363325,8970.13%
2023/10/1877.63227.647.64-1525,404-0.06%
2023/10/17107.7700.007.701025,3420.04%
2023/10/13297.9000.007.942924,8350.12%
2023/10/1248.24198.248.25-1524,180-0.06%
2023/10/1100.00307.988.00-3024,109-0.12%
2023/10/0657.76337.787.77-2824,096-0.12%
2023/10/0537.89507.847.90-4723,952-0.20%
2023/10/04417.61107.577.593123,4480.13%
2023/10/03418.0600.008.034122,4760.18%
2023/09/28508.2700.008.285022,7960.22%
2023/09/2798.4100.008.40922,4060.04%
2023/09/2638.3900.008.41322,2060.01%
2023/09/2500.0048.748.71-421,666-0.02%
2023/09/22348.6400.008.683421,9200.16%
2023/09/21218.99308.979.00-921,064-0.04%
2023/09/1900.00309.229.23-3020,805-0.14%
2023/09/18109.1200.009.121021,0260.05%
2023/09/1500.00309.249.28-3021,056-0.14%
2023/09/06119.27349.289.30-2321,786-0.11%
2023/09/0579.4600.009.46721,6520.03%
2023/09/0459.5100.009.49522,0430.02%
2023/09/0100.00109.779.76-1022,080-0.05%
2023/08/31109.7259.719.74522,1210.02%
2023/08/30309.70109.699.682022,3020.09%
2023/08/2900.00109.569.57-1022,500-0.04%
2023/08/2400.00159.629.59-1523,163-0.06%
2023/08/2300.00109.269.29-1023,135-0.04%
2023/08/22109.0900.009.091023,3310.04%
2023/08/21279.2739.269.222423,3490.10%
2023/08/17409.32109.359.303023,9160.13%
2023/08/16629.5300.009.566223,8270.26%
2023/08/1519.59179.619.60-1624,276-0.07%
2023/08/14319.67209.669.671124,5330.04%
2023/08/11139.7500.009.761324,9320.05%
2023/08/1019.9939.969.96-225,480-0.01%
2023/08/0900.00109.9710.01-1025,719-0.04%
2023/08/08509.8329.869.874825,8990.19%
2023/08/07409.8800.009.914025,6520.16%
2023/08/04579.68359.749.692225,8340.09%
2023/08/027110.26310.2310.276824,6010.28%
2023/08/01510.5400.0010.55523,9620.02%
2023/07/31510.4200.0010.43523,8090.02%
2023/07/289810.4300.0010.459824,0520.41%
2023/07/27110.8000.0010.79123,1530.00%
2023/07/265610.7800.0010.785623,6220.24%
2023/07/252010.8500.0010.852023,8760.08%
2023/07/2400.002010.8910.90-2023,878-0.08%
2023/07/218510.8700.0010.878524,1550.35%
2023/07/2000.0010711.1011.05-10724,260-0.44% 大賣/鉅額交易
2023/07/1900.001510.9610.96-1524,321-0.06%
2023/07/1810010.8300.0010.8510024,3720.41%
2023/07/14810.9015510.8810.87-14724,620-0.60% 大賣/鉅額交易
2023/07/1100.001010.5210.52-1025,161-0.04%
2023/07/106010.3900.0010.396025,1740.24%
2023/07/071110.6000.0010.611124,8150.04%
2023/07/0611210.8500.0010.8511224,4400.46% 大買/鉅額交易
2023/07/0400.0010111.1111.11-10124,017-0.42% 大賣/鉅額交易
2023/07/0300.0027111.0911.12-27124,496-1.11% 大賣/鉅額交易
2023/06/3010710.9900.0010.9910724,4060.44% 大買/鉅額交易
2023/06/2900.0019011.2611.23-19024,009-0.79% 大賣/鉅額交易
2023/06/28511.1800.0011.18524,1200.02%
2023/06/2600.0011011.3011.31-11024,538-0.45% 大賣/鉅額交易
2023/06/2100.00611.2711.25-624,379-0.02%
2023/06/204111.0200.0011.034124,1900.17%
2023/06/19111.1800.0011.16124,4350.00%
2023/06/1600.0010011.1611.18-10024,547-0.41%
2023/06/155410.9712010.9810.99-6624,556-0.27% 大賣/
2023/06/1300.005011.1411.13-5024,774-0.20%
2023/06/09511.0210011.0411.04-9525,147-0.38%
2023/06/0813510.9100.0010.9213525,5680.53% 大買/鉅額交易
2023/06/07311.2511611.2611.27-11325,407-0.44% 大賣/鉅額交易
2023/06/0510011.0500.0011.0510025,1620.40%
2023/06/02511.3200.0011.32524,9180.02%
2023/06/0100.0011011.2411.21-11024,738-0.44% 大賣/鉅額交易
2023/05/311111.1810011.1611.20-8924,592-0.36%
2023/05/3000.0011011.1211.12-11024,519-0.45% 大賣/鉅額交易
2023/05/2910010.971010.9310.969024,2610.37%
2023/05/269510.8100.0010.859524,0940.39%
2023/05/2531510.9000.0010.8931523,7821.32% 大買/鉅額交易
2023/05/241111.0700.0011.081123,7010.05%
2023/05/2310210.9400.0010.9310223,3770.44% 大買/鉅額交易
2023/05/225011.0700.0011.075022,8020.22%
2023/05/199011.1600.0011.169022,7250.40%
2023/05/182011.3800.0011.372022,0510.09%
2023/05/172111.4000.0011.432121,4890.10%
2023/05/1627511.5100.0011.5227520,8541.32% 大買/鉅額交易
2023/05/152711.6700.0011.652720,1520.13%
2023/05/129011.897011.8511.882019,8580.10%
2023/05/116011.6700.0011.646019,3880.31%
2023/05/102011.5400.0011.512019,3340.10%
2023/05/0911511.591811.5611.629718,8900.51% 大買/
2023/05/083211.8500.0011.863218,0900.18%
2023/05/0400.005012.1012.09-5018,116-0.28%
2023/05/0300.0035011.9311.92-35017,615-1.99% 大賣/鉅額交易
2023/05/0222011.6100.0011.6422017,2171.28% 大買/鉅額交易
2023/04/2811111.7200.0011.8311116,6550.67% 大買/鉅額交易
2023/04/271111.981011.9911.96116,2000.01%
2023/04/265012.1410012.1212.14-5016,137-0.31%
2023/04/252911.943011.8911.96-115,925-0.01%
2023/04/241011.7000.0011.701015,7340.06%
2023/04/215111.8300.0011.865115,5540.33%
2023/04/202511.6400.0011.652515,3760.16%
2023/04/19811.6600.0011.66815,2850.05%
2023/04/182511.6100.0011.622515,0700.17%
2023/04/172611.8800.0011.902614,4460.18%
2023/04/14612.0900.0012.10614,2020.04%
2023/04/112212.3000.0012.312213,6640.16%
2023/04/10212.374212.3812.43-4013,578-0.29%
2023/04/07512.55512.5712.52013,4590.00%
2023/04/062412.504412.4712.52-2013,206-0.15%
2023/03/30311.7200.0011.71312,5590.02%
2023/03/29611.72611.7711.77012,5040.00%
2023/03/282611.8000.0011.832612,5070.21%
2023/03/2700.001712.3212.27-1712,127-0.14%
2023/03/24412.1100.0012.15412,0290.03%
2023/03/232012.1200.0012.122011,9550.17%
2023/03/222111.9600.0011.932111,8640.18%
2023/03/213112.2500.0012.263111,5060.27%
2023/03/2011112.2800.0012.3711111,4500.97% 大買/鉅額交易
2023/03/17211.99212.0912.10011,3660.00%
2023/03/1600.002512.2612.27-2511,330-0.22%
2023/03/152011.8000.0011.802010,9850.18%
2023/03/14512.154112.1512.15-3610,734-0.34%
2023/03/13511.75311.7511.74210,4210.02%
2023/03/10511.59811.4311.61-310,021-0.03%
2023/03/0900.004011.2311.16-409,796-0.41%
2023/03/072211.1700.0011.19229,7190.23%
2023/03/062011.25711.2311.24139,7240.13%
2023/03/02210.9400.0010.9129,5220.02%
2023/03/01111.0800.0011.0819,3480.01%
2023/02/2400.0020011.2811.32-2009,210-2.17% 大賣/鉅額交易
2023/02/2300.00211.1211.11-29,067-0.02%
2023/02/2220911.0200.0011.002099,0182.32% 大買/鉅額交易
2023/02/21211.2300.0011.2528,7250.02%
2023/02/2000.0020011.2811.29-2008,686-2.30% 大賣/鉅額交易
2023/02/1720411.1800.0011.162048,5562.38% 大買/鉅額交易
2023/02/16411.5700.0011.6148,1020.05%
2023/02/15211.8700.0011.8727,9890.03%
2023/02/13111.65211.6611.70-17,763-0.01%
2023/02/10311.9400.0011.9637,4880.04%
2023/02/09112.1000.0012.1017,3280.01%
2023/02/08312.1400.0012.1437,2170.04%
2023/02/07112.2500.0012.2917,0270.01%
2023/02/06312.3800.0012.4336,8070.04%
2023/02/012012.4100.0012.42205,9130.34%
2023/01/17212.2900.0012.2625,6480.04%
2023/01/16112.3800.0012.3415,5400.02%
2023/01/1300.0011012.4712.48-1105,396-2.04% 大賣/鉅額交易
2023/01/111211.99212.0211.99105,0980.20%
2023/01/10112.15512.2012.20-44,961-0.08%
2023/01/09612.0300.0012.0364,8160.12%
2023/01/06411.73511.7311.70-14,689-0.02%
2023/01/05411.6300.0011.5944,5890.09%
2023/01/044011.4800.0011.54404,4980.89%
2022/12/201812.0600.0011.92183,7580.48%
2022/12/152212.7400.0012.79223,3830.65%
2022/12/142512.8400.0012.84253,3120.75%
2022/12/08513.1300.0013.0952,6870.19%
2022/11/1400.004010.6210.64-401,253-3.19%
2022/11/114010.8200.0010.86401,2243.27%
2022/09/1200.002013.2513.19-20832-2.40%
2022/09/0800.00313.5213.54-3832-0.36%
2022/09/0600.002713.6013.60-27816-3.31%
2022/09/0500.002513.7113.70-25816-3.06%
2022/09/021513.6300.0013.64158061.86%
2022/08/122014.7700.0014.82206942.88%
2022/08/111515.4600.0015.46156662.25%
2022/08/082515.4500.0015.40256393.91%
2022/07/2900.00815.5015.61-8592-1.35%
2022/07/28315.5200.0015.3335890.51%
2022/07/19114.9000.0014.9515700.18%
2022/07/15115.1800.0015.2115730.17%
2022/07/12214.8500.0014.8725690.35%
2022/07/06115.3300.0015.3915420.18%
2022/04/28116.7500.0016.8012290.44%
2022/04/26116.9800.0016.7812210.45%
2020/02/2700.00228.5328.66-2382-0.52%
2020/02/2600.00128.0928.18-1375-0.27%
2020/02/25128.0800.0028.0913680.27%
2020/02/24127.7900.0027.7114890.20%
2020/02/21127.1600.0027.2414900.20%
2020/01/2000.00323.8923.88-3730-0.41%
2020/01/1700.00123.8523.91-1768-0.13%
2020/01/1600.00324.3224.28-3794-0.38%
2020/01/10123.5300.0023.5317980.13%
2020/01/09223.5300.0023.5327980.25%
2020/01/06424.4500.0024.4548020.50%
2020/01/0300.00324.0324.01-3791-0.38%
2019/12/23123.6700.0023.6818110.12%
2019/12/19123.6300.0023.6318130.12%
2019/12/05124.7200.0024.8218580.12%
2019/09/2400.007525.7125.70-75311-24.06%
2019/09/171524.6900.0024.90152825.31%
2019/09/161024.5700.0024.61102643.78%
2019/09/125025.3100.0025.275025019.93%
2019/07/2400.001722.1322.13-1754-31.00%
2019/07/04723.3000.0023.3474017.20%
2019/07/031023.1400.0023.15104024.73%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音