富邦美債1-3 (00694B)-統一-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.39
漲跌
▲0.13
漲幅
+0.32%
成交量
185張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	40.91	40.97	-2	185	-1.08%
2024/03/20	0	0.00	12	40.53	40.60	-12	161	-7.43%
2024/01/03	0	0.00	4	39.61	39.60	-4	245	-1.63%
2023/12/18	0	0.00	8	39.93	39.94	-8	292	-2.73%
2023/12/13	0	0.00	2	39.94	39.96	-2	291	-0.69%
2023/10/20	12	40.45	0	0.00	40.43	12	294	4.08%
2023/10/19	7	40.42	0	0.00	40.39	7	293	2.39%
2023/09/26	5	40.44	0	0.00	40.44	5	261	1.91%
2023/07/28	5	39.26	0	0.00	39.36	5	262	1.91%
2023/05/05	3	38.89	0	0.00	38.88	3	301	0.99%
2022/10/13	2	39.78	0	0.00	39.77	2	165	1.21%
2022/09/29	5	39.76	0	0.00	39.78	5	166	3.01%
2022/09/23	3	39.66	0	0.00	39.62	3	162	1.85%
2021/10/18	0	0.00	3	37.29	37.31	-3	123	-2.42%
2021/08/13	1	37.14	0	0.00	37.14	1	181	0.55%
2021/08/03	2	37.25	0	0.00	37.27	2	196	1.02%
2021/05/12	0	0.00	5	37.44	37.47	-5	252	-1.98%
2021/05/10	0	0.00	3	37.11	37.19	-3	246	-1.22%
2021/05/05	0	0.00	1	37.38	37.40	-1	245	-0.41%
2021/04/29	0	0.00	1	37.27	37.25	-1	241	-0.41%
2021/04/16	0	0.00	7	38.13	38.13	-7	212	-3.30%
2021/04/15	0	0.00	1	38.25	38.25	-1	211	-0.47%
2021/04/13	0	0.00	2	38.24	38.28	-2	215	-0.93%
2021/03/19	4	38.15	0	0.00	38.19	4	218	1.83%
2021/03/08	1	37.51	0	0.00	37.70	1	232	0.43%
2021/02/26	3	37.38	0	0.00	37.34	3	255	1.18%
2021/02/17	0	0.00	6	37.56	37.64	-6	288	-2.08%
2021/02/05	0	0.00	4	37.53	37.55	-4	291	-1.37%
2021/02/04	0	0.00	1	37.55	37.58	-1	294	-0.34%
2021/02/01	0	0.00	1	37.67	37.67	-1	303	-0.33%
2021/01/27	1	37.60	0	0.00	37.59	1	314	0.32%
2021/01/12	0	0.00	3	37.71	37.70	-3	390	-0.77%
2021/01/08	1	37.68	0	0.00	37.72	1	394	0.25%
2020/12/04	2	38.02	0	0.00	38.02	2	406	0.49%
2020/11/17	1	38.33	0	0.00	38.32	1	398	0.25%
2020/11/11	1	38.43	0	0.00	38.43	1	398	0.25%
2020/10/20	0	0.00	9	38.75	38.76	-9	362	-2.48%
2020/10/19	0	0.00	15	38.81	38.82	-15	363	-4.13%
2020/10/14	0	0.00	5	38.73	38.75	-5	362	-1.38%
2020/10/08	0	0.00	25	38.78	38.77	-25	362	-6.89%
2020/09/29	0	0.00	5	39.24	39.24	-5	366	-1.36%
2020/09/25	0	0.00	6	39.50	39.53	-6	367	-1.63%
2020/09/24	0	0.00	8	39.52	39.53	-8	368	-2.17%
2020/09/23	0	0.00	1	39.33	39.36	-1	363	-0.28%
2020/09/22	1	39.16	0	0.00	39.25	1	363	0.28%
2020/09/21	3	39.11	0	0.00	39.09	3	363	0.83%
2020/08/17	1	39.70	0	0.00	39.72	1	350	0.29%
2020/07/22	1	39.73	0	0.00	39.72	1	341	0.29%
2020/07/21	1	39.75	0	0.00	39.73	1	341	0.29%
2020/07/13	1	39.90	0	0.00	39.87	1	339	0.29%
2020/07/10	1	39.97	0	0.00	40.01	1	336	0.30%
2020/07/09	1	39.93	0	0.00	39.94	1	335	0.30%
2020/07/01	1	39.96	0	0.00	39.96	1	329	0.30%
2020/06/22	2	40.13	0	0.00	40.13	2	327	0.61%
2020/06/11	2	40.09	0	0.00	40.16	2	330	0.61%
2020/06/10	1	40.20	0	0.00	40.16	1	330	0.30%
2020/06/05	2	40.38	0	0.00	40.38	2	334	0.60%
2020/06/03	0	0.00	2	40.52	40.50	-2	335	-0.60%
2020/05/29	0	0.00	1	40.63	40.60	-1	336	-0.30%
2020/05/28	0	0.00	3	40.71	40.73	-3	336	-0.89%
2020/05/22	0	0.00	1	40.65	40.65	-1	334	-0.30%
2020/05/21	0	0.00	1	40.57	40.58	-1	335	-0.30%
2020/05/08	0	0.00	1	40.56	40.56	-1	343	-0.29%
2020/05/07	0	0.00	4	40.54	40.54	-4	349	-1.15%
2020/04/29	0	0.00	2	40.60	40.52	-2	349	-0.57%
2020/04/28	0	0.00	3	40.65	40.68	-3	349	-0.86%
2020/04/27	0	0.00	5	40.70	40.70	-5	350	-1.43%
2020/04/23	0	0.00	3	40.80	40.82	-3	350	-0.86%
2020/04/22	0	0.00	2	40.82	40.82	-2	350	-0.57%
2020/04/16	0	0.00	1	41.02	41.03	-1	350	-0.29%
2020/04/15	0	0.00	1	40.95	40.95	-1	352	-0.28%
2020/04/14	0	0.00	3	40.91	40.92	-3	352	-0.85%
2020/04/09	0	0.00	1	41.00	40.98	-1	353	-0.28%
2020/04/06	2	41.28	0	0.00	41.26	2	355	0.56%
2020/04/01	0	0.00	1	41.22	41.22	-1	354	-0.28%
2020/03/23	0	0.00	3	40.98	41.08	-3	353	-0.85%
2020/03/19	0	0.00	13	40.90	40.81	-13	356	-3.65%
2020/03/13	0	0.00	1	40.85	40.85	-1	356	-0.28%
2020/03/09	0	0.00	4	40.76	40.85	-4	351	-1.14%
2020/03/06	0	0.00	6	40.63	40.57	-6	350	-1.71%
2020/02/27	0	0.00	5	40.65	40.70	-5	345	-1.45%
2020/02/20	0	0.00	7	40.32	40.30	-7	348	-2.01%
2020/02/12	5	40.02	0	0.00	39.98	5	343	1.45%
2020/02/03	0	0.00	4	40.50	40.55	-4	346	-1.15%
2020/01/14	2	40.00	0	0.00	39.99	2	353	0.57%
2020/01/10	3	40.07	0	0.00	40.07	3	353	0.85%
2019/12/30	2	40.23	0	0.00	40.24	2	777	0.26%
2019/12/26	7	40.25	0	0.00	40.20	7	782	0.89%
2019/12/17	6	40.25	3	40.22	40.29	3	806	0.37%
2019/12/09	5	40.72	0	0.00	40.72	5	810	0.62%
2019/12/06	5	40.70	0	0.00	40.81	5	810	0.62%
2019/12/05	5	40.76	0	0.00	40.77	5	809	0.62%

富邦美債1-3 相關文章

富邦美債1-3 相關影音