國泰10Y+金融債 (00933B)-統一-新竹券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
20,841張
產業
上櫃
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	23	16.89	2	16.90	16.90	21	35,496	0.06%
2024/06/06	238.1	16.96	0	0.00	16.90	238.1	35,917	0.66%	大買/鉅額交易
2024/06/05	46	16.93	0	0.00	16.92	46	36,290	0.13%
2024/06/04	1	16.80	0.3	16.81	16.83	0.7	36,391	0.00%
2024/06/03	7	16.71	29.5	16.72	16.73	-22.5	36,106	-0.06%
2024/05/31	5	16.66	113	16.66	16.67	-108	35,800	-0.30%	大賣/鉅額交易
2024/05/30	3	16.50	1	16.52	16.53	2	35,660	0.01%
2024/05/29	18.6	16.55	0	0.00	16.55	18.6	35,989	0.05%
2024/05/28	3.1	16.64	0	0.00	16.64	3.1	35,871	0.01%
2024/05/27	36.1	16.70	130	16.71	16.66	-93.9	36,093	-0.26%	大賣/
2024/05/24	14	16.69	103	16.68	16.68	-89	36,543	-0.24%	大賣/
2024/05/23	0.3	16.72	61	16.72	16.72	-60.7	37,736	-0.16%
2024/05/22	2	16.73	0	0.00	16.72	2	38,284	0.01%
2024/05/21	17.2	16.69	0	0.00	16.71	17.2	39,287	0.04%
2024/05/20	2	16.69	0	0.00	16.70	2	40,908	0.00%
2024/05/17	3	16.71	0	0.00	16.71	3	42,133	0.01%
2024/05/16	70	16.78	67.9	16.79	16.79	2.2	43,338	0.00%
2024/05/15	2	16.64	0	0.00	16.63	2	44,225	0.00%
2024/05/14	3	16.63	0	0.00	16.62	3	45,254	0.01%
2024/05/13	3	16.64	0	0.00	16.64	3	45,991	0.01%
2024/05/10	2	16.68	7	16.68	16.66	-5	48,600	-0.01%
2024/05/09	16	16.59	2	16.59	16.58	14	53,435	0.03%
2024/05/08	48	16.67	5.6	16.66	16.66	42.4	54,339	0.08%
2024/05/07	2	16.64	0	0.00	16.65	2	55,321	0.00%
2024/05/06	3	16.49	0.6	16.51	16.50	2.4	55,933	0.00%
2024/05/03	117.2	16.39	100	16.38	16.39	17.2	56,433	0.03%	大買/
2024/05/02	8	16.40	2	16.39	16.41	6	57,230	0.01%
2024/04/30	0	0.00	0.2	16.40	16.42	-0.2	57,953	0.00%
2024/04/29	1	16.37	389.2	16.37	16.34	-388.2	58,659	-0.66%	大賣/鉅額交易
2024/04/26	2	16.25	0	0.00	16.24	2	60,413	0.00%
2024/04/25	5	16.30	0	0.00	16.29	5	62,180	0.01%
2024/04/24	4	16.35	0	0.00	16.36	4	63,622	0.01%
2024/04/23	5	16.38	0	0.00	16.38	5	64,643	0.01%
2024/04/22	21	16.25	0	0.00	16.25	21	65,676	0.03%
2024/04/19	1	16.34	6.5	16.38	16.35	-5.5	66,146	-0.01%
2024/04/18	18.3	16.25	2	16.23	16.24	16.3	65,903	0.02%
2024/04/17	24.1	16.23	2	16.22	16.22	22.1	65,777	0.03%
2024/04/16	88	16.34	63	16.34	16.35	25	65,525	0.04%
2024/04/15	10	16.45	50.5	16.46	16.43	-40.5	65,014	-0.06%
2024/04/12	27.4	16.42	1	16.42	16.43	26.4	64,713	0.04%
2024/04/11	56.4	16.47	12	16.47	16.48	44.4	64,184	0.07%
2024/04/10	1	16.63	10.5	16.62	16.64	-9.5	63,742	-0.01%
2024/04/09	0	0.00	0.5	16.61	16.58	-0.5	63,318	0.00%
2024/04/08	15.3	16.50	0	0.00	16.50	15.3	63,240	0.02%
2024/04/03	5.7	16.57	0	0.00	16.57	5.7	63,089	0.01%
2024/04/02	29.7	16.66	0	0.00	16.64	29.7	62,895	0.05%
2024/04/01	7	16.75	125	16.77	16.81	-118	62,045	-0.19%	大賣/鉅額交易
2024/03/29	6	16.77	20.5	16.76	16.75	-14.5	61,820	-0.02%
2024/03/28	2	16.73	1.1	16.75	16.72	0.9	61,701	0.00%
2024/03/27	1	16.67	3	16.69	16.69	-2	61,756	0.00%
2024/03/26	4	16.66	22	16.64	16.67	-18	61,761	-0.03%
2024/03/25	5	16.76	40.5	16.75	16.73	-35.5	61,569	-0.06%
2024/03/22	30	16.72	12	16.69	16.71	18	61,378	0.03%
2024/03/21	13	16.56	0	0.00	16.56	13	60,948	0.02%
2024/03/20	1.1	16.54	1	16.56	16.57	0.1	60,915	0.00%
2024/03/19	22.2	16.48	0	0.00	16.49	22.2	61,181	0.04%
2024/03/18	40.1	16.46	0	0.00	16.44	40.1	61,181	0.07%
2024/03/15	37.1	16.53	0	0.00	16.55	37.1	60,630	0.06%
2024/03/14	28.5	16.61	0	0.00	16.61	28.5	60,061	0.05%
2024/03/13	28.8	16.64	0	0.00	16.64	28.8	59,684	0.05%
2024/03/12	42.6	16.68	0	0.00	16.68	42.6	59,054	0.07%
2024/03/11	36.1	16.70	14	16.70	16.70	22.1	58,663	0.04%
2024/03/08	17	16.69	25	16.69	16.69	-8	58,070	-0.01%
2024/03/07	38.1	16.66	36	16.66	16.66	2.1	57,571	0.00%
2024/03/06	27	16.60	44	16.59	16.60	-17	57,234	-0.03%
2024/03/05	75.1	16.51	3.4	16.51	16.52	71.7	57,122	0.13%
2024/03/04	32	16.51	2	16.51	16.50	30	56,904	0.05%
2024/03/01	16.6	16.51	0	0.00	16.52	16.6	56,154	0.03%
2024/02/29	39.6	16.57	5	16.58	16.56	34.6	55,835	0.06%
2024/02/27	51.1	16.61	0.4	16.62	16.60	50.7	55,318	0.09%
2024/02/26	136.5	16.91	12	16.90	16.92	124.5	54,380	0.23%	大買/鉅額交易
2024/02/23	146.2	16.73	0	0.00	16.74	146.2	52,766	0.28%	大買/鉅額交易
2024/02/22	175.5	16.67	0	0.00	16.68	175.5	51,959	0.34%	大買/鉅額交易
2024/02/21	133.8	16.66	0	0.00	16.68	133.8	50,621	0.26%	大買/鉅額交易
2024/02/20	89.1	16.58	0	0.00	16.61	89.1	48,680	0.18%
2024/02/19	59.2	16.53	0	0.00	16.55	59.2	47,321	0.13%
2024/02/16	53.2	16.51	5	16.51	16.53	48.2	45,985	0.10%
2024/02/15	23.6	16.60	0	0.00	16.62	23.6	44,710	0.05%
2024/02/05	11.2	16.85	1	16.85	16.85	10.2	43,390	0.02%
2024/02/02	15.1	16.92	0	0.00	16.93	15.1	42,279	0.04%
2024/02/01	3.1	16.98	4	16.96	16.97	-0.9	39,472	0.00%
2024/01/31	3.1	16.84	0	0.00	16.91	3.1	34,472	0.01%
2024/01/30	5.1	16.76	0	0.00	16.77	5.1	33,455	0.02%
2024/01/29	31.2	16.74	0	0.00	16.75	31.2	32,209	0.10%
2024/01/26	201.1	16.79	2	16.81	16.80	199.1	31,607	0.63%	大買/鉅額交易
2024/01/25	0.1	16.63	0	0.00	16.67	0.1	31,154	0.00%
2024/01/24	0.1	16.70	0	0.00	16.68	0.1	30,053	0.00%
2024/01/23	3.1	16.73	0.1	16.73	16.76	3	29,013	0.01%
2024/01/22	5.3	16.70	0	0.00	16.71	5.3	28,100	0.02%
2024/01/19	5.1	16.67	5	16.65	16.64	0.1	26,030	0.00%
2024/01/18	0.1	16.79	11	16.78	16.79	-10.9	23,816	-0.05%
2024/01/17	30.1	16.73	0	0.00	16.74	30.1	22,297	0.13%
2024/01/16	5.1	16.80	38	16.83	16.83	-32.9	21,200	-0.16%
2024/01/15	21.2	16.74	0	0.00	16.83	21.2	20,063	0.11%
2024/01/12	2.1	16.68	1	16.67	16.69	1.1	19,472	0.01%
2024/01/11	45.1	16.56	2	16.56	16.56	43.1	20,145	0.21%
2024/01/10	4.1	16.51	0	0.00	16.50	4.1	20,055	0.02%
2024/01/09	0.1	16.30	0	0.00	16.40	0.1	19,980	0.00%
2024/01/08	12.2	16.19	0	0.00	16.17	12.2	19,896	0.06%
2024/01/05	12.1	16.31	0	0.00	16.28	12.1	19,920	0.06%
2024/01/04	3.1	16.45	0	0.00	16.42	3.1	19,954	0.02%
2024/01/03	4.1	16.50	0	0.00	16.48	4.1	19,902	0.02%
2024/01/02	5.2	16.54	4	16.51	16.54	1.2	20,006	0.01%
2023/12/29	27.1	16.66	0	0.00	16.67	27.1	19,876	0.14%
2023/12/28	15.1	16.68	0	0.00	16.68	15.1	19,728	0.08%
2023/12/27	19.1	16.69	20	16.68	16.69	-0.9	19,739	0.00%
2023/12/26	3.1	16.72	0	0.00	16.73	3.1	19,752	0.02%
2023/12/25	9.2	16.70	0	0.00	16.70	9.2	19,804	0.05%
2023/12/22	40.1	16.84	2	16.80	16.82	38.1	19,837	0.19%
2023/12/21	5.1	17.01	18	17.00	17.01	-12.9	19,624	-0.07%
2023/12/20	6.1	17.05	0	0.00	17.05	6.1	19,469	0.03%
2023/12/19	5.1	17.04	0	0.00	17.03	5.1	19,385	0.03%
2023/12/18	129.2	17.05	0	0.00	17.08	129.2	19,143	0.67%	大買/鉅額交易
2023/12/15	140.8	16.93	4	16.92	16.94	136.8	18,798	0.73%	大買/鉅額交易
2023/12/14	157.1	16.79	0	0.00	16.76	157.1	18,388	0.85%	大買/鉅額交易
2023/12/13	5.1	16.45	0	0.00	16.44	5.1	17,664	0.03%
2023/12/12	0.1	16.31	0	0.00	16.34	0.1	17,346	0.00%
2023/12/11	20.2	16.26	0	0.00	16.30	20.2	17,392	0.12%
2023/12/08	26.1	16.26	0	0.00	16.28	26.1	17,474	0.15%
2023/12/07	25.1	16.41	40	16.42	16.35	-14.9	17,390	-0.09%
2023/12/06	6.1	16.27	4	16.28	16.27	2.1	17,000	0.01%
2023/12/05	11	16.07	0	0.00	16.10	11	16,833	0.07%
2023/12/04	57	16.03	0	0.00	16.02	57	16,827	0.34%
2023/12/01	1	15.86	0	0.00	15.88	1	16,670	0.01%
2023/11/30	0	0.00	4	15.85	15.83	-4	16,806	-0.02%
2023/11/29	11	15.73	0	0.00	15.72	11	16,525	0.07%
2023/11/28	2	15.72	0	0.00	15.71	2	16,618	0.01%
2023/11/23	0	0.00	5	15.75	15.76	-5	17,301	-0.03%
2023/11/17	15	15.64	0	0.00	15.63	15	18,060	0.08%