亞泥 (1102)-統一-新竹券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
4,716張
產業
上市水泥類股▲1.27%
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	40.68	1	40.50	40.60	1	6,802	0.01%
2024/06/04	5	41.42	0	0.00	41.20	5	6,668	0.07%
2024/06/03	6.7	41.70	0	0.00	41.60	6.7	6,611	0.10%
2024/05/31	4.1	41.78	0	0.00	41.55	4.1	6,603	0.06%
2024/05/30	1	42.70	0	0.00	42.00	1	6,383	0.02%
2024/05/29	1	42.90	0	0.00	42.80	1	6,264	0.02%
2024/05/27	1	43.50	0	0.00	43.60	1	6,127	0.02%
2024/05/17	1	44.90	1	45.00	44.60	0	5,735	0.00%
2024/05/16	0	0.00	1	45.70	45.75	-1	5,597	-0.02%
2024/05/15	0	0.00	5	45.60	45.60	-5	5,397	-0.09%
2024/05/14	0	0.00	7	45.60	45.60	-7	5,340	-0.13%
2024/05/13	0	0.00	2	45.73	45.80	-2	5,256	-0.04%
2024/05/10	2	45.38	23	45.45	46.00	-21	5,076	-0.41%
2024/05/08	0	0.00	1	44.05	43.90	-1	4,665	-0.02%
2024/05/06	3.9	43.98	0	0.00	44.50	3.9	4,514	0.09%
2024/05/03	0	0.00	4.1	44.01	43.95	-4.1	4,357	-0.09%
2024/04/30	0	0.00	2	43.73	43.70	-2	4,198	-0.05%
2024/04/29	0	0.00	3	43.40	43.60	-3	4,094	-0.07%
2024/04/26	0	0.00	1	42.90	42.75	-1	3,985	-0.03%
2024/04/22	0	0.00	7	42.54	42.70	-7	4,025	-0.17%
2024/04/19	5	41.75	0	0.00	42.00	5	3,948	0.13%
2024/04/18	0	0.00	5	41.99	42.15	-5	3,849	-0.13%
2024/04/12	0	0.00	6	41.65	41.80	-6	3,647	-0.16%
2024/04/10	1	42.55	3	42.50	42.50	-2	3,572	-0.06%
2024/04/09	1	41.95	4	41.94	42.00	-3	3,578	-0.08%
2024/04/08	0	0.00	2	41.75	41.75	-2	3,611	-0.06%
2024/04/03	6	41.25	5	41.84	41.15	1	3,582	0.03%
2024/04/02	0	0.00	8	41.10	41.10	-8	3,547	-0.23%
2024/04/01	0	0.00	1	41.40	41.35	-1	3,586	-0.03%
2024/03/28	1	40.95	0	0.00	40.95	1	3,643	0.03%
2024/03/27	30	41.15	0	0.00	41.20	30	3,834	0.78%
2024/03/26	0	0.00	10	41.25	41.60	-10	4,133	-0.24%
2024/03/25	0	0.00	3	41.20	41.30	-3	4,416	-0.07%
2024/03/21	0	0.00	11	41.26	41.35	-11	5,023	-0.22%
2024/03/20	0	0.00	1	41.00	40.70	-1	5,232	-0.02%
2024/03/19	2	40.63	0	0.00	40.55	2	5,272	0.04%
2024/03/18	3	41.40	2	41.38	41.10	1	5,280	0.02%
2024/03/15	0	0.00	6	41.13	41.10	-6	5,298	-0.11%
2024/03/14	0	0.00	2	41.00	41.15	-2	5,220	-0.04%
2024/03/13	0	0.00	2	40.30	40.35	-2	5,166	-0.04%
2024/03/12	0	0.00	1	40.40	40.60	-1	5,123	-0.02%
2024/03/11	0	0.00	1	40.30	40.40	-1	5,111	-0.02%
2024/03/08	0	0.00	1	40.35	40.40	-1	5,175	-0.02%
2024/03/06	17	40.21	0	0.00	40.00	17	5,185	0.33%
2024/03/05	0	0.00	1	40.15	40.05	-1	5,238	-0.02%
2024/02/29	3	40.35	0	0.00	40.45	3	5,327	0.06%
2024/02/23	0	0.00	1	40.20	40.20	-1	5,314	-0.02%
2024/02/22	0	0.00	5	40.25	40.40	-5	5,391	-0.09%
2024/02/19	0	0.00	2	40.05	40.15	-2	5,608	-0.04%
2024/02/15	13	39.28	0	0.00	39.20	13	5,825	0.22%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/02/02	1	39.90	0	0.00	40.05	1	5,772	0.02%
2024/01/30	1	39.80	0	0.00	39.80	1	5,813	0.02%
2024/01/26	0.1	40.10	0	0.00	40.10	0.1	5,858	0.00%
2024/01/24	1	39.80	10	39.80	39.90	-9	5,916	-0.15%
2024/01/22	1	39.50	0	0.00	39.55	1	6,017	0.02%
2024/01/19	11	39.25	0	0.00	39.40	11	6,031	0.18%
2024/01/18	1	39.35	0	0.00	39.30	1	6,045	0.02%
2024/01/17	3	39.63	0	0.00	39.35	3	6,033	0.05%
2024/01/16	1	40.10	0	0.00	39.95	1	5,978	0.02%
2024/01/11	10	40.80	0	0.00	40.80	10	6,041	0.17%
2024/01/10	0.2	41.20	0	0.00	40.70	0.2	6,318	0.00%
2024/01/09	2	41.05	0	0.00	41.00	2	6,348	0.03%
2024/01/08	0.1	41.55	0	0.00	41.30	0.1	6,400	0.00%
2024/01/05	0.1	41.20	0	0.00	41.10	0.1	6,437	0.00%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2024/01/02	10.2	41.20	0	0.00	41.15	10.2	6,547	0.16%
2023/12/28	0	0.00	10	41.20	41.25	-10	6,531	-0.15%
2023/12/27	1	41.05	0	0.00	41.10	1	6,539	0.02%
2023/12/26	0.2	40.95	0	0.00	41.10	0.2	6,546	0.00%
2023/12/25	2	40.50	0	0.00	40.75	2	6,540	0.03%
2023/12/22	1	40.35	0	0.00	40.25	1	6,520	0.02%
2023/12/21	45	40.43	41	40.80	40.30	4	6,334	0.06%
2023/12/20	3	40.83	1	41.30	40.75	2	6,024	0.03%
2023/12/19	4.1	40.95	0	0.00	40.80	4.1	5,703	0.07%
2023/12/18	1.4	42.03	1	42.50	42.00	0.4	5,384	0.01%
2023/12/14	0	0.00	2	42.58	42.30	-2	4,873	-0.04%
2023/12/13	1	42.10	2	42.30	42.25	-1	4,772	-0.02%
2023/12/12	0	0.00	1	42.10	42.15	-1	4,768	-0.02%
2023/12/11	1	41.80	0	0.00	41.85	1	4,741	0.02%
2023/12/08	1	41.50	0	0.00	41.80	1	4,730	0.02%
2023/12/06	2	41.70	0	0.00	41.70	2	4,730	0.04%
2023/12/05	0	0.00	2	41.83	41.60	-2	4,736	-0.04%
2023/12/04	0	0.00	1	41.65	41.75	-1	4,711	-0.02%
2023/11/30	2	41.80	0	0.00	41.70	2	4,668	0.04%
2023/11/27	0	0.00	1	42.00	41.80	-1	4,574	-0.02%
2023/11/24	2	41.60	0	0.00	41.60	2	4,589	0.04%
2023/11/23	0.1	41.60	0	0.00	41.70	0.1	4,596	0.00%
2023/11/21	2	41.35	0	0.00	41.70	2	4,655	0.04%
2023/11/20	0.1	41.35	0	0.00	41.35	0.1	4,602	0.00%
2023/11/16	1	41.30	0	0.00	41.50	1	4,510	0.02%
2023/11/15	0	0.00	19	40.61	41.05	-19	4,431	-0.43%
2023/11/14	0.1	40.10	0	0.00	40.10	0.1	4,281	0.00%
2023/11/09	0	0.00	10	40.45	40.40	-10	4,383	-0.23%
2023/10/31	0	0.00	2	40.00	40.00	-2	4,651	-0.04%
2023/10/27	2	39.30	4	39.53	39.40	-2	4,669	-0.04%
2023/10/26	0	0.00	2	39.25	39.10	-2	4,743	-0.04%
2023/10/23	0.1	39.05	0	0.00	38.85	0.1	5,022	0.00%
2023/10/20	1	38.70	0	0.00	38.95	1	5,244	0.02%
2023/10/18	7.2	39.35	0	0.00	39.05	7.2	5,756	0.13%
2023/10/17	0.1	40.55	4	40.58	40.60	-3.9	5,999	-0.07%
2023/10/13	0	0.00	2	40.55	40.60	-2	6,512	-0.03%
2023/10/12	0	0.00	2.3	40.42	40.55	-2.3	6,549	-0.03%
2023/10/06	0.1	39.60	1	39.80	39.90	-0.9	6,532	-0.01%
2023/10/05	2	39.28	0	0.00	39.35	2	6,550	0.03%
2023/10/04	0.3	39.10	0	0.00	39.10	0.3	6,544	0.00%
2023/10/02	2	39.43	0	0.00	39.50	2	6,557	0.03%
2023/09/21	1	39.90	0	0.00	39.65	1	6,649	0.02%
2023/09/19	1	40.25	0	0.00	40.30	1	6,627	0.02%
2023/09/18	0	0.00	2	40.25	40.35	-2	6,711	-0.03%
2023/09/14	0	0.00	1	40.20	40.25	-1	6,734	-0.01%
2023/09/08	3	39.47	4.5	39.47	39.55	-1.5	6,889	-0.02%
2023/09/07	1	39.55	0	0.00	39.60	1	6,918	0.01%
2023/09/06	1	39.80	0	0.00	39.95	1	6,878	0.01%
2023/09/04	0	0.00	1	40.30	40.40	-1	6,866	-0.01%
2023/09/01	2	40.25	14	40.24	40.30	-12	6,924	-0.17%
2023/08/29	1	40.05	0	0.00	40.10	1	6,852	0.01%
2023/08/28	0	0.00	0	39.90	40.00	0	6,858	0.00%
2023/08/24	1	39.65	0	0.00	39.85	1	6,873	0.01%
2023/08/22	17	39.46	0	0.00	39.50	17	6,913	0.25%
2023/08/21	1	39.55	0	0.00	39.70	1	6,952	0.01%
2023/08/18	1	39.05	0	0.00	39.10	1	6,956	0.01%
2023/08/17	0.1	39.28	1	38.90	39.30	-0.9	6,973	-0.01%
2023/08/16	1.2	39.35	0	0.00	39.25	1.2	6,944	0.02%
2023/08/15	0.2	40.00	0	0.00	39.80	0.2	6,924	0.00%
2023/08/14	2.1	39.96	0	0.00	40.45	2.1	6,912	0.03%
2023/08/11	0	0.00	1	39.95	40.00	-1	6,903	-0.01%
2023/08/09	5	40.05	1	40.00	40.20	4	6,878	0.06%
2023/08/08	6	40.14	0	0.00	40.30	6	6,845	0.09%
2023/08/07	1	40.20	5	40.25	40.55	-4	6,803	-0.06%
2023/08/04	0.4	40.42	4	40.55	40.55	-3.6	6,777	-0.05%
2023/08/02	5	39.70	10	39.68	39.75	-5	6,645	-0.08%
2023/08/01	4	40.03	0	0.00	40.00	4	6,630	0.06%
2023/07/31	0	0.00	3	40.20	40.30	-3	6,594	-0.05%
2023/07/28	14	40.11	0	0.00	40.10	14	6,533	0.21%
2023/07/27	4	40.05	0	0.00	40.00	4	6,457	0.06%
2023/07/26	0	0.00	1	40.25	40.10	-1	6,364	-0.02%
2023/07/25	7	38.89	0	0.00	39.00	7	6,194	0.11%
2023/07/24	30	38.46	0	0.00	38.20	30	5,957	0.50%
2023/07/21	14.4	39.96	1	39.80	39.15	13.4	5,687	0.24%
2023/07/20	18.4	40.73	0	0.00	40.50	18.4	5,406	0.34%
2023/07/19	8	43.91	0	0.00	44.80	8	4,905	0.16%
2023/07/18	1	43.80	0	0.00	43.80	1	4,506	0.02%
2023/07/17	1	44.05	1	44.10	43.90	0	4,362	0.00%
2023/07/13	0	0.00	1	43.95	43.80	-1	4,278	-0.02%
2023/07/12	2	43.90	0	0.00	43.95	2	4,234	0.05%
2023/07/06	5	44.09	0	0.00	44.10	5	4,269	0.12%
2023/07/04	2	44.50	0	0.00	44.60	2	4,168	0.05%
2023/07/03	5	44.55	0	0.00	44.60	5	4,158	0.12%
2023/06/28	2	44.50	0	0.00	44.60	2	4,159	0.05%
2023/06/21	0	0.00	1	44.10	44.20	-1	4,105	-0.02%
2023/06/15	0	0.00	1	44.05	43.90	-1	3,933	-0.03%
2023/06/14	2	44.05	0	0.00	44.00	2	4,073	0.05%
2023/06/05	2	44.55	0	0.00	44.55	2	4,293	0.05%
2023/06/02	0	0.00	0.1	44.30	44.25	-0.1	4,296	0.00%
2023/06/01	3	43.90	0	0.00	44.05	3	4,302	0.07%
2023/05/25	5	44.20	2	44.15	44.00	3	4,313	0.07%
2023/05/19	1	44.35	1	44.40	44.50	0	4,313	0.00%
2023/05/18	0	0.00	1	44.20	44.30	-1	4,283	-0.02%
2023/05/15	0	0.00	1	44.00	44.25	-1	4,280	-0.02%
2023/05/10	2	44.00	0	0.00	44.15	2	4,282	0.05%
2023/05/04	0	0.00	0.1	44.10	44.35	-0.1	4,275	0.00%
2023/05/03	0	0.00	1	44.25	44.15	-1	4,269	-0.02%
2023/04/28	0	0.00	1	43.85	43.95	-1	4,451	-0.02%
2023/04/26	0	0.00	10	43.95	43.95	-10	4,487	-0.22%
2023/04/25	0	0.00	1	44.20	43.95	-1	4,484	-0.02%
2023/04/21	1	43.95	1	43.85	43.80	0	4,388	0.00%
2023/04/19	1	43.50	0	0.00	43.30	1	4,465	0.02%
2023/04/17	0	0.00	1	43.85	43.75	-1	4,447	-0.02%
2023/04/14	1	43.50	0	0.00	43.65	1	4,455	0.02%
2023/04/13	1	43.75	0	0.00	43.70	1	4,450	0.02%
2023/04/11	0	0.00	2	44.10	44.10	-2	4,439	-0.05%
2023/04/10	0	0.00	2	43.30	43.60	-2	4,400	-0.05%
2023/04/06	7	43.31	0	0.00	43.40	7	4,417	0.16%
2023/03/31	0	0.00	1	43.35	43.30	-1	4,467	-0.02%
2023/03/30	0	0.00	20	43.30	43.20	-20	4,966	-0.40%
2023/03/24	20	43.00	0	0.00	43.00	20	6,945	0.29%
2023/03/21	1	42.80	0	0.00	42.70	1	7,117	0.01%
2023/03/17	2	42.80	0	0.00	42.65	2	7,223	0.03%
2023/03/16	1	42.95	0	0.00	43.00	1	7,078	0.01%
2023/03/15	1	42.95	0	0.00	42.95	1	7,080	0.01%
2023/03/09	5	43.20	5	43.25	43.25	0	7,136	0.00%
2023/03/08	9.1	43.05	5	43.25	43.25	4.1	7,175	0.06%
2023/03/07	5	44.45	0	0.00	44.55	5	7,054	0.07%
2023/03/03	0	0.00	2	44.45	44.35	-2	7,085	-0.03%
2023/03/02	1	44.00	0	0.00	44.20	1	7,104	0.01%
2023/03/01	0	0.00	3.3	44.06	44.10	-3.3	7,089	-0.05%
2023/02/24	0	0.00	1	44.50	44.75	-1	7,063	-0.01%
2023/02/23	0	0.00	2	44.55	44.50	-2	7,026	-0.03%
2023/02/21	2.1	43.57	0.1	43.90	44.00	2	7,077	0.03%
2023/02/20	0	0.00	6	43.50	43.75	-6	7,107	-0.08%
2023/02/17	0	0.00	1	42.70	42.85	-1	7,081	-0.01%
2023/02/15	1	42.15	0	0.00	42.15	1	7,233	0.01%
2023/02/08	1	42.15	0	0.00	42.30	1	7,230	0.01%
2023/02/03	3	42.22	0	0.00	42.30	3	7,239	0.04%
2023/01/31	2	42.60	0	0.00	42.15	2	7,253	0.03%
2023/01/30	0	0.00	2	43.00	42.95	-2	7,195	-0.03%
2023/01/16	4	42.49	4	42.51	42.60	0	7,080	0.00%
2023/01/12	0	0.00	1	42.05	41.95	-1	7,200	-0.01%
2023/01/10	0	0.00	1	41.85	41.80	-1	7,438	-0.01%
2023/01/09	0	0.00	1	41.70	41.80	-1	7,539	-0.01%
2023/01/05	1	40.85	0	0.00	41.10	1	7,569	0.01%
2023/01/03	13	40.53	0.3	40.75	40.60	12.7	7,644	0.17%
2022/12/28	0	0.00	0.7	41.30	41.15	-0.7	7,725	-0.01%
2022/12/27	0	0.00	1	41.55	41.55	-1	7,778	-0.01%
2022/12/26	2	41.40	0	0.00	41.50	2	7,815	0.03%
2022/12/23	1	40.85	0	0.00	41.55	1	7,932	0.01%
2022/12/22	0	0.00	3	41.43	41.45	-3	8,088	-0.04%
2022/12/21	2.2	40.41	0	0.00	40.55	2.2	7,736	0.03%
2022/12/20	0	0.00	1	40.90	40.90	-1	7,354	-0.01%
2022/12/16	2	40.40	0	0.00	41.90	2	6,678	0.03%
2022/12/14	0	0.00	1	41.50	41.20	-1	6,339	-0.02%
2022/12/13	0	0.00	1	40.95	41.15	-1	6,429	-0.02%
2022/12/12	1	41.00	3	41.05	41.25	-2	6,475	-0.03%
2022/12/09	0.3	41.18	1	41.40	41.35	-0.8	6,702	-0.01%
2022/12/01	5	40.69	0	0.00	40.80	5	6,996	0.07%
2022/11/29	0	0.00	1	41.00	41.05	-1	7,117	-0.01%
2022/11/28	2	40.55	0	0.00	40.45	2	7,129	0.03%
2022/11/18	1	40.95	1	41.40	41.25	0	7,332	0.00%
2022/11/17	2	41.20	2	41.40	41.45	0	7,324	0.00%
2022/11/16	0	0.00	1	40.35	40.50	-1	7,276	-0.01%
2022/11/14	1	40.50	1	39.80	40.60	0	7,216	0.00%
2022/11/11	0	0.00	3	39.22	39.05	-3	7,144	-0.04%
2022/11/10	1	38.70	1	38.50	38.55	0	7,136	0.00%
2022/11/09	1	38.20	1	38.50	38.50	0	7,194	0.00%
2022/11/01	1	37.50	0	0.00	37.55	1	7,264	0.01%
2022/10/28	1	37.20	0	0.00	37.10	1	7,370	0.01%
2022/10/27	3	37.38	0	0.00	37.25	3	7,398	0.04%
2022/10/20	2	37.03	0	0.00	37.10	2	8,030	0.02%
2022/10/19	2	38.30	0	0.00	37.95	2	7,982	0.03%
2022/10/18	2	37.55	0	0.00	37.70	2	8,056	0.02%
2022/10/14	3	38.48	0	0.00	38.45	3	8,050	0.04%
2022/10/13	1	38.80	0	0.00	38.70	1	8,129	0.01%
2022/10/11	0	0.00	0.2	39.85	39.70	-0.2	8,320	0.00%
2022/10/04	0	0.00	2	39.60	39.40	-2	8,375	-0.02%
2022/09/30	3	39.50	1	40.10	39.40	2	8,299	0.02%
2022/09/29	4	39.93	0	0.00	40.05	4	8,225	0.05%
2022/09/28	2.1	40.13	0	0.00	39.90	2.1	8,058	0.03%
2022/09/26	2	41.23	0	0.00	40.95	2	7,925	0.03%
2022/09/23	2.1	42.47	1	42.40	42.35	1.1	7,903	0.01%
2022/09/22	2	42.60	1	43.85	43.85	1	7,862	0.01%
2022/09/15	2	44.75	4	44.76	44.85	-2	7,214	-0.03%
2022/09/14	1	44.40	3	44.52	44.30	-2	7,263	-0.03%
2022/09/13	1	44.30	4	44.34	44.45	-3	7,393	-0.04%
2022/09/12	2	44.18	1	44.00	44.10	1	7,532	0.01%
2022/09/08	0	0.00	3	43.83	44.05	-3	7,817	-0.04%
2022/09/07	1	43.00	4	43.73	43.75	-3	7,844	-0.04%
2022/09/06	3	43.07	31	43.12	43.45	-28	7,791	-0.36%
2022/09/05	2	43.05	1	42.95	42.65	1	7,654	0.01%
2022/09/02	1	42.20	0	0.00	42.30	1	7,556	0.01%
2022/09/01	25	42.72	0	0.00	42.35	25	7,540	0.33%
2022/08/31	0	0.00	2	42.85	43.25	-2	7,448	-0.03%
2022/08/30	1	42.30	0	0.00	42.45	1	7,379	0.01%
2022/08/29	4	42.43	0	0.00	42.45	4	7,381	0.05%
2022/08/25	5	42.35	2	42.45	42.65	3	7,355	0.04%
2022/08/23	1	42.25	0	0.00	42.55	1	7,368	0.01%
2022/08/22	0	0.00	1	42.75	42.75	-1	7,368	-0.01%
2022/08/18	0	0.00	7	42.57	42.90	-7	7,346	-0.10%
2022/08/16	1	42.35	1	42.50	42.40	0	7,294	0.00%
2022/08/15	6	41.96	2	42.30	42.25	4	7,270	0.06%
2022/08/12	2	41.83	0	0.00	41.95	2	7,241	0.03%
2022/08/11	2	41.70	6	42.13	42.25	-4	7,283	-0.05%
2022/08/10	1	41.10	0	0.00	41.00	1	7,214	0.01%
2022/08/05	1	40.75	0	0.00	40.95	1	7,311	0.01%
2022/08/04	1	41.00	1	41.10	40.70	0	7,332	0.00%
2022/08/01	2	41.40	0	0.00	41.35	2	7,234	0.03%
2022/07/29	2	41.15	0	0.00	41.45	2	7,210	0.03%
2022/07/28	8	40.49	0	0.00	40.50	8	7,044	0.11%
2022/07/27	1	44.45	2	44.50	44.45	-1	6,806	-0.01%
2022/07/22	0	0.00	8.3	44.50	44.85	-8.3	6,469	-0.13%
2022/07/19	0.1	44.31	4	44.50	44.10	-3.9	6,176	-0.06%
2022/07/15	3	43.18	0	0.00	43.00	3	5,991	0.05%
2022/07/08	0	0.00	4	43.75	43.85	-4	5,876	-0.07%
2022/07/07	0	0.00	1	43.75	43.85	-1	5,874	-0.02%
2022/06/30	1	43.75	0	0.00	43.80	1	5,702	0.02%
2022/06/29	1	43.50	0	0.00	43.70	1	5,685	0.02%
2022/06/27	0	0.00	1	44.15	44.00	-1	5,730	-0.02%
2022/06/24	2	43.23	3	43.83	43.60	-1	5,706	-0.02%
2022/06/21	0	0.00	1	43.00	43.05	-1	5,378	-0.02%
2022/06/20	2	42.65	1	42.40	42.40	1	5,189	0.02%
2022/06/17	6	42.33	1	42.40	43.45	5	4,975	0.10%
2022/06/16	1	43.25	0	0.00	43.10	1	4,694	0.02%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/06/14	1	43.65	0	0.00	43.65	1	4,824	0.02%
2022/06/08	1	44.80	0	0.00	44.80	1	4,909	0.02%
2022/06/02	3	44.47	0	0.00	44.40	3	5,039	0.06%
2022/05/31	1	45.45	0	0.00	44.40	1	5,086	0.02%
2022/05/30	0	0.00	4	45.50	45.50	-4	5,005	-0.08%
2022/05/26	1	44.60	0	0.00	44.50	1	5,028	0.02%
2022/05/24	1	44.05	0	0.00	44.00	1	5,152	0.02%
2022/05/19	3	43.47	0	0.00	43.65	3	5,152	0.06%
2022/05/18	2	44.53	0	0.00	44.65	2	5,074	0.04%
2022/05/16	0	0.00	12	45.20	44.95	-12	5,041	-0.24%
2022/05/12	2.1	44.98	0	0.00	44.40	2.1	5,005	0.04%
2022/05/11	4	45.53	12	45.55	45.30	-8	4,990	-0.16%
2022/05/10	0	0.00	12	46.15	46.15	-12	4,974	-0.24%
2022/05/06	1	46.90	0	0.00	47.20	1	5,016	0.02%
2022/04/29	0	0.00	10	48.03	48.10	-10	5,185	-0.19%
2022/04/28	0	0.00	12	47.59	48.00	-12	5,155	-0.23%
2022/04/27	2	46.70	1	46.55	47.10	1	5,045	0.02%
2022/04/25	1	46.80	1	46.90	46.90	0	5,021	0.00%
2022/04/22	3	47.32	1	47.40	47.55	2	4,970	0.04%
2022/04/21	2	47.35	10	47.73	47.70	-8	4,967	-0.16%
2022/04/20	8	47.20	0	0.00	47.35	8	4,918	0.16%
2022/04/19	2	46.95	0	0.00	46.95	2	4,868	0.04%
2022/04/18	2	46.43	0	0.00	46.55	2	4,870	0.04%
2022/04/15	6	46.94	0	0.00	46.90	6	4,815	0.12%
2022/04/13	1	47.25	0	0.00	47.50	1	4,793	0.02%
2022/04/12	2	47.40	0	0.00	47.20	2	4,759	0.04%
2022/04/11	0	0.00	5	47.75	47.60	-5	4,721	-0.11%
2022/04/08	1	47.90	4	47.95	47.80	-3	4,698	-0.06%
2022/04/06	0	0.00	6	48.00	48.45	-6	4,635	-0.13%
2022/04/01	3	48.02	0	0.00	48.00	3	4,572	0.07%
2022/03/31	3	48.67	1	48.50	48.60	2	4,523	0.04%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/28	1	47.95	1	48.00	48.10	0	4,740	0.00%
2022/03/25	1	48.25	1	48.20	48.25	0	4,870	0.00%
2022/03/24	0	0.00	3	48.05	48.45	-3	5,077	-0.06%
2022/03/23	4	48.05	0	0.00	48.10	4	5,547	0.07%
2022/03/22	1	48.05	0	0.00	48.30	1	5,665	0.02%
2022/03/21	0.1	48.10	25	48.00	48.25	-24.9	5,666	-0.44%
2022/03/18	2	48.05	12	48.10	47.90	-10	5,639	-0.18%
2022/03/17	10	47.75	80	47.96	48.00	-70	5,546	-1.26%
2022/03/16	1	47.20	0	0.00	47.60	1	5,446	0.02%
2022/03/15	4	46.99	1	46.95	47.30	3	5,432	0.06%
2022/03/14	2.1	46.93	1	47.05	47.20	1.1	5,397	0.02%
2022/03/10	0	0.00	10	46.27	46.45	-10	5,401	-0.19%
2022/03/09	1.1	45.84	0	0.00	45.95	1.1	5,381	0.02%
2022/03/08	26.3	45.00	0	0.00	44.85	26.3	5,397	0.49%
2022/03/07	23	45.22	0	0.00	45.50	23	5,444	0.42%
2022/03/04	2	45.85	0	0.00	46.00	2	5,677	0.04%
2022/03/03	1.2	46.15	0	0.00	46.20	1.2	5,775	0.02%
2022/03/01	1	45.70	3	45.95	46.10	-2	6,284	-0.03%
2022/02/25	5	45.26	0	0.00	45.10	5	6,461	0.08%
2022/02/24	1	45.60	1	45.65	45.55	0	6,645	0.00%
2022/02/23	4	45.75	0	0.00	45.90	4	6,620	0.06%
2022/02/22	7	45.64	4.2	45.51	45.75	2.8	6,639	0.04%
2022/02/21	13	45.65	0	0.00	45.95	13	6,681	0.19%
2022/02/18	2	45.70	0	0.00	45.75	2	6,713	0.03%
2022/02/15	1	45.00	0	0.00	45.00	1	6,848	0.01%
2022/02/11	0	0.00	2	45.35	45.50	-2	6,892	-0.03%
2022/02/09	0	0.00	1	45.00	45.20	-1	6,866	-0.01%
2022/02/08	0.3	44.75	0	0.00	44.75	0.3	6,837	0.00%
2022/02/07	0	0.00	6	44.67	44.80	-6	6,799	-0.09%
2022/01/26	1	44.25	0	0.00	44.20	1	6,712	0.01%
2022/01/25	2	44.00	0	0.00	44.15	2	6,725	0.03%
2022/01/24	0	0.00	5	44.25	44.65	-5	6,700	-0.07%
2022/01/18	1	44.50	2	44.60	44.55	-1	6,782	-0.01%
2022/01/14	0	0.00	2	44.48	44.60	-2	6,841	-0.03%
2022/01/13	0	0.00	100.2	44.43	44.40	-100.2	6,928	-1.45%
2022/01/12	1	44.40	2	44.25	44.40	-1	6,982	-0.01%
2022/01/11	1	44.20	2	44.25	44.35	-1	7,034	-0.01%
2022/01/07	0	0.00	1	44.20	44.30	-1	7,076	-0.01%
2022/01/06	4	43.93	14	43.98	44.10	-10	7,082	-0.14%
2022/01/04	2	43.70	3	43.75	43.80	-1	7,165	-0.01%
2022/01/03	2	44.10	0	0.00	44.00	2	7,163	0.03%
2021/12/28	7	44.05	0	0.00	44.20	7	7,408	0.09%
2021/12/24	3	44.35	1	44.30	44.25	2	7,594	0.03%
2021/12/23	3	44.15	11	44.21	44.30	-8	7,666	-0.10%
2021/12/22	0	0.00	3	43.97	43.90	-3	7,640	-0.04%
2021/12/20	1	43.40	34	43.59	43.40	-33	7,443	-0.44%
2021/12/17	3	43.35	2	42.95	42.95	1	7,317	0.01%
2021/12/16	3	42.68	0	0.00	42.95	3	6,964	0.04%
2021/12/15	0	0.00	1	43.50	43.40	-1	7,026	-0.01%
2021/12/14	1	43.05	1	43.05	43.05	0	7,593	0.00%
2021/12/13	2	43.00	0	0.00	43.00	2	7,641	0.03%
2021/12/08	1	43.50	4	43.48	43.50	-3	7,912	-0.04%
2021/12/07	0	0.00	1	43.20	43.25	-1	7,889	-0.01%
2021/12/06	0	0.00	3	43.05	43.15	-3	7,900	-0.04%
2021/12/03	0	0.00	2	42.70	42.75	-2	7,906	-0.03%
2021/12/02	3	42.10	1	42.30	42.40	2	7,916	0.03%
2021/12/01	8	42.09	0	0.00	42.35	8	7,893	0.10%
2021/11/30	0	0.00	1	43.05	42.00	-1	7,801	-0.01%
2021/11/29	0	0.00	3	42.45	42.45	-3	7,648	-0.04%
2021/11/26	11	42.18	7	42.11	42.25	4	7,690	0.05%
2021/11/25	40	42.46	9	42.42	42.35	31	7,640	0.41%
2021/11/24	29	43.40	2	43.35	43.35	27	7,303	0.37%
2021/11/23	32	43.91	1	43.95	44.10	31	7,119	0.44%
2021/11/22	0	0.00	1	44.70	44.70	-1	6,948	-0.01%
2021/11/19	16	44.96	2	44.95	45.05	14	6,982	0.20%
2021/11/18	2	44.65	0	0.00	44.70	2	6,995	0.03%
2021/11/17	5	44.91	0	0.00	44.90	5	6,971	0.07%
2021/11/16	3	45.07	0	0.00	45.10	3	7,035	0.04%
2021/11/15	16	45.35	0	0.00	45.25	16	7,160	0.22%
2021/11/12	30	45.50	0	0.00	45.55	30	7,296	0.41%
2021/11/11	20	45.20	4	45.23	45.30	16	7,452	0.21%
2021/11/10	20	44.65	0	0.00	44.80	20	7,604	0.26%
2021/11/09	1	44.80	0	0.00	44.80	1	7,684	0.01%
2021/11/08	12.1	44.74	0	0.00	44.90	12.1	7,761	0.16%
2021/11/05	5	44.60	2	44.60	44.80	3	7,880	0.04%
2021/11/04	1	44.50	2	44.45	44.50	-1	7,989	-0.01%
2021/11/03	1	44.45	0	0.00	44.50	1	8,274	0.01%
2021/11/02	0	0.00	1	44.50	44.50	-1	8,560	-0.01%
2021/10/29	2	44.35	0	0.00	44.30	2	10,272	0.02%
2021/10/28	2	44.30	0	0.00	44.35	2	10,635	0.02%
2021/10/26	6	44.67	0	0.00	44.50	6	11,126	0.05%
2021/10/25	2	44.75	0	0.00	44.60	2	11,240	0.02%
2021/10/22	0	0.00	2	45.10	44.85	-2	11,524	-0.02%
2021/10/21	10	44.71	0	0.00	44.60	10	11,537	0.09%
2021/10/20	3	44.72	0	0.00	44.75	3	11,540	0.03%
2021/10/19	2	45.20	0	0.00	45.15	2	11,564	0.02%
2021/10/15	2	45.50	0	0.00	45.50	2	11,647	0.02%
2021/10/14	0.1	45.35	0	0.00	45.35	0.1	11,653	0.00%
2021/10/13	1	45.40	0	0.00	45.40	1	11,712	0.01%
2021/10/12	2	45.30	2	45.50	45.45	0	11,714	0.00%
2021/10/08	0	0.00	4	45.78	45.85	-4	11,754	-0.03%
2021/10/06	2	45.40	0	0.00	45.65	2	11,943	0.02%
2021/10/05	3	45.18	0	0.00	45.30	3	11,992	0.03%
2021/10/04	0	0.00	3	45.30	45.45	-3	12,199	-0.02%
2021/10/01	5	45.12	4	45.23	45.35	1	12,505	0.01%
2021/09/29	3	45.10	2	45.60	45.80	1	12,769	0.01%
2021/09/24	4	46.43	2	46.53	46.45	2	12,781	0.02%
2021/09/23	10	46.00	2	45.95	46.15	8	12,802	0.06%
2021/09/22	1	44.85	3	45.27	45.60	-2	12,728	-0.02%
2021/09/17	14.1	45.18	4	45.46	45.00	10.1	12,631	0.08%
2021/09/16	0	0.00	3	46.40	46.50	-3	12,156	-0.02%
2021/09/15	2	46.25	2	46.40	46.35	0	12,235	0.00%
2021/09/14	0	0.00	4	46.51	46.50	-4	12,364	-0.03%
2021/09/13	0	0.00	5	45.62	45.90	-5	12,543	-0.04%
2021/09/10	2	44.70	2	44.83	44.95	0	12,540	0.00%
2021/09/09	1	44.35	5	44.25	44.35	-4	12,815	-0.03%
2021/09/07	3	44.95	0	0.00	45.15	3	12,851	0.02%
2021/09/06	2	44.75	3	44.90	44.90	-1	12,856	-0.01%
2021/09/03	0	0.00	27	45.11	45.10	-27	12,872	-0.21%
2021/09/02	17	45.21	3	45.32	44.85	14	12,909	0.11%
2021/09/01	3	45.23	4	45.30	45.65	-1	12,873	-0.01%
2021/08/31	0	0.00	1	44.50	44.90	-1	12,807	-0.01%
2021/08/27	23	44.20	1	44.25	44.20	22	12,958	0.17%
2021/08/26	1	43.85	0	0.00	43.65	1	13,077	0.01%
2021/08/25	0	0.00	1	43.90	43.95	-1	13,179	-0.01%
2021/08/24	4	43.73	0	0.00	43.80	4	13,181	0.03%
2021/08/23	6	43.86	0	0.00	43.60	6	13,450	0.04%
2021/08/20	4	43.31	3	43.10	43.00	1	13,560	0.01%
2021/08/19	4	43.55	2	43.45	43.35	2	13,576	0.01%
2021/08/18	3	43.73	3	43.75	44.10	0	13,481	0.00%
2021/08/17	7	44.16	4	43.78	43.75	3	13,358	0.02%
2021/08/16	13	44.78	0	0.00	44.60	13	13,185	0.10%
2021/08/13	1	45.55	1	45.60	45.60	0	13,220	0.00%
2021/08/12	3	45.78	0	0.00	45.75	3	13,236	0.02%
2021/08/11	1	45.60	7	45.55	45.60	-6	13,278	-0.05%
2021/08/10	0	45.70	0	0.00	45.55	0	13,322	0.00%
2021/08/09	6	45.59	7	45.66	45.85	-1	13,401	-0.01%
2021/08/06	3	46.30	5	46.16	46.05	-2	13,317	-0.02%
2021/08/05	25	46.33	1	46.45	46.35	24	13,269	0.18%
2021/08/04	22	51.98	1	52.00	51.90	21	12,479	0.17%
2021/08/03	33	51.81	10	52.10	52.10	23	12,408	0.19%
2021/08/02	9	51.63	0	0.00	51.80	9	12,169	0.07%
2021/07/30	13	51.82	2	51.90	51.80	11	11,948	0.09%
2021/07/29	1	52.20	2	52.30	52.40	-1	11,920	-0.01%
2021/07/28	1	51.90	77	52.31	52.10	-76	11,887	-0.64%
2021/07/27	14	52.87	5	52.92	53.00	9	11,895	0.08%
2021/07/26	2	53.15	1	53.50	53.10	1	11,977	0.01%
2021/07/23	16	52.66	10	52.60	52.80	6	12,029	0.05%
2021/07/21	75.2	51.90	5	51.90	52.50	70.2	12,201	0.58%
2021/07/19	0	0.00	1	52.30	52.50	-1	12,521	-0.01%
2021/07/16	0	0.00	3	51.87	52.00	-3	13,083	-0.02%
2021/07/15	1	51.90	0	0.00	51.90	1	13,526	0.01%
2021/07/14	0.3	52.30	4	52.55	52.50	-3.7	13,811	-0.03%
2021/07/13	0	0.00	20	52.80	52.60	-20	13,914	-0.14%
2021/07/12	0.4	52.70	0	0.00	52.70	0.4	13,897	0.00%
2021/07/09	1	53.00	6	52.78	52.80	-5	14,021	-0.04%
2021/07/08	2.5	52.84	18	52.64	53.00	-15.5	13,910	-0.11%
2021/07/07	0	0.00	13	51.65	51.70	-13	13,787	-0.09%
2021/07/06	6	50.98	10	51.00	51.00	-4	13,683	-0.03%
2021/07/05	5	51.00	20	51.00	51.00	-15	13,593	-0.11%
2021/07/02	5	50.50	2	50.50	50.50	3	13,581	0.02%
2021/06/30	11	50.84	2	50.85	50.70	9	13,613	0.07%
2021/06/29	9	50.72	5	50.62	50.70	4	13,670	0.03%
2021/06/28	6	50.72	1.1	50.91	50.90	4.9	13,734	0.04%
2021/06/25	18	50.87	11	50.50	50.60	7	13,714	0.05%
2021/06/24	1	50.40	0	0.00	50.30	1	13,678	0.01%
2021/06/23	2	50.40	0	0.00	50.50	2	13,718	0.01%
2021/06/22	13	50.45	37	51.28	50.80	-24	13,538	-0.18%
2021/06/21	6	50.10	0	0.00	50.00	6	13,225	0.05%
2021/06/18	0	0.00	5	50.38	50.40	-5	13,154	-0.04%
2021/06/17	0.3	51.00	0	0.00	51.10	0.3	13,078	0.00%
2021/06/16	0	0.00	0.1	50.90	51.10	-0.1	13,141	0.00%
2021/06/15	0	0.00	2	50.80	50.70	-2	13,161	-0.02%
2021/06/11	11	50.49	0	0.00	50.70	11	13,164	0.08%
2021/06/10	11	50.50	1	50.40	50.60	10	13,104	0.08%
2021/06/09	3	50.67	0	0.00	50.60	3	13,056	0.02%
2021/06/08	1	51.00	0	0.00	50.90	1	12,995	0.01%
2021/06/07	20	50.95	1	51.00	51.10	19	12,983	0.15%
2021/06/04	12	51.41	0	0.00	51.40	12	12,861	0.09%
2021/06/03	14	51.69	0	0.00	51.80	14	12,799	0.11%
2021/06/02	0.6	51.50	2	51.70	51.90	-1.4	12,694	-0.01%
2021/06/01	10	51.50	15	51.50	51.60	-5	12,507	-0.04%
2021/05/31	1.1	50.65	12	51.78	51.90	-11	12,498	-0.09%
2021/05/28	2	50.50	0	0.00	50.40	2	12,277	0.02%
2021/05/27	0	0.00	1	50.20	50.20	-1	12,195	-0.01%
2021/05/26	1	49.95	0	0.00	50.10	1	12,238	0.01%
2021/05/25	0.2	50.30	0	0.00	50.30	0.2	12,201	0.00%
2021/05/21	5	51.00	3.3	52.46	50.60	1.7	12,257	0.01%
2021/05/20	1	49.80	0	0.00	50.10	1	12,231	0.01%
2021/05/18	1	49.25	4	49.06	49.95	-3	12,155	-0.02%
2021/05/17	6	47.97	0	0.00	48.45	6	12,062	0.05%
2021/05/14	21	48.99	7	49.05	49.00	14	11,864	0.12%
2021/05/13	2.2	47.86	0	0.00	47.95	2.2	11,669	0.02%
2021/05/12	4	47.58	0	0.00	48.55	4	11,431	0.03%
2021/05/11	7	51.11	12	50.53	50.10	-5	10,915	-0.05%
2021/05/10	1.8	50.74	10	50.76	50.90	-8.3	10,572	-0.08%
2021/05/07	1	50.60	6	50.15	50.30	-5	10,486	-0.05%
2021/05/06	4	50.15	7	50.27	50.40	-3	10,473	-0.03%
2021/05/05	1.4	49.65	12	49.58	49.30	-10.6	10,288	-0.10%
2021/05/04	9	48.59	3.2	48.48	48.55	5.8	10,187	0.06%
2021/05/03	5	49.70	0.2	49.70	49.60	4.8	9,910	0.05%
2021/04/29	13.5	50.07	0	0.00	49.95	13.5	9,850	0.14%
2021/04/28	5	50.00	0	0.00	50.20	5	9,744	0.05%
2021/04/27	6	50.32	1	50.20	50.30	5	9,655	0.05%
2021/04/26	0	0.00	4	50.58	50.80	-4	9,515	-0.04%
2021/04/23	14	50.29	0	0.00	50.20	14	9,403	0.15%
2021/04/22	9	52.93	4	53.70	51.60	5	9,290	0.05%
2021/04/21	28	51.66	10	51.29	52.20	18	8,729	0.21%
2021/04/20	21	50.86	45.1	50.98	50.70	-24.1	8,278	-0.29%
2021/04/19	47	49.65	60	49.74	50.00	-13	7,927	-0.16%
2021/04/16	0.5	48.50	10	48.45	48.95	-9.5	7,718	-0.12%
2021/04/15	0	0.00	34	48.53	48.30	-34	7,601	-0.45%
2021/04/14	44.5	47.34	11	47.40	47.40	33.5	7,401	0.45%
2021/04/13	1	47.00	6	47.49	47.35	-5	7,295	-0.07%
2021/04/12	0.5	46.90	0	0.00	46.80	0.5	7,099	0.01%
2021/04/09	2	46.80	0	0.00	46.70	2	6,989	0.03%
2021/04/08	9.3	46.81	6	46.77	46.90	3.3	6,896	0.05%
2021/04/07	1.3	47.00	0	0.00	47.00	1.3	6,870	0.02%
2021/04/06	0	0.00	1	47.00	47.10	-1	6,824	-0.01%
2021/04/01	18.4	47.44	0	0.00	47.10	18.4	6,725	0.27%
2021/03/31	1	47.45	3	47.62	47.80	-2	6,566	-0.03%
2021/03/30	1.2	46.86	2	46.90	46.80	-0.8	6,465	-0.01%
2021/03/29	4	46.61	6	46.70	46.80	-2	6,422	-0.03%
2021/03/26	2.2	46.45	2	46.70	46.50	0.2	6,376	0.00%
2021/03/25	1	46.00	0	0.00	46.00	1	6,283	0.02%
2021/03/24	1	45.85	1	45.85	45.90	0	6,329	0.00%
2021/03/22	6	45.51	5	45.40	45.80	1	6,406	0.02%
2021/03/19	0	0.00	1	44.25	44.40	-1	6,194	-0.02%
2021/03/17	12	44.13	0	0.00	44.00	12	6,039	0.20%
2021/03/15	0.5	43.85	0	0.00	43.75	0.5	6,023	0.01%
2021/03/12	0.2	43.80	0	0.00	43.90	0.2	6,002	0.00%
2021/03/11	0.2	44.00	0	0.00	43.90	0.2	6,049	0.00%
2021/03/10	0	0.00	40	43.90	43.75	-40	6,056	-0.66%
2021/03/09	0	0.00	2	43.65	43.90	-2	6,065	-0.03%
2021/03/08	0.2	43.10	3	43.53	43.45	-2.8	6,040	-0.05%
2021/03/04	1	42.70	0	0.00	43.20	1	6,171	0.02%
2021/03/03	0	0.00	26	43.15	43.10	-26	6,118	-0.42%
2021/02/26	1	42.50	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0.2	43.15	0	0.00	43.30	0.2	5,802	0.00%
2021/02/24	0.2	42.85	0	0.00	43.00	0.2	5,775	0.00%
2021/02/23	0.3	42.95	4	42.85	43.00	-3.7	5,737	-0.06%
2021/02/22	0.4	42.42	2	42.78	42.75	-1.6	5,668	-0.03%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/04	1	40.80	0	0.00	40.70	1	5,499	0.02%
2021/02/03	0.3	40.85	0	0.00	41.05	0.3	5,632	0.00%
2021/02/02	1	40.60	0	0.00	40.80	1	5,672	0.02%
2021/02/01	0	0.00	0.5	40.50	40.45	-0.5	5,633	-0.01%
2021/01/27	1	40.50	0	0.00	40.50	1	5,512	0.02%
2021/01/26	1.2	40.51	0	0.00	40.55	1.2	5,524	0.02%
2021/01/25	5	40.60	0	0.00	40.85	5	5,507	0.09%
2021/01/20	2	41.45	8	41.36	41.45	-6	5,505	-0.11%
2021/01/19	0	0.00	2	42.05	42.15	-2	5,389	-0.04%
2021/01/18	6	41.53	0	0.00	41.85	6	5,371	0.11%
2021/01/15	14	42.14	1	41.75	41.80	13	5,318	0.24%
2021/01/14	4	42.53	0	0.00	42.55	4	5,250	0.08%
2021/01/13	1	42.90	0	0.00	42.90	1	5,218	0.02%
2021/01/11	1	43.10	0	0.00	43.25	1	5,241	0.02%
2021/01/07	0.3	43.45	0	0.00	43.25	0.3	5,272	0.00%
2021/01/05	1.1	42.96	0	43.10	43.00	1.1	5,213	0.02%
2020/12/23	4	42.34	0	0.00	42.25	4	5,206	0.08%
2020/12/22	25	42.80	0	0.00	42.70	25	5,163	0.48%
2020/12/18	11	42.82	0	0.00	42.50	11	5,168	0.21%
2020/12/17	2	42.93	0	0.00	42.80	2	5,127	0.04%
2020/12/15	0	0.00	1.1	42.99	42.95	-1.1	5,081	-0.02%
2020/12/11	1	43.10	0	0.00	43.10	1	5,063	0.02%
2020/12/10	1	43.65	0	0.00	43.65	1	5,056	0.02%
2020/12/09	1	43.90	0	0.00	43.90	1	5,078	0.02%
2020/12/08	1.3	44.00	1	44.00	44.00	0.3	5,048	0.00%
2020/12/07	20	44.10	3	44.00	44.15	17	5,056	0.34%
2020/12/04	10	44.10	12	44.08	43.95	-2	5,006	-0.04%
2020/12/02	4	43.34	1	43.35	43.25	3	4,938	0.06%
2020/12/01	1	43.30	0	0.00	43.30	1	4,945	0.02%
2020/11/30	7	43.81	0	0.00	43.30	7	5,032	0.14%
2020/11/27	1	43.90	4	44.05	44.10	-3	4,964	-0.06%
2020/11/25	10	43.75	10	43.70	43.70	0	5,101	0.00%
2020/11/24	1	44.00	0	0.00	43.75	1	5,153	0.02%
2020/11/23	0	0.00	10	44.29	44.15	-10	5,153	-0.19%
2020/11/20	1	43.90	1	44.10	44.10	0	5,174	0.00%
2020/11/19	8	44.09	0	0.00	44.25	8	5,208	0.15%
2020/11/18	0	0.00	1	44.55	44.50	-1	5,247	-0.02%
2020/11/17	2	43.80	3	44.22	44.40	-1	5,292	-0.02%
2020/11/16	7	43.98	7	44.04	43.95	0	5,341	0.00%
2020/11/13	0	0.00	5	43.30	43.70	-5	5,425	-0.09%
2020/11/12	0	0.00	1	43.45	43.70	-1	5,598	-0.02%
2020/11/11	0.7	42.67	16	43.16	43.65	-15.3	5,728	-0.27%
2020/11/10	10	42.35	0	0.00	42.25	10	5,651	0.18%
2020/11/09	0.4	42.00	1	42.25	42.00	-0.6	5,654	-0.01%
2020/11/05	0.4	41.80	0	0.00	42.00	0.4	5,762	0.01%
2020/10/28	0.3	41.59	2	42.03	41.90	-1.7	6,086	-0.03%
2020/10/26	0.3	41.35	0	0.00	41.25	0.3	6,251	0.00%
2020/10/22	0	0.00	1	41.40	41.45	-1	6,588	-0.02%
2020/10/21	0	0.00	0.7	41.10	41.00	-0.7	6,647	-0.01%
2020/10/19	0	0.00	1	41.40	41.00	-1	7,223	-0.01%
2020/10/16	0	0.00	3	40.75	40.55	-3	7,492	-0.04%
2020/10/14	3	40.38	0	0.00	40.30	3	8,023	0.04%
2020/10/08	4	41.08	0	0.00	41.10	4	8,409	0.05%
2020/10/06	0.3	42.00	0	0.00	41.80	0.3	8,616	0.00%
2020/10/05	1	41.90	2	41.88	41.15	-1	8,728	-0.01%
2020/09/30	0	0.00	5	41.60	41.50	-5	8,892	-0.06%
2020/09/28	2	41.25	0	0.00	41.40	2	9,145	0.02%
2020/09/25	0	0.00	1	40.65	40.80	-1	9,246	-0.01%
2020/09/24	1	40.20	2	40.25	40.20	-1	9,298	-0.01%
2020/09/22	1	41.55	0	0.00	41.50	1	9,410	0.01%
2020/09/21	0	0.00	3.4	42.39	41.90	-3.4	9,474	-0.04%
2020/09/14	0	0.00	1	42.90	42.90	-1	9,983	-0.01%
2020/09/11	0.3	42.20	2	42.25	42.20	-1.8	10,016	-0.02%
2020/09/10	0	0.00	1	42.60	42.60	-1	10,141	-0.01%
2020/09/08	11	42.40	0	0.00	42.35	11	10,239	0.11%
2020/09/04	1	41.60	0	0.00	41.70	1	10,346	0.01%
2020/09/02	1	41.50	0	0.00	41.60	1	10,356	0.01%
2020/09/01	1.3	42.04	10	42.10	42.00	-8.8	10,269	-0.09%
2020/08/28	1	42.40	0	0.00	42.45	1	10,255	0.01%
2020/08/25	3	43.40	1	43.25	43.35	2	10,359	0.02%
2020/08/24	2	43.40	0	0.00	43.30	2	10,380	0.02%
2020/08/21	1	42.50	5	43.35	43.40	-4	10,375	-0.04%
2020/08/20	1	42.40	12	42.68	42.25	-11	10,332	-0.11%
2020/08/19	0.2	43.25	0	0.00	43.15	0.2	10,235	0.00%
2020/08/18	5	43.20	2	43.25	43.30	3	10,122	0.03%
2020/08/17	2	41.85	0	0.00	42.50	2	9,938	0.02%
2020/08/14	2	41.20	25	41.61	41.50	-23	9,800	-0.23%
2020/08/12	2	40.75	0	0.00	40.75	2	9,859	0.02%
2020/08/11	10	41.10	12	40.90	40.95	-2	9,856	-0.02%
2020/08/07	0	0.00	4	41.05	41.05	-4	9,923	-0.04%
2020/08/06	2	41.30	3	41.30	41.05	-1	9,862	-0.01%
2020/08/05	19	40.77	0	0.00	40.85	19	9,848	0.19%
2020/08/04	1	40.35	0	0.00	40.45	1	9,789	0.01%
2020/08/03	6	40.00	25	40.00	40.00	-19	9,814	-0.19%
2020/07/31	3	40.02	0	0.00	39.95	3	9,749	0.03%
2020/07/30	1	39.60	0	0.00	40.00	1	9,681	0.01%
2020/07/29	7	39.72	0	0.00	39.65	7	9,649	0.07%
2020/07/28	33	40.27	20	40.23	39.80	13	9,557	0.14%
2020/07/27	2	40.85	0	0.00	40.70	2	9,504	0.02%
2020/07/24	0	0.00	5	41.90	41.85	-5	9,416	-0.05%
2020/07/23	39	42.05	4	41.90	41.90	35	9,392	0.37%
2020/07/22	16	46.46	0	0.00	46.30	16	8,867	0.18%
2020/07/21	12	46.27	3	46.58	46.45	9	8,589	0.10%
2020/07/16	4	45.74	0	0.00	45.40	4	8,127	0.05%
2020/07/15	0	0.00	4	46.35	46.40	-4	7,954	-0.05%
2020/07/14	10	46.50	0	0.00	46.50	10	7,886	0.13%
2020/07/13	5	46.45	0	0.00	46.40	5	7,835	0.06%
2020/07/09	5.5	46.03	8	46.45	46.05	-2.5	7,768	-0.03%
2020/07/06	5	45.45	0	0.00	45.60	5	7,467	0.07%
2020/07/01	0	0.00	9	44.50	44.10	-9	7,680	-0.12%
2020/06/30	2	43.75	0	0.00	43.60	2	7,687	0.03%
2020/06/24	0.6	43.45	0	0.00	43.45	0.6	7,611	0.01%
2020/06/23	1	43.30	0	0.00	43.25	1	7,624	0.01%
2020/06/19	5	43.08	0	0.00	43.45	5	7,656	0.07%
2020/06/18	9	43.23	2	43.35	43.35	7	7,514	0.09%
2020/06/16	2	43.65	0	0.00	43.90	2	7,626	0.03%
2020/06/15	8	44.12	0	0.00	43.60	8	7,802	0.10%
2020/06/09	2	44.78	0	0.00	44.85	2	8,391	0.02%
2020/06/05	0	0.00	5	45.10	45.20	-5	8,609	-0.06%
2020/06/03	0	0.00	9	45.31	45.20	-9	8,776	-0.10%
2020/06/02	0	0.00	3	44.35	44.40	-3	8,730	-0.03%
2020/05/29	3	43.15	0	0.00	43.55	3	8,764	0.03%
2020/05/28	2	43.55	0	0.00	43.25	2	8,961	0.02%
2020/05/27	0	0.00	1.2	43.78	43.70	-1.2	9,102	-0.01%
2020/05/26	0	0.00	1	44.40	44.20	-1	9,195	-0.01%
2020/05/21	0	0.00	50	44.05	44.00	-50	9,627	-0.52%
2020/05/19	0	0.00	1	43.95	44.05	-1	9,682	-0.01%
2020/05/18	4	42.78	2	43.70	43.60	2	9,637	0.02%
2020/05/13	2	43.85	0	0.00	43.95	2	9,613	0.02%
2020/05/11	5	44.05	2	44.50	44.50	3	9,678	0.03%
2020/05/08	5	44.06	2	44.10	44.00	3	9,653	0.03%
2020/05/05	0	0.00	1.1	43.61	43.80	-1.1	9,701	-0.01%
2020/05/04	3	42.93	2	43.00	43.05	1	9,786	0.01%
2020/04/29	0	0.00	8	43.00	42.95	-8	9,944	-0.08%
2020/04/23	3	41.65	1	41.50	41.60	2	10,479	0.02%
2020/04/22	3	41.60	0	0.00	41.55	3	10,401	0.03%
2020/04/21	2	42.30	0	0.00	42.25	2	10,405	0.02%
2020/04/17	3	43.10	19	43.47	43.50	-16	10,436	-0.15%
2020/04/16	3	42.75	3	43.28	43.25	0	10,348	0.00%
2020/04/15	0	0.00	2	43.35	43.35	-2	10,336	-0.02%
2020/04/14	0	0.00	5	42.78	42.70	-5	10,303	-0.05%
2020/04/13	3	41.80	0	0.00	41.90	3	10,296	0.03%
2020/04/09	2	41.60	5	41.86	42.00	-3	10,474	-0.03%
2020/04/08	1	41.75	1	40.90	42.00	0	10,466	0.00%
2020/04/07	0	0.00	20	40.03	39.90	-20	10,282	-0.19%
2020/04/06	2	38.95	0	0.00	39.05	2	10,324	0.02%
2020/04/01	4	38.80	1	39.25	38.60	3	10,306	0.03%
2020/03/31	2	39.20	0	0.00	39.40	2	10,241	0.02%
2020/03/27	1	38.95	1	39.30	38.70	0	10,350	0.00%
2020/03/26	3	39.05	5	39.17	38.80	-2	10,427	-0.02%
2020/03/25	4	40.11	3	39.65	39.20	1	10,617	0.01%
2020/03/23	6	37.51	1	37.60	38.10	5	10,554	0.05%
2020/03/18	4	38.09	0	0.00	37.50	4	10,315	0.04%
2020/03/13	0	0.00	1	39.60	41.00	-1	10,129	-0.01%
2020/03/12	1	41.90	0	0.00	41.40	1	9,965	0.01%
2020/03/10	1	41.50	0	0.00	42.00	1	9,779	0.01%
2020/03/09	0	0.00	2	43.15	43.20	-2	9,659	-0.02%
2020/03/06	10.2	43.55	0	0.00	43.65	10.2	9,687	0.11%
2020/03/05	22	43.50	0	0.00	43.55	22	9,738	0.23%
2020/03/04	10	43.50	0	0.00	43.40	10	9,816	0.10%
2020/03/03	4	43.44	2	44.20	43.10	2	9,770	0.02%
2020/02/24	2	45.65	0	0.00	46.15	2	9,339	0.02%
2020/02/21	0	0.00	1	46.00	46.25	-1	9,573	-0.01%
2020/02/20	1	46.05	0	0.00	46.15	1	9,598	0.01%
2020/02/13	0	0.00	10	46.45	46.45	-10	9,912	-0.10%
2020/02/12	3	46.00	3	46.00	46.10	0	9,876	0.00%
2020/02/10	0	0.00	9	45.20	45.80	-9	9,865	-0.09%
2020/02/06	0	0.00	4	46.05	45.95	-4	9,857	-0.04%
2020/02/05	10.6	45.15	0	0.00	45.10	10.6	9,833	0.11%
2020/02/04	0.6	45.55	0	0.00	45.50	0.6	9,720	0.01%
2020/02/03	0.6	45.00	1	44.50	45.00	-0.5	9,719	0.00%
2020/01/31	1	45.50	0	0.00	45.15	1	9,652	0.01%
2020/01/30	4	45.66	3	46.30	44.90	1	9,480	0.01%
2020/01/20	1	48.70	0	0.00	48.70	1	9,068	0.01%
2020/01/17	0.5	48.60	0	0.00	48.85	0.5	9,088	0.01%
2020/01/16	1.5	48.50	0	0.00	48.50	1.5	9,115	0.02%
2020/01/15	4	48.55	0	0.00	48.50	4	9,122	0.04%
2020/01/10	0.5	48.60	0	0.00	48.60	0.5	9,255	0.01%
2020/01/08	1	47.90	10	48.15	48.55	-9	9,340	-0.10%
2020/01/07	0	0.00	5	48.20	48.35	-5	9,292	-0.05%
2020/01/03	0	0.00	3	49.90	48.80	-3	9,166	-0.03%
2020/01/02	1	48.55	1	48.75	48.90	0	9,097	0.00%
2019/12/30	1.5	48.43	4	48.28	48.15	-2.5	8,980	-0.03%
2019/12/26	3	47.20	0	0.00	47.30	3	8,806	0.03%
2019/12/25	0.5	47.20	0	0.00	47.25	0.5	8,788	0.01%
2019/12/20	0	0.00	3	48.00	47.80	-3	8,446	-0.04%
2019/12/18	0.5	47.70	3	47.83	47.95	-2.5	8,241	-0.03%
2019/12/17	0.5	47.40	0	0.00	47.65	0.5	8,245	0.01%
2019/12/16	1.4	47.20	0	0.00	47.15	1.4	8,209	0.02%
2019/12/13	0	0.00	3	47.40	47.40	-3	8,195	-0.04%
2019/12/12	8	47.08	16	47.38	47.45	-8	8,048	-0.10%
2019/12/11	2	46.80	3	46.63	46.80	-1	7,924	-0.01%
2019/12/09	1	46.65	0	0.00	46.35	1	7,881	0.01%
2019/12/04	1	45.80	1	45.65	46.10	0	7,818	0.00%
2019/12/02	13	45.38	0	0.00	45.10	13	7,715	0.17%
2019/11/29	2	45.98	6	45.50	45.45	-4	7,722	-0.05%
2019/11/26	0	0.00	1	46.15	46.10	-1	7,779	-0.01%
2019/11/25	3	46.20	10	46.40	46.15	-7	7,539	-0.09%
2019/11/22	1	46.00	12	46.06	46.45	-11	7,549	-0.15%
2019/11/21	1	46.10	1	45.80	46.15	0	7,518	0.00%
2019/11/20	5	45.55	17	45.57	46.20	-12	7,419	-0.16%
2019/11/18	18	44.83	10	45.05	44.85	8	7,071	0.11%
2019/11/15	8	44.05	11	44.36	44.75	-3	6,977	-0.04%
2019/11/11	3	42.78	0	0.00	42.80	3	7,016	0.04%
2019/11/06	2	43.15	0	0.00	43.10	2	7,102	0.03%
2019/11/05	2	43.30	0	0.00	43.45	2	7,078	0.03%
2019/11/01	0	0.00	0.8	43.15	43.10	-0.8	7,128	-0.01%
2019/10/31	4	43.06	0	0.00	43.05	4	7,196	0.06%
2019/10/30	4	43.15	0	0.00	43.35	4	7,130	0.06%
2019/10/29	1	43.40	0	0.00	43.50	1	7,109	0.01%
2019/10/25	3	43.75	1	43.70	43.70	2	7,146	0.03%
2019/10/24	11	44.06	12	44.31	43.95	-1	7,173	-0.01%
2019/10/22	10	44.15	0	0.00	44.15	10	7,586	0.13%
2019/10/17	2	43.40	0	0.00	43.40	2	7,793	0.03%
2019/10/09	22	42.50	0	0.00	42.30	22	7,918	0.28%
2019/10/01	0	0.00	3	43.00	43.25	-3	8,644	-0.03%
2019/09/27	10	43.30	0	0.00	43.30	10	8,663	0.12%
2019/09/26	3	43.25	0	0.00	43.45	3	8,722	0.03%
2019/09/24	0	0.00	2	43.35	43.30	-2	8,733	-0.02%
2019/09/20	2	43.80	0	0.00	43.65	2	8,875	0.02%
2019/09/19	1	43.60	1	43.70	43.60	0	8,840	0.00%
2019/09/18	2	44.15	0.3	44.00	44.00	1.7	8,805	0.02%
2019/09/11	1	43.40	0	0.00	43.65	1	8,937	0.01%
2019/09/04	0	0.00	10	44.10	44.05	-10	8,861	-0.11%
2019/09/02	1	43.55	1	43.50	43.65	0	8,847	0.00%
2019/08/22	2	42.05	0	0.00	41.95	2	9,065	0.02%
2019/08/16	50	42.35	0	0.00	42.70	50	9,224	0.54%
2019/08/12	0.3	41.00	0	0.00	41.00	0.3	9,418	0.00%
2019/08/05	3	41.20	2	41.20	41.20	1	9,598	0.01%
2019/08/01	10	41.50	0	0.00	41.40	10	9,485	0.11%
2019/07/31	0	0.00	3	41.95	41.80	-3	9,412	-0.03%
2019/07/30	1	42.25	0	0.00	42.10	1	9,369	0.01%
2019/07/25	0	0.00	2	42.00	42.10	-2	9,293	-0.02%
2019/07/24	5	43.00	0	0.00	42.90	5	9,150	0.05%
2019/07/23	1	46.70	5	46.65	46.80	-4	8,840	-0.05%
2019/07/19	1	46.25	0	0.00	46.20	1	8,487	0.01%
2019/07/15	2	46.18	5	46.40	46.05	-3	8,419	-0.04%
2019/07/12	12	45.86	3	45.92	46.10	9	8,407	0.11%
2019/07/11	1	47.50	0	0.00	47.15	1	8,162	0.01%
2019/07/10	1	48.50	1	48.05	48.50	0	7,895	0.00%
2019/07/09	0	0.00	5	48.45	48.05	-5	7,845	-0.06%
2019/07/05	0	0.00	0.2	48.30	48.45	-0.2	7,877	0.00%
2019/07/02	1	48.55	8	48.36	48.60	-7	7,954	-0.09%
2019/06/28	7	47.84	0	0.00	47.55	7	8,046	0.09%
2019/06/27	0	0.00	4	48.56	48.90	-4	8,111	-0.05%
2019/06/26	1	47.40	4	47.45	47.35	-3	8,063	-0.04%
2019/06/25	4	46.90	0	0.00	47.30	4	8,220	0.05%
2019/06/24	0	0.00	4	47.25	47.45	-4	8,370	-0.05%
2019/06/13	0	0.00	1	45.85	46.15	-1	9,195	-0.01%
2019/06/11	2	46.20	6	46.33	46.75	-4	9,272	-0.04%
2019/06/10	0	0.00	4	45.81	45.90	-4	9,217	-0.04%
2019/06/06	2	45.65	0.4	45.60	45.85	1.6	9,214	0.02%
2019/06/05	3	45.65	1	45.70	45.65	2	9,188	0.02%
2019/06/03	1	44.70	8	45.13	45.50	-7	9,094	-0.08%
2019/05/31	0	0.00	1	45.00	45.10	-1	9,022	-0.01%
2019/05/30	0	0.00	5	44.86	44.95	-5	8,920	-0.06%
2019/05/29	0	0.00	2	43.85	43.85	-2	8,859	-0.02%
2019/05/27	0	0.00	10	43.65	43.45	-10	8,844	-0.11%
2019/05/23	0	0.00	3	44.28	43.90	-3	8,963	-0.03%
2019/05/22	6	43.95	4	44.00	43.90	2	9,000	0.02%
2019/05/20	0	0.00	7	43.60	44.00	-7	8,995	-0.08%
2019/05/17	6	43.71	25	43.55	43.75	-19	8,910	-0.21%
2019/05/16	16	42.43	15.3	42.75	42.65	0.7	8,716	0.01%
2019/05/09	2	41.80	3	42.00	41.85	-1	8,817	-0.01%
2019/05/07	0	0.00	1	42.00	42.10	-1	8,984	-0.01%
2019/05/03	0	0.00	5	42.35	42.35	-5	9,044	-0.06%
2019/05/02	0	0.00	1	42.00	42.05	-1	9,095	-0.01%
2019/04/29	0	0.00	3	41.48	41.50	-3	9,114	-0.03%
2019/04/23	1	40.55	0	0.00	40.50	1	9,210	0.01%
2019/04/22	2	40.90	0	0.00	40.60	2	9,219	0.02%
2019/04/16	2	41.68	0	0.00	41.75	2	9,363	0.02%
2019/04/11	1	41.95	4	41.90	41.65	-3	9,363	-0.03%
2019/04/10	0	0.00	20	41.20	41.30	-20	9,228	-0.22%
2019/04/02	0	0.00	3	40.90	41.25	-3	8,939	-0.03%
2019/04/01	15	40.71	2	40.50	40.50	13	8,800	0.15%
2019/03/29	1	39.55	1	39.75	40.10	0	8,582	0.00%
2019/03/28	5	39.68	5	39.74	39.85	0	8,537	0.00%
2019/03/27	4	39.60	0	0.00	39.40	4	8,400	0.05%
2019/03/26	0	0.00	2	39.65	40.00	-2	8,306	-0.02%
2019/03/25	1	39.85	0	0.00	40.00	1	8,302	0.01%
2019/03/21	0	0.00	11	39.52	39.50	-11	8,244	-0.13%
2019/03/18	7	37.74	0	0.00	37.65	7	7,933	0.09%
2019/03/15	0	0.00	16	39.03	39.00	-16	7,615	-0.21%
2019/03/07	0	0.00	5	38.50	38.15	-5	8,112	-0.06%
2019/02/27	0	0.00	0.1	38.60	38.80	-0.1	8,368	0.00%
2019/02/26	0	0.00	1	38.90	38.60	-1	8,290	-0.01%
2019/02/25	3	38.07	0	0.00	37.85	3	8,173	0.04%
2019/02/21	3	39.10	0	0.00	38.85	3	8,021	0.04%
2019/02/18	2	37.85	0	0.00	37.40	2	7,891	0.03%
2019/02/14	0	0.00	3	37.72	38.00	-3	7,890	-0.04%
2019/02/13	3	37.70	32	37.95	38.00	-29	7,854	-0.37%
2019/02/12	0	0.00	10	37.35	37.30	-10	7,742	-0.13%
2019/01/30	0	0.00	1	36.30	36.45	-1	7,672	-0.01%
2019/01/29	22	35.98	22	35.71	36.00	0	7,644	0.00%
2019/01/24	0	0.00	1	35.75	36.00	-1	7,945	-0.01%
2019/01/16	1	35.00	0	0.00	35.50	1	9,121	0.01%
2019/01/14	11	34.85	0	0.00	35.05	11	9,407	0.12%
2019/01/11	0	0.00	15	36.07	36.00	-15	9,493	-0.16%
2019/01/10	0	0.00	3	35.60	35.60	-3	9,389	-0.03%
2019/01/09	0	0.00	3	35.10	35.25	-3	9,318	-0.03%
2018/12/28	0	0.00	2	34.20	33.95	-2	9,772	-0.02%
2018/12/26	0	0.00	2	33.43	33.40	-2	9,966	-0.02%
2018/12/25	0	0.00	2	33.75	33.80	-2	10,006	-0.02%
2018/12/24	2	34.50	0	0.00	34.50	2	10,153	0.02%
2018/12/21	2	34.35	0	0.00	34.40	2	10,593	0.02%
2018/12/17	5	34.75	1	35.10	34.80	4	11,458	0.03%
2018/12/14	0	0.00	1	33.65	34.00	-1	11,563	-0.01%
2018/12/12	6	33.05	3	33.35	33.15	3	11,819	0.03%
2018/12/10	0.5	32.80	0	0.00	33.00	0.5	12,208	0.00%
2018/12/07	1	33.20	8	33.36	33.50	-7	12,491	-0.06%
2018/12/05	5	33.50	2	33.28	33.80	3	13,258	0.02%
2018/12/04	13	33.72	9	34.17	33.85	4	13,328	0.03%
2018/11/30	5	33.26	0	0.00	33.70	5	12,980	0.04%
2018/11/27	18	32.03	4	32.16	32.30	14	12,886	0.11%
2018/11/26	5	33.05	5	32.89	33.05	0	12,862	0.00%
2018/11/22	1	32.65	0	0.00	32.60	1	13,267	0.01%
2018/11/21	13	32.92	2	33.08	33.00	11	13,322	0.08%
2018/11/20	1	33.55	0	0.00	33.25	1	13,395	0.01%
2018/11/19	1	33.70	2	33.85	33.65	-1	13,400	-0.01%
2018/11/16	41	33.82	0	0.00	33.95	41	13,464	0.30%
2018/11/14	2	33.33	5	33.30	33.50	-3	13,387	-0.02%
2018/11/12	1	33.45	0	0.00	33.70	1	13,584	0.01%
2018/11/09	0.3	33.10	0	0.00	33.05	0.3	13,652	0.00%
2018/11/08	0	0.00	3	34.50	33.60	-3	13,827	-0.02%
2018/11/07	3	33.75	0	0.00	33.70	3	14,194	0.02%
2018/11/06	3	32.83	0	0.00	32.40	3	14,257	0.02%
2018/11/05	13	33.21	8	32.40	32.45	5	14,236	0.04%
2018/11/02	4	34.38	5	33.99	34.10	-1	14,161	-0.01%
2018/10/31	4	32.13	0	0.00	32.75	4	14,010	0.03%
2018/10/30	3	31.03	1	30.95	31.70	2	13,873	0.01%
2018/10/29	8	30.88	0	0.00	30.75	8	13,814	0.06%
2018/10/26	5	32.30	0	0.00	32.10	5	13,497	0.04%
2018/10/25	1	33.00	0	0.00	33.50	1	13,365	0.01%
2018/10/23	8	34.29	1	35.40	34.00	7	13,176	0.05%
2018/10/22	5	36.30	0	0.00	36.35	5	12,958	0.04%
2018/10/19	5.4	36.16	0	0.00	36.25	5.4	13,203	0.04%
2018/10/18	5	37.45	0	0.00	37.40	5	13,155	0.04%
2018/10/16	3	37.50	0	0.00	37.90	3	13,290	0.02%
2018/10/11	3	38.20	5	38.25	38.15	-2	13,503	-0.01%
2018/10/08	0	0.00	1	39.55	39.30	-1	13,141	-0.01%
2018/10/05	0	0.00	2	40.08	40.15	-2	13,094	-0.02%
2018/10/04	6	39.87	6	40.13	39.70	0	12,987	0.00%
2018/10/03	10	40.40	10	40.64	40.50	0	12,898	0.00%
2018/10/02	0	0.00	0.1	40.40	40.15	-0.1	13,007	0.00%
2018/10/01	4	41.13	4	41.50	41.40	0	12,975	0.00%
2018/09/28	34.1	41.21	35	41.30	41.50	-0.9	12,967	-0.01%
2018/09/27	27	40.24	28	40.18	40.55	-1	12,655	-0.01%
2018/09/26	1	39.50	0	0.00	39.60	1	12,455	0.01%
2018/09/25	2	40.25	0	0.00	40.00	2	12,385	0.02%
2018/09/21	16	40.88	14.3	40.50	41.25	1.7	12,178	0.01%
2018/09/20	10	39.30	2	39.35	39.45	8	11,855	0.07%
2018/09/19	0	0.00	3	38.65	38.65	-3	11,684	-0.03%
2018/09/17	3	36.85	3	37.25	36.40	0	11,425	0.00%
2018/09/12	5	36.10	0	0.00	36.10	5	10,921	0.05%
2018/09/11	5	36.24	14	36.05	36.10	-9	10,759	-0.08%
2018/09/10	3	39.90	3	37.90	38.40	0	10,261	0.00%
2018/09/06	5	39.94	1	40.00	39.90	4	10,134	0.04%
2018/09/05	9	40.57	3	40.75	40.45	6	10,048	0.06%
2018/09/03	2	41.05	0	0.00	40.80	2	9,914	0.02%
2018/08/31	10	41.94	1	42.00	41.85	9	9,866	0.09%
2018/08/30	24	42.42	0	0.00	41.95	24	9,720	0.25%
2018/08/29	0	0.00	2	45.20	45.40	-2	9,464	-0.02%
2018/08/28	2	44.70	0	0.00	44.85	2	9,363	0.02%
2018/08/27	0	0.00	1	45.55	45.50	-1	9,384	-0.01%
2018/08/23	1	44.40	0	0.00	44.50	1	9,581	0.01%
2018/08/16	0	0.00	0.3	42.75	42.80	-0.3	9,224	0.00%
2018/08/15	1	43.00	27	43.03	43.50	-26	9,180	-0.28%
2018/08/14	0	0.00	13	43.36	44.10	-13	9,033	-0.14%
2018/08/10	2	41.25	2	41.40	41.30	0	8,668	0.00%
2018/08/09	17	41.91	15	41.95	41.55	2	8,761	0.02%
2018/08/08	11	42.09	13	42.13	42.15	-2	8,824	-0.02%
2018/08/07	8	41.10	8	40.94	41.10	0	8,774	0.00%
2018/08/06	0	0.00	3	40.93	41.00	-3	8,836	-0.03%
2018/08/03	2	40.58	4	41.25	40.80	-2	8,786	-0.02%
2018/08/02	2	40.50	1	41.85	41.00	1	8,874	0.01%
2018/08/01	10	41.50	10	42.20	41.40	0	8,858	0.00%
2018/07/31	10	40.75	5	40.65	40.80	5	8,793	0.06%
2018/07/27	11	40.69	1	41.40	40.60	10	8,790	0.11%
2018/07/26	0	0.00	23	41.13	41.75	-23	8,832	-0.26%
2018/07/25	0	0.00	9	40.14	39.55	-9	8,732	-0.10%
2018/07/24	0	0.00	21	38.80	39.70	-21	8,702	-0.24%
2018/07/20	5	38.05	5	38.05	38.00	0	8,755	0.00%
2018/07/19	10	37.05	3	37.50	37.75	7	8,709	0.08%
2018/07/18	1	36.55	18	36.57	36.80	-17	8,828	-0.19%
2018/07/17	0	0.00	1	35.45	35.60	-1	8,739	-0.01%
2018/07/13	0	0.00	0	35.80	36.00	0	8,912	0.00%
2018/07/12	0	0.00	8	35.64	35.70	-8	8,836	-0.09%
2018/07/10	15	35.73	15	35.70	36.10	0	8,773	0.00%
2018/07/09	0	0.00	11	35.05	35.25	-11	8,605	-0.13%
2018/07/05	0	0.00	1	34.55	33.70	-1	8,400	-0.01%
2018/07/04	0	0.00	2	34.53	34.65	-2	8,404	-0.02%
2018/07/03	0	0.00	4	34.38	34.50	-4	8,446	-0.05%
2018/07/02	0	0.00	2	33.93	34.00	-2	8,281	-0.02%
2018/06/27	0	0.00	1	33.25	33.30	-1	7,930	-0.01%
2018/06/22	0	0.00	2	33.78	33.70	-2	7,675	-0.03%
2018/06/21	2	32.53	0	0.00	33.25	2	7,549	0.03%
2018/06/20	0	0.00	14	32.55	33.10	-14	7,454	-0.19%
2018/06/19	2	32.60	0	0.00	32.65	2	7,326	0.03%
2018/06/13	0	0.00	2	33.85	33.65	-2	7,095	-0.03%
2018/06/12	1	33.50	0	0.00	33.60	1	7,165	0.01%
2018/06/11	2	33.68	0	0.00	33.65	2	7,095	0.03%
2018/06/07	2	33.75	0	0.00	34.30	2	7,163	0.03%
2018/06/05	1	34.00	0	0.00	34.30	1	7,277	0.01%
2018/06/04	0	0.00	3	34.45	34.65	-3	7,259	-0.04%
2018/06/01	2	32.85	0	0.00	33.25	2	7,139	0.03%
2018/05/31	0	0.00	1	33.15	33.05	-1	7,103	-0.01%
2018/05/30	0	0.00	2	32.65	32.80	-2	6,771	-0.03%
2018/05/29	4	32.80	1	32.85	32.85	3	6,702	0.04%
2018/05/28	1	33.40	0	0.00	33.50	1	6,679	0.01%
2018/05/25	1	33.40	1	33.45	33.55	0	6,710	0.00%
2018/05/23	15	33.76	0	0.00	33.65	15	6,696	0.22%
2018/05/22	7	34.58	0	0.00	34.30	7	6,622	0.11%
2018/05/21	4	34.99	0	0.00	35.25	4	6,581	0.06%
2018/05/18	0	0.00	6	34.77	35.05	-6	6,508	-0.09%
2018/05/16	2	33.70	0	0.00	33.75	2	6,223	0.03%
2018/05/15	1	33.30	0	0.00	33.75	1	6,089	0.02%
2018/05/14	0	0.00	1	33.95	33.95	-1	6,106	-0.02%
2018/05/11	0	0.00	1	32.85	33.00	-1	6,018	-0.02%
2018/05/10	1	32.75	2	33.08	33.00	-1	6,005	-0.02%
2018/05/07	3	31.50	1	32.20	31.50	2	5,623	0.04%
2018/05/04	0	0.00	2	31.50	31.65	-2	5,489	-0.04%
2018/05/03	4	30.99	7	31.45	31.00	-3	5,440	-0.06%
2018/05/02	1	32.40	2	32.35	32.05	-1	5,299	-0.02%
2018/04/30	10	31.76	0	0.00	31.75	10	5,080	0.20%
2018/04/25	0	0.00	1	30.60	30.70	-1	4,731	-0.02%
2018/04/24	7	31.30	1	31.70	30.90	6	4,645	0.13%
2018/04/23	0	0.00	1	31.10	30.95	-1	4,479	-0.02%
2018/04/20	0	0.00	1	30.65	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	2	30.15	30.15	-2	4,378	-0.05%
2018/04/17	2	29.05	0	0.00	29.15	2	4,558	0.04%
2018/04/09	3	29.30	8	29.30	29.45	-5	5,159	-0.10%
2018/03/28	1	28.40	0	0.00	28.40	1	5,284	0.02%
2018/03/26	0	0.00	2	28.50	28.55	-2	5,352	-0.04%
2018/03/12	0	0.00	1	28.70	29.60	-1	5,416	-0.02%
2018/03/09	2	27.85	0.1	28.15	28.15	1.9	5,561	0.03%
2018/03/05	0	0.00	2	28.00	27.90	-2	5,528	-0.04%
2018/03/02	1	27.65	1	27.90	27.90	0	5,519	0.00%
2018/03/01	1	27.95	0	0.00	28.20	1	5,477	0.02%
2018/02/26	1	28.40	0	0.00	28.35	1	5,345	0.02%
2018/02/12	3	27.25	0	0.00	27.25	3	5,259	0.06%
2018/02/09	3	27.13	0	0.00	27.10	3	5,226	0.06%
2018/02/07	11	28.06	0	0.00	27.40	11	5,167	0.21%
2018/02/06	0	0.00	6	28.20	27.20	-6	5,066	-0.12%
2018/01/30	1	30.00	0	0.00	29.75	1	4,706	0.02%
2018/01/25	1	30.10	5	30.05	30.20	-4	4,599	-0.09%
2018/01/24	1	29.90	0	0.00	30.00	1	4,562	0.02%
2018/01/23	0	0.00	3	30.10	30.20	-3	4,546	-0.07%
2018/01/22	0	0.00	33	29.87	30.25	-33	4,503	-0.73%
2018/01/19	0	0.00	7	30.39	30.50	-7	4,432	-0.16%
2018/01/17	0	0.00	2	30.50	30.90	-2	4,345	-0.05%
2018/01/12	3	30.20	0	0.00	30.00	3	4,067	0.07%
2018/01/11	5	29.60	6	30.00	29.40	-1	3,921	-0.03%
2018/01/09	0	0.00	8	30.48	30.40	-8	3,655	-0.22%
2018/01/08	0	0.00	3.2	30.17	30.30	-3.2	3,520	-0.09%
2018/01/05	0	0.00	3	29.20	29.35	-3	3,339	-0.09%
2018/01/04	6	28.64	0	0.00	28.60	6	3,220	0.19%
2018/01/03	5	28.30	1	28.30	28.40	4	3,145	0.13%
2018/01/02	6	28.19	0	0.00	28.20	6	3,041	0.20%