信大 (1109)-統一-新竹券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.35
漲跌
▼0.05
漲幅
-0.26%
成交量
280張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	19.40	0	0.00	19.40	1	640	0.16%
2024/06/03	1	19.60	0	0.00	19.55	1	646	0.15%
2024/05/30	0	0.00	2	19.45	19.45	-2	652	-0.31%
2024/05/20	1	19.95	2	20.15	19.95	-1	629	-0.16%
2024/05/17	1	19.90	0	0.00	20.00	1	625	0.16%
2024/05/13	2	20.10	2	20.20	20.10	0	614	0.00%
2024/05/03	0.8	20.80	0	0.00	20.70	0.8	559	0.14%
2024/05/02	0	0.00	2	20.30	20.95	-2	537	-0.37%
2024/04/30	0	0.00	2	20.15	20.00	-2	509	-0.39%
2024/04/22	0	0.00	2	19.50	19.40	-2	464	-0.43%
2024/04/18	0	0.00	2	19.40	19.40	-2	448	-0.45%
2024/04/11	0	0.00	8	19.15	19.35	-8	422	-1.89%
2024/04/10	0	0.00	4	20.00	20.00	-4	397	-1.01%
2024/04/09	1	19.70	0	0.00	19.75	1	377	0.26%
2024/04/08	0	0.00	4	19.75	19.65	-4	371	-1.08%
2024/04/02	0	0.00	2	19.40	19.40	-2	344	-0.58%
2024/03/25	0	0.00	4	19.11	19.05	-4	316	-1.26%
2024/03/22	0	0.00	1	18.95	18.95	-1	325	-0.31%
2024/03/18	0	0.00	3	18.80	19.10	-3	306	-0.98%
2024/03/07	2	17.70	0	0.00	17.70	2	212	0.94%
2024/03/05	2	17.85	0	0.00	17.90	2	198	1.01%
2024/03/04	4	17.83	0	0.00	17.75	4	188	2.13%
2024/02/27	1	17.70	0	0.00	17.65	1	176	0.57%
2024/02/20	1	17.70	0	0.00	17.70	1	171	0.58%
2024/02/16	5	17.60	0	0.00	17.65	5	167	2.99%
2024/02/15	1	17.60	0	0.00	17.60	1	164	0.61%
2023/12/15	7	18.07	0	0.00	18.15	7	124	5.61%
2023/11/28	0	0.00	2	18.35	18.20	-2	113	-1.76%
2023/11/20	1	18.05	0	0.00	18.05	1	107	0.93%
2023/10/25	3	17.50	0	0.00	17.50	3	175	1.71%
2023/09/13	0	0.00	2	18.10	18.10	-2	217	-0.92%
2023/08/24	2	17.90	0	0.00	18.10	2	236	0.85%
2023/08/23	1	18.10	3	18.10	18.00	-2	234	-0.85%
2023/08/18	2	18.00	2	18.15	18.00	0	235	0.00%
2023/07/28	1	17.30	0	0.00	17.25	1	207	0.48%
2023/07/27	1	17.15	0	0.00	17.20	1	206	0.49%
2023/07/25	2	17.00	0	0.00	17.10	2	205	0.97%
2023/07/24	2	17.10	0	0.00	17.05	2	205	0.98%
2023/07/21	1	17.30	0	0.00	17.30	1	211	0.47%
2023/07/19	3	17.15	0	0.00	17.20	3	219	1.37%
2023/07/18	3	17.20	0	0.00	17.20	3	227	1.32%
2023/07/11	1	18.05	0	0.00	18.05	1	233	0.43%
2023/07/10	4	18.00	0	0.00	18.05	4	231	1.73%
2023/07/07	2	18.00	0	0.00	18.15	2	233	0.86%
2023/07/04	2	18.40	0	0.00	18.45	2	264	0.76%
2023/06/05	0	0.00	1	18.45	18.65	-1	276	-0.36%
2023/04/26	0	0.00	4	17.85	17.85	-4	244	-1.64%
2023/04/11	3	17.15	0	0.00	17.15	3	185	1.62%
2023/03/30	3	17.05	0	0.00	17.05	3	132	2.27%
2022/10/17	2	15.50	0	0.00	15.60	2	166	1.20%
2022/10/12	0	0.00	1	15.50	15.50	-1	166	-0.60%
2022/08/26	1	17.80	0	0.00	18.00	1	159	0.63%
2022/08/23	1	17.60	0	0.00	17.65	1	154	0.65%
2022/04/26	2	20.30	0	0.00	20.25	2	269	0.74%
2022/04/08	1	21.15	0	0.00	21.15	1	287	0.35%
2022/03/28	0	0.00	5	20.40	20.30	-5	255	-1.96%
2022/03/21	1	20.40	0	0.00	20.40	1	256	0.39%
2022/03/11	1	19.75	0	0.00	19.85	1	262	0.38%
2022/03/08	3	19.70	0	0.00	19.55	3	260	1.15%
2022/03/02	1	20.00	0	0.00	20.10	1	276	0.36%
2021/12/08	2	20.00	0	0.00	20.10	2	565	0.35%
2021/11/18	0	0.00	1	21.15	21.05	-1	556	-0.18%
2021/11/01	4	20.88	0	0.00	20.90	4	628	0.64%
2021/10/28	4	20.90	0	0.00	20.95	4	654	0.61%
2021/09/28	0	0.00	6	22.85	22.85	-6	710	-0.84%
2021/09/22	0	0.00	2	24.00	23.45	-2	694	-0.29%
2021/09/16	1	23.85	4	24.10	24.00	-3	674	-0.44%
2021/09/14	4	23.21	6	23.43	23.60	-2	645	-0.31%
2021/09/08	2	21.30	2	21.25	20.85	0	571	0.00%
2021/09/07	0	0.00	6	21.30	21.30	-6	568	-1.06%
2021/08/25	2	20.90	0	0.00	21.05	2	603	0.33%
2021/08/19	0	0.00	5	21.30	21.00	-5	619	-0.81%
2021/08/18	2	21.00	0	0.00	21.45	2	619	0.32%
2021/08/17	4	21.35	0	0.00	21.25	4	627	0.64%
2021/08/13	1	21.95	0	0.00	21.50	1	625	0.16%
2021/08/10	0	0.00	5	22.50	22.20	-5	635	-0.79%
2021/08/09	0	0.00	4	22.56	22.40	-4	659	-0.61%
2021/08/03	3	23.75	0	0.00	24.00	3	946	0.32%
2021/07/30	2	25.45	0	0.00	25.35	2	980	0.20%
2021/07/29	0	0.00	4	25.40	25.35	-4	1,023	-0.39%
2021/07/28	1	25.35	0	0.00	25.30	1	1,042	0.10%
2021/07/27	6	26.11	0	0.00	25.90	6	1,078	0.56%
2021/07/26	4	26.24	0	0.00	26.40	4	1,090	0.37%
2021/06/25	5	25.55	0	0.00	25.40	5	1,831	0.27%
2021/06/01	0	0.00	3	26.55	27.15	-3	1,911	-0.16%
2021/05/25	3	25.85	0	0.00	25.70	3	1,893	0.16%
2021/05/14	1	25.40	0	0.00	25.25	1	1,807	0.06%
2021/05/13	2	25.40	0	0.00	25.40	2	1,771	0.11%
2021/05/12	0	0.00	2	26.35	26.35	-2	1,739	-0.11%
2021/05/11	13	29.82	11	29.66	27.40	2	1,667	0.12%
2021/05/10	0	0.00	12	29.67	29.90	-12	1,483	-0.81%
2021/05/07	4	28.89	0	0.00	28.40	4	1,439	0.28%
2021/05/06	9	29.42	0	0.00	29.00	9	1,415	0.64%
2021/05/04	0	0.00	5	27.60	28.00	-5	1,341	-0.37%
2021/05/03	5	28.76	2	29.05	28.50	3	1,303	0.23%
2021/04/28	0	0.00	1	28.85	28.85	-1	1,273	-0.08%
2021/04/27	1	28.80	1	29.05	29.15	0	1,260	0.00%
2021/04/26	4	28.88	2	29.18	29.15	2	1,243	0.16%
2021/04/23	5	27.85	0	0.00	27.85	5	1,193	0.42%
2021/04/22	4	30.44	0	0.00	28.95	4	1,146	0.35%
2021/04/16	0	0.00	10	26.75	28.15	-10	871	-1.15%
2021/04/15	0	0.00	5	26.25	26.35	-5	826	-0.60%
2021/04/14	10	25.83	3	25.60	25.85	7	809	0.87%
2021/04/13	0	0.00	11	26.05	26.25	-11	780	-1.41%
2021/04/12	1	25.00	0	0.00	25.10	1	732	0.14%
2021/04/08	10	23.25	0	0.00	24.00	10	690	1.45%
2021/04/01	0	0.00	5	23.56	23.80	-5	605	-0.83%
2021/03/31	0	0.00	2	23.10	23.05	-2	576	-0.35%
2021/03/26	0	0.00	2	21.25	21.65	-2	490	-0.41%
2021/03/25	2	21.15	0	0.00	21.15	2	471	0.42%
2021/03/19	0	0.00	2	20.40	20.50	-2	446	-0.45%
2021/01/15	2	19.50	0	0.00	19.15	2	556	0.36%
2021/01/12	2	19.55	0	0.00	19.45	2	553	0.36%
2021/01/08	5	19.52	0	0.00	19.55	5	542	0.92%
2021/01/06	3	19.80	10	19.50	19.55	-7	528	-1.32%
2020/12/15	0	0.00	2	19.85	19.85	-2	545	-0.37%
2020/12/10	0	0.00	2	20.75	20.80	-2	548	-0.36%
2020/12/01	0	0.00	2	20.60	20.70	-2	748	-0.27%
2020/11/25	0	0.00	1	20.15	20.20	-1	726	-0.14%
2020/11/23	0	0.00	4	20.31	20.35	-4	711	-0.56%
2020/11/20	0	0.00	1	20.20	20.20	-1	704	-0.14%
2020/11/18	3	20.25	0	0.00	20.20	3	711	0.42%
2020/11/17	2	20.15	0	0.00	20.20	2	708	0.28%
2020/11/11	0	0.00	20	19.68	19.70	-20	724	-2.76%
2020/11/06	20	18.98	0	0.00	18.95	20	711	2.81%
2020/10/23	2	19.20	0	0.00	19.20	2	688	0.29%
2020/09/24	1	18.85	3	18.90	18.80	-2	691	-0.29%
2020/09/17	0	0.00	3	20.35	20.25	-3	629	-0.48%
2020/09/14	3	20.20	7	20.26	20.25	-4	582	-0.69%
2020/09/09	0	0.00	2	20.00	20.15	-2	453	-0.44%
2020/09/04	10	18.60	0	0.00	18.65	10	315	3.17%
2020/09/01	2	18.35	0	0.00	18.40	2	306	0.65%
2020/08/14	5	17.45	0	0.00	18.00	5	249	2.00%
2020/07/28	0	0.00	3	16.55	16.55	-3	270	-1.11%
2020/07/23	2	16.80	5	16.90	16.85	-3	270	-1.11%
2020/07/17	3	17.15	0	0.00	16.95	3	268	1.12%
2020/07/01	1	18.40	0	0.00	18.35	1	253	0.40%
2020/06/11	3	18.15	2	18.00	17.85	1	293	0.34%
2020/06/08	2	18.43	0	0.00	18.45	2	310	0.64%
2020/05/11	0	0.00	16	17.60	17.90	-16	341	-4.69%
2020/04/29	5	17.10	0	0.00	17.25	5	392	1.27%
2020/04/21	8	16.83	0	0.00	16.40	8	444	1.80%
2020/04/20	6	16.97	0	0.00	16.95	6	443	1.35%
2020/04/17	0	0.00	14	17.05	16.95	-14	459	-3.05%
2020/04/16	1	17.00	0	0.00	17.10	1	479	0.21%
2020/04/09	0	0.00	4	16.68	16.45	-4	509	-0.78%
2020/04/07	5	16.00	0	0.00	16.05	5	594	0.84%
2020/04/01	12	15.80	0	0.00	15.85	12	730	1.64%
2020/03/30	0	0.00	2	15.50	16.00	-2	736	-0.27%
2020/03/13	2	15.10	0	0.00	15.50	2	799	0.25%
2020/02/20	2	17.40	0	0.00	17.35	2	795	0.25%
2020/02/12	2	17.25	0	0.00	17.55	2	847	0.24%
2020/01/30	0	0.00	10	18.55	18.40	-10	798	-1.25%
2020/01/15	0	0.00	60	20.00	20.10	-60	776	-7.73%
2020/01/14	2	20.05	0	0.00	20.10	2	788	0.25%
2020/01/13	8	19.91	0	0.00	20.20	8	793	1.01%
2020/01/09	0	0.00	1	20.40	20.40	-1	774	-0.13%
2020/01/07	0	0.00	2	20.40	20.40	-2	796	-0.25%
2019/12/31	2	21.10	0	0.00	20.10	2	754	0.27%
2019/12/30	62	20.93	7	19.21	20.95	55	681	8.07%
2019/12/27	0	0.00	8	19.03	19.05	-8	548	-1.46%
2019/12/16	6	19.10	6	19.18	19.20	0	519	0.00%
2019/12/13	0	0.00	5	19.20	19.05	-5	520	-0.96%
2019/12/12	10	19.03	2	19.10	19.10	8	513	1.56%
2019/12/11	3	19.15	23	19.19	19.25	-20	503	-3.97%
2019/12/10	8	18.85	9	18.90	18.85	-1	480	-0.21%
2019/11/29	0	0.00	2	18.70	18.55	-2	492	-0.41%
2019/11/28	0	0.00	5	18.70	18.75	-5	489	-1.02%
2019/11/21	0	0.00	5	19.00	19.20	-5	487	-1.03%
2019/11/19	22	18.92	11	19.01	19.05	11	487	2.26%
2019/11/18	4	19.25	21	19.13	19.10	-17	492	-3.45%
2019/11/15	0	0.00	10	19.00	18.95	-10	479	-2.08%
2019/10/22	0	0.00	7	18.60	18.80	-7	498	-1.40%
2019/10/21	0	0.00	2	18.40	18.45	-2	491	-0.41%
2019/10/18	2	18.45	0	0.00	18.40	2	487	0.41%
2019/10/09	0	0.00	3	17.90	17.80	-3	468	-0.64%
2019/10/08	0	0.00	2	17.70	17.75	-2	469	-0.43%
2019/10/02	2	17.45	0	0.00	17.55	2	518	0.39%
2019/09/27	0	0.00	5	17.55	17.50	-5	530	-0.94%
2019/09/25	1	17.50	0	0.00	17.60	1	534	0.19%
2019/09/12	0	0.00	3	17.50	17.60	-3	614	-0.49%
2019/09/10	3	16.95	0	0.00	17.15	3	596	0.50%
2019/08/22	5	16.24	0	0.00	16.25	5	754	0.66%
2019/08/16	2	16.00	0	0.00	16.00	2	813	0.25%
2019/08/14	0	0.00	1	17.20	17.10	-1	831	-0.12%
2019/08/13	15	16.95	0	0.00	17.05	15	852	1.76%
2019/07/30	0	0.00	30	17.77	17.90	-30	1,161	-2.58%
2019/07/24	0	0.00	2	17.15	17.25	-2	1,271	-0.16%
2019/07/23	2	17.75	0	0.00	17.75	2	1,265	0.16%
2019/07/22	15	18.08	0	0.00	18.05	15	1,259	1.19%
2019/07/19	0	0.00	10	18.10	18.10	-10	1,258	-0.79%
2019/07/15	2	19.15	0	0.00	19.20	2	1,247	0.16%
2019/07/10	42	19.50	0	0.00	19.20	42	1,236	3.40%
2019/07/09	15	19.40	30	19.65	19.80	-15	1,226	-1.22%
2019/07/08	5	19.45	5	19.55	19.55	0	1,221	0.00%
2019/07/05	5	19.60	0	0.00	19.60	5	1,234	0.40%
2019/07/04	0	0.00	5	19.60	19.60	-5	1,259	-0.40%
2019/07/02	0	0.00	13	19.40	19.40	-13	1,301	-1.00%
2019/07/01	0	0.00	10	19.20	19.15	-10	1,395	-0.72%
2019/06/27	12	19.26	12	19.42	19.30	0	1,469	0.00%
2019/06/26	13	19.34	0	0.00	19.25	13	1,457	0.89%
2019/06/25	30	19.50	10	19.60	19.50	20	1,450	1.38%
2019/06/21	10	19.15	0	0.00	19.10	10	1,411	0.71%
2019/06/11	0	0.00	10	19.45	19.35	-10	1,303	-0.77%
2019/06/10	15	18.67	0	0.00	19.30	15	1,267	1.18%
2019/06/06	0	0.00	10	18.15	18.40	-10	1,218	-0.82%
2019/06/04	10	18.50	0	0.00	18.40	10	1,204	0.83%
2019/05/14	30	18.55	0	0.00	18.55	30	921	3.25%
2019/05/03	1	17.50	0	0.00	17.75	1	601	0.17%
2019/05/02	2	17.75	2	17.55	17.70	0	556	0.00%
2019/04/30	0	0.00	5	16.70	17.10	-5	508	-0.98%
2019/04/16	5	16.60	0	0.00	16.60	5	427	1.17%
2019/04/10	0	0.00	8	16.75	16.85	-8	382	-2.09%
2019/04/08	8	16.61	12	16.77	16.60	-4	325	-1.23%
2019/04/03	12	16.30	0	0.00	16.30	12	287	4.18%
2019/04/02	0	0.00	2	15.40	15.95	-2	180	-1.11%
2019/04/01	2	15.10	0	0.00	15.00	2	115	1.74%
2018/10/26	0	0.00	3	12.60	12.55	-3	338	-0.89%
2018/10/25	0	0.00	9.4	12.80	12.80	-9.4	335	-2.78%
2018/09/25	1	15.00	0	0.00	14.95	1	304	0.33%
2018/09/19	1	14.95	0	0.00	14.85	1	298	0.33%
2018/07/19	1	15.20	0	0.00	15.25	1	232	0.43%
2018/06/22	2	15.85	0	0.00	15.85	2	229	0.87%
2018/06/19	8	15.56	0	0.00	15.80	8	201	3.97%