台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05118.0500.0018.0513510.28%
2024/08/20518.2500.0018.3553881.29%
2024/07/29518.0500.0018.1055021.00%
2024/07/26218.0000.0018.0525120.39%
2024/07/23518.0000.0018.0555220.96%
2024/07/15219.8000.0019.8524780.42%
2024/06/21119.4500.0019.5515430.18%
2024/06/07119.4000.0019.4016400.16%
2024/06/03119.6000.0019.5516460.15%
2024/05/3000.00219.4519.45-2652-0.31%
2024/05/20119.95220.1519.95-1629-0.16%
2024/05/17119.9000.0020.0016250.16%
2024/05/13220.10220.2020.1006140.00%
2024/05/030.820.8000.0020.700.85590.14%
2024/05/0200.00220.3020.95-2537-0.37%
2024/04/3000.00220.1520.00-2509-0.39%
2024/04/2200.00219.5019.40-2464-0.43%
2024/04/1800.00219.4019.40-2448-0.45%
2024/04/1100.00819.1519.35-8422-1.89%
2024/04/1000.00420.0020.00-4397-1.01%
2024/04/09119.7000.0019.7513770.26%
2024/04/0800.00419.7519.65-4371-1.08%
2024/04/0200.00219.4019.40-2344-0.58%
2024/03/2500.00419.1119.05-4316-1.26%
2024/03/2200.00118.9518.95-1325-0.31%
2024/03/1800.00318.8019.10-3306-0.98%
2024/03/07217.7000.0017.7022120.94%
2024/03/05217.8500.0017.9021981.01%
2024/03/04417.8300.0017.7541882.13%
2024/02/27117.7000.0017.6511760.57%
2024/02/20117.7000.0017.7011710.58%
2024/02/16517.6000.0017.6551672.99%
2024/02/15117.6000.0017.6011640.61%
2023/12/15718.0700.0018.1571245.61%
2023/11/2800.00218.3518.20-2113-1.76%
2023/11/20118.0500.0018.0511070.93%
2023/10/25317.5000.0017.5031751.71%
2023/09/1300.00218.1018.10-2217-0.92%
2023/08/24217.9000.0018.1022360.85%
2023/08/23118.10318.1018.00-2234-0.85%
2023/08/18218.00218.1518.0002350.00%
2023/07/28117.3000.0017.2512070.48%
2023/07/27117.1500.0017.2012060.49%
2023/07/25217.0000.0017.1022050.97%
2023/07/24217.1000.0017.0522050.98%
2023/07/21117.3000.0017.3012110.47%
2023/07/19317.1500.0017.2032191.37%
2023/07/18317.2000.0017.2032271.32%
2023/07/11118.0500.0018.0512330.43%
2023/07/10418.0000.0018.0542311.73%
2023/07/07218.0000.0018.1522330.86%
2023/07/04218.4000.0018.4522640.76%
2023/06/0500.00118.4518.65-1276-0.36%
2023/04/2600.00417.8517.85-4244-1.64%
2023/04/11317.1500.0017.1531851.62%
2023/03/30317.0500.0017.0531322.27%
2022/10/17215.5000.0015.6021661.20%
2022/10/1200.00115.5015.50-1166-0.60%
2022/08/26117.8000.0018.0011590.63%
2022/08/23117.6000.0017.6511540.65%
2022/04/26220.3000.0020.2522690.74%
2022/04/08121.1500.0021.1512870.35%
2022/03/2800.00520.4020.30-5255-1.96%
2022/03/21120.4000.0020.4012560.39%
2022/03/11119.7500.0019.8512620.38%
2022/03/08319.7000.0019.5532601.15%
2022/03/02120.0000.0020.1012760.36%
2021/12/08220.0000.0020.1025650.35%
2021/11/1800.00121.1521.05-1556-0.18%
2021/11/01420.8800.0020.9046280.64%
2021/10/28420.9000.0020.9546540.61%
2021/09/2800.00622.8522.85-6710-0.84%
2021/09/2200.00224.0023.45-2694-0.29%
2021/09/16123.85424.1024.00-3674-0.44%
2021/09/14423.21623.4323.60-2645-0.31%
2021/09/08221.30221.2520.8505710.00%
2021/09/0700.00621.3021.30-6568-1.06%
2021/08/25220.9000.0021.0526030.33%
2021/08/1900.00521.3021.00-5619-0.81%
2021/08/18221.0000.0021.4526190.32%
2021/08/17421.3500.0021.2546270.64%
2021/08/13121.9500.0021.5016250.16%
2021/08/1000.00522.5022.20-5635-0.79%
2021/08/0900.00422.5622.40-4659-0.61%
2021/08/03323.7500.0024.0039460.32%
2021/07/30225.4500.0025.3529800.20%
2021/07/2900.00425.4025.35-41,023-0.39%
2021/07/28125.3500.0025.3011,0420.10%
2021/07/27626.1100.0025.9061,0780.56%
2021/07/26426.2400.0026.4041,0900.37%
2021/06/25525.5500.0025.4051,8310.27%
2021/06/0100.00326.5527.15-31,911-0.16%
2021/05/25325.8500.0025.7031,8930.16%
2021/05/14125.4000.0025.2511,8070.06%
2021/05/13225.4000.0025.4021,7710.11%
2021/05/1200.00226.3526.35-21,739-0.11%
2021/05/111329.821129.6627.4021,6670.12%
2021/05/1000.001229.6729.90-121,483-0.81%
2021/05/07428.8900.0028.4041,4390.28%
2021/05/06929.4200.0029.0091,4150.64%
2021/05/0400.00527.6028.00-51,341-0.37%
2021/05/03528.76229.0528.5031,3030.23%
2021/04/2800.00128.8528.85-11,273-0.08%
2021/04/27128.80129.0529.1501,2600.00%
2021/04/26428.88229.1829.1521,2430.16%
2021/04/23527.8500.0027.8551,1930.42%
2021/04/22430.4400.0028.9541,1460.35%
2021/04/1600.001026.7528.15-10871-1.15%
2021/04/1500.00526.2526.35-5826-0.60%
2021/04/141025.83325.6025.8578090.87%
2021/04/1300.001126.0526.25-11780-1.41%
2021/04/12125.0000.0025.1017320.14%
2021/04/081023.2500.0024.00106901.45%
2021/04/0100.00523.5623.80-5605-0.83%
2021/03/3100.00223.1023.05-2576-0.35%
2021/03/2600.00221.2521.65-2490-0.41%
2021/03/25221.1500.0021.1524710.42%
2021/03/1900.00220.4020.50-2446-0.45%
2021/01/15219.5000.0019.1525560.36%
2021/01/12219.5500.0019.4525530.36%
2021/01/08519.5200.0019.5555420.92%
2021/01/06319.801019.5019.55-7528-1.32%
2020/12/1500.00219.8519.85-2545-0.37%
2020/12/1000.00220.7520.80-2548-0.36%
2020/12/0100.00220.6020.70-2748-0.27%
2020/11/2500.00120.1520.20-1726-0.14%
2020/11/2300.00420.3120.35-4711-0.56%
2020/11/2000.00120.2020.20-1704-0.14%
2020/11/18320.2500.0020.2037110.42%
2020/11/17220.1500.0020.2027080.28%
2020/11/1100.002019.6819.70-20724-2.76%
2020/11/062018.9800.0018.95207112.81%
2020/10/23219.2000.0019.2026880.29%
2020/09/24118.85318.9018.80-2691-0.29%
2020/09/1700.00320.3520.25-3629-0.48%
2020/09/14320.20720.2620.25-4582-0.69%
2020/09/0900.00220.0020.15-2453-0.44%
2020/09/041018.6000.0018.65103153.17%
2020/09/01218.3500.0018.4023060.65%
2020/08/14517.4500.0018.0052492.00%
2020/07/2800.00316.5516.55-3270-1.11%
2020/07/23216.80516.9016.85-3270-1.11%
2020/07/17317.1500.0016.9532681.12%
2020/07/01118.4000.0018.3512530.40%
2020/06/11318.15218.0017.8512930.34%
2020/06/08218.4300.0018.4523100.64%
2020/05/1100.001617.6017.90-16341-4.69%
2020/04/29517.1000.0017.2553921.27%
2020/04/21816.8300.0016.4084441.80%
2020/04/20616.9700.0016.9564431.35%
2020/04/1700.001417.0516.95-14459-3.05%
2020/04/16117.0000.0017.1014790.21%
2020/04/0900.00416.6816.45-4509-0.78%
2020/04/07516.0000.0016.0555940.84%
2020/04/011215.8000.0015.85127301.64%
2020/03/3000.00215.5016.00-2736-0.27%
2020/03/13215.1000.0015.5027990.25%
2020/02/20217.4000.0017.3527950.25%
2020/02/12217.2500.0017.5528470.24%
2020/01/3000.001018.5518.40-10798-1.25%
2020/01/1500.006020.0020.10-60776-7.73%
2020/01/14220.0500.0020.1027880.25%
2020/01/13819.9100.0020.2087931.01%
2020/01/0900.00120.4020.40-1774-0.13%
2020/01/0700.00220.4020.40-2796-0.25%
2019/12/31221.1000.0020.1027540.27%
2019/12/306220.93719.2120.95556818.07%
2019/12/2700.00819.0319.05-8548-1.46%
2019/12/16619.10619.1819.2005190.00%
2019/12/1300.00519.2019.05-5520-0.96%
2019/12/121019.03219.1019.1085131.56%
2019/12/11319.152319.1919.25-20503-3.97%
2019/12/10818.85918.9018.85-1480-0.21%
2019/11/2900.00218.7018.55-2492-0.41%
2019/11/2800.00518.7018.75-5489-1.02%
2019/11/2100.00519.0019.20-5487-1.03%
2019/11/192218.921119.0119.05114872.26%
2019/11/18419.252119.1319.10-17492-3.45%
2019/11/1500.001019.0018.95-10479-2.08%
2019/10/2200.00718.6018.80-7498-1.40%
2019/10/2100.00218.4018.45-2491-0.41%
2019/10/18218.4500.0018.4024870.41%
2019/10/0900.00317.9017.80-3468-0.64%
2019/10/0800.00217.7017.75-2469-0.43%
2019/10/02217.4500.0017.5525180.39%
2019/09/2700.00517.5517.50-5530-0.94%
2019/09/25117.5000.0017.6015340.19%
2019/09/1200.00317.5017.60-3614-0.49%
2019/09/10316.9500.0017.1535960.50%
2019/08/22516.2400.0016.2557540.66%
2019/08/16216.0000.0016.0028130.25%
2019/08/1400.00117.2017.10-1831-0.12%
2019/08/131516.9500.0017.05158521.76%
2019/07/3000.003017.7717.90-301,161-2.58%
2019/07/2400.00217.1517.25-21,271-0.16%
2019/07/23217.7500.0017.7521,2650.16%
2019/07/221518.0800.0018.05151,2591.19%
2019/07/1900.001018.1018.10-101,258-0.79%
2019/07/15219.1500.0019.2021,2470.16%
2019/07/104219.5000.0019.20421,2363.40%
2019/07/091519.403019.6519.80-151,226-1.22%
2019/07/08519.45519.5519.5501,2210.00%
2019/07/05519.6000.0019.6051,2340.40%
2019/07/0400.00519.6019.60-51,259-0.40%
2019/07/0200.001319.4019.40-131,301-1.00%
2019/07/0100.001019.2019.15-101,395-0.72%
2019/06/271219.261219.4219.3001,4690.00%
2019/06/261319.3400.0019.25131,4570.89%
2019/06/253019.501019.6019.50201,4501.38%
2019/06/211019.1500.0019.10101,4110.71%
2019/06/1100.001019.4519.35-101,303-0.77%
2019/06/101518.6700.0019.30151,2671.18%
2019/06/0600.001018.1518.40-101,218-0.82%
2019/06/041018.5000.0018.40101,2040.83%
2019/05/143018.5500.0018.55309213.25%
2019/05/03117.5000.0017.7516010.17%
2019/05/02217.75217.5517.7005560.00%
2019/04/3000.00516.7017.10-5508-0.98%
2019/04/16516.6000.0016.6054271.17%
2019/04/1000.00816.7516.85-8382-2.09%
2019/04/08816.611216.7716.60-4325-1.23%
2019/04/031216.3000.0016.30122874.18%
2019/04/0200.00215.4015.95-2180-1.11%
2019/04/01215.1000.0015.0021151.74%
2018/10/2600.00312.6012.55-3338-0.89%
2018/10/2500.009.412.8012.80-9.4335-2.78%
2018/09/25115.0000.0014.9513040.33%
2018/09/19114.9500.0014.8512980.33%
2018/07/19115.2000.0015.2512320.43%
2018/06/22215.8500.0015.8522290.87%
2018/06/19815.5600.0015.8082013.97%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音