卜蜂 (1215)-統一-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
586張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	106.00	0	0.00	106.00	0.1	519	0.01%
2024/05/17	0.1	106.50	1	106.50	106.00	-1	518	-0.18%
2024/05/16	0.2	106.75	0	0.00	106.50	0.2	518	0.04%
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/13	1	105.50	0	0.00	105.50	1	510	0.20%
2024/05/08	1	106.50	0	0.00	107.00	1	493	0.20%
2024/05/07	3	107.33	0	0.00	109.00	3	483	0.62%
2024/04/30	0	0.00	0.9	106.50	106.00	-0.9	459	-0.19%
2024/04/19	0.1	103.00	0	0.00	103.50	0.1	449	0.02%
2024/04/16	1.2	103.92	0	0.00	103.50	1.2	438	0.27%
2024/04/15	0.1	106.00	0	0.00	105.00	0.1	429	0.02%
2024/04/12	0.2	106.00	0	0.00	106.00	0.2	427	0.04%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/07	0	0.00	2	99.60	99.90	-2	304	-0.66%
2024/02/27	0	0.00	0.7	97.30	97.00	-0.7	296	-0.25%
2024/02/22	0	97.40	0	0.00	97.60	0	299	0.00%
2024/02/21	0	0.00	1	97.00	97.30	-1	295	-0.34%
2024/01/29	0.1	96.20	0	0.00	96.80	0.1	293	0.03%
2024/01/23	0	0.00	0.2	95.20	94.90	-0.2	287	-0.08%
2024/01/22	0	0.00	0.1	95.10	95.00	-0.1	288	-0.03%
2024/01/19	0.2	94.80	0	0.00	95.00	0.2	288	0.08%
2024/01/17	1	94.50	0	0.00	95.00	1	284	0.35%
2024/01/15	0	0.00	0.1	96.00	95.70	-0.1	285	-0.04%
2024/01/03	0	0.00	0.1	95.70	95.80	-0.1	323	-0.02%
2023/12/15	0	0.00	6	95.47	95.40	-6	357	-1.68%
2023/12/12	0	0.00	1	94.80	94.50	-1	393	-0.25%
2023/12/08	0	0.00	1	94.80	94.80	-1	516	-0.19%
2023/12/07	1	95.40	0	0.00	95.00	1	530	0.19%
2023/12/05	1	95.30	0	0.00	95.30	1	530	0.19%
2023/12/01	0	96.00	0	0.00	95.80	0	536	0.01%
2023/11/22	1	93.70	0	0.00	93.50	1	562	0.18%
2023/11/14	0.1	92.40	0	0.00	92.10	0.1	585	0.02%
2023/11/10	0	0.00	8	92.28	92.50	-8	643	-1.24%
2023/11/09	8	92.09	0	0.00	92.00	8	652	1.23%
2023/11/07	6	92.88	2	92.90	92.80	4	658	0.61%
2023/11/03	0	92.40	0	0.00	92.50	0	669	0.00%
2023/11/01	0	91.10	0	0.00	91.50	0	700	0.00%
2023/10/27	0.1	91.60	0	0.00	91.30	0.1	725	0.01%
2023/10/26	0.1	91.50	0	0.00	91.50	0.1	733	0.01%
2023/10/23	0.3	91.50	5	90.40	91.10	-4.7	754	-0.62%
2023/10/20	0.3	92.38	0	0.00	92.60	0.3	757	0.03%
2023/10/13	1	93.90	0	0.00	93.90	1	799	0.13%
2023/10/02	4	93.70	0	0.00	93.50	4	826	0.48%
2023/09/28	0.1	94.69	0	0.00	94.10	0.1	823	0.01%
2023/09/27	1	95.20	0	0.00	94.70	1	823	0.12%
2023/09/25	0	0.00	1	96.20	96.50	-1	883	-0.11%
2023/09/18	0	97.60	2	98.60	97.90	-2	919	-0.21%
2023/09/13	2	97.60	3	98.80	100.50	-1	963	-0.10%
2023/09/11	0	0.00	10	96.00	96.30	-10	988	-1.01%
2023/09/08	3	95.90	3.3	95.82	96.30	-0.3	1,015	-0.03%
2023/08/31	0	0.00	2	96.70	97.00	-2	1,061	-0.19%
2023/08/30	2	96.00	1	96.40	96.40	1	1,061	0.09%
2023/08/29	0	0.00	2	97.20	96.80	-2	1,065	-0.19%
2023/08/28	2	95.90	0	0.00	95.50	2	1,063	0.19%
2023/08/25	0	0.00	2	96.70	96.30	-2	1,061	-0.19%
2023/08/24	0	95.90	3	96.73	96.90	-3	1,069	-0.28%
2023/08/22	3	95.93	0	0.00	95.60	3	1,093	0.27%
2023/08/21	2	96.50	1	97.00	96.20	1	1,096	0.09%
2023/08/18	2	95.90	1	96.80	96.80	1	1,103	0.09%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	12	96.24	96.90	-12	1,105	-1.09%
2023/08/15	0	0.00	3	93.87	94.30	-3	1,075	-0.28%
2023/08/11	0	93.20	0	0.00	92.80	0	1,090	0.00%
2023/08/10	4	93.13	0	0.00	93.00	4	1,100	0.36%
2023/08/09	0	0.00	2	94.25	94.30	-2	1,111	-0.18%
2023/08/08	2	93.85	3	95.10	93.80	-1	1,114	-0.09%
2023/08/07	0	0.00	3	93.07	93.40	-3	1,126	-0.27%
2023/08/04	2	92.00	0	0.00	92.00	2	1,162	0.17%
2023/08/02	6	93.53	1	93.30	93.30	5	1,233	0.41%
2023/08/01	0	0.00	2	94.30	94.60	-2	1,253	-0.16%
2023/07/31	1	93.61	0	0.00	93.40	1	1,299	0.08%
2023/07/28	0	0.00	8	94.00	94.50	-8	1,421	-0.56%
2023/07/27	1	94.00	2	94.00	94.00	-1	1,444	-0.07%
2023/07/26	0	0.00	3	94.17	94.40	-3	1,485	-0.20%
2023/07/25	2	93.30	0	0.00	93.00	2	1,487	0.13%
2023/07/24	1	93.30	1	94.40	93.90	0	1,488	0.00%
2023/07/21	2	93.60	0	0.00	93.50	2	1,496	0.13%
2023/07/20	0	0.00	3	94.27	94.70	-3	1,560	-0.19%
2023/07/19	1	92.90	3	93.20	92.90	-2	1,567	-0.13%
2023/07/18	3.1	91.77	2	92.30	91.30	1.1	1,576	0.07%
2023/07/17	0	91.60	1	92.60	92.60	-1	1,602	-0.06%
2023/07/14	1	91.20	3	91.70	91.30	-2	1,620	-0.12%
2023/07/12	1.1	91.41	0	0.00	91.30	1.1	1,737	0.06%
2023/07/11	0.1	92.10	0.1	92.00	92.00	0	1,773	0.00%
2023/07/07	0.1	90.70	0	0.00	91.90	0.1	1,798	0.01%
2023/07/05	2	91.10	12	91.25	91.00	-10	1,804	-0.55%
2023/07/04	13.2	90.54	0	0.00	90.60	13.2	1,805	0.73%
2023/07/03	7	92.42	0	0.00	92.30	7	1,790	0.39%
2023/06/30	4	94.73	0	0.00	94.00	4	1,769	0.23%
2023/06/29	2	95.25	0	0.00	95.70	2	1,764	0.11%
2023/06/28	1	95.10	1	95.60	95.60	0	1,760	0.00%
2023/06/21	1	93.80	1	94.60	94.50	0	1,732	0.00%
2023/06/20	1	93.10	1	95.30	94.50	0	1,707	0.00%
2023/06/19	3	94.09	2	94.30	94.30	1	1,658	0.06%
2023/06/16	1	96.20	2	96.50	95.00	-1	1,599	-0.06%
2023/06/15	0	0.00	2	95.85	96.00	-2	1,548	-0.13%
2023/06/14	1	92.80	4	94.75	95.00	-3	1,511	-0.20%
2023/06/13	2	92.30	1	92.50	92.70	1	1,491	0.07%
2023/06/12	1	92.60	0	0.00	92.60	1	1,490	0.07%
2023/06/09	2	93.20	0	0.00	93.40	2	1,495	0.13%
2023/06/07	0	0.00	1	93.40	92.70	-1	1,533	-0.07%
2023/06/05	1	91.30	0	0.00	91.00	1	1,573	0.06%
2023/06/02	0	0.00	1	91.60	91.20	-1	1,581	-0.06%
2023/06/01	0	0.00	1	90.90	90.70	-1	1,640	-0.06%
2023/05/31	0.1	89.84	1	90.00	89.80	-0.9	1,663	-0.06%
2023/05/30	2.1	90.06	0	0.00	89.60	2.1	1,741	0.12%
2023/05/29	3	90.50	0	0.00	90.30	3	1,902	0.16%
2023/05/26	0.1	90.47	0	0.00	89.90	0.1	1,904	0.01%
2023/05/25	3	90.60	0	0.00	90.60	3	1,892	0.16%
2023/05/22	2	92.80	1	94.00	92.20	1	1,880	0.05%
2023/05/17	1	92.00	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0	0.00	1	92.90	92.60	-1	1,822	-0.05%
2023/05/12	3	92.57	0	0.00	92.40	3	1,801	0.17%
2023/05/11	3	92.57	0	0.00	92.60	3	1,792	0.17%
2023/05/10	1	95.00	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1	95.50	0	0.00	95.40	1	1,718	0.06%
2023/05/08	1	98.10	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	1	99.10	99.10	-1	1,614	-0.06%
2023/05/04	3	97.73	5.1	99.82	97.90	-2.1	1,571	-0.13%
2023/05/03	1	93.70	2	94.75	94.60	-1	1,445	-0.07%
2023/05/02	4	93.97	8.5	94.12	93.70	-4.5	1,423	-0.32%
2023/04/28	0	0.00	1	91.20	90.00	-1	1,384	-0.07%
2023/04/27	1	90.20	0	0.00	90.20	1	1,369	0.07%
2023/04/26	0	0.00	6	90.17	90.00	-6	1,359	-0.44%
2023/04/25	6	91.40	23.7	92.01	90.60	-17.7	1,346	-1.31%
2023/04/24	1	94.60	1	94.30	94.60	0	1,270	0.00%
2023/04/21	2	92.50	2	93.75	93.00	0	1,257	0.00%
2023/04/20	1	93.00	1	92.40	92.30	0	1,228	0.00%
2023/04/18	2	96.00	3	95.40	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	1	92.90	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	2	89.00	88.80	-2	1,037	-0.19%
2023/04/13	1	86.90	3	86.23	86.90	-2	994	-0.20%
2023/04/12	1	84.30	6	84.42	84.40	-5	960	-0.52%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	1	85.20	85.70	-1	963	-0.10%
2023/04/07	2	84.30	1	84.80	84.80	1	950	0.11%
2023/04/06	8	84.69	4	84.60	84.90	4	949	0.42%
2023/03/31	0	0.00	2	82.90	83.10	-2	937	-0.21%
2023/03/30	0	82.85	1	82.90	82.70	-1	935	-0.10%
2023/03/29	3	82.37	0	0.00	82.80	3	935	0.32%
2023/03/28	1	82.30	1	83.00	82.50	0	938	0.00%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/23	0	0.00	1	83.20	82.80	-1	945	-0.11%
2023/03/22	0	0.00	3	82.53	82.70	-3	947	-0.32%
2023/03/21	0	0.00	1	81.90	82.10	-1	945	-0.11%
2023/03/20	1.1	81.42	0	0.00	81.60	1.1	945	0.11%
2023/03/17	0	0.00	1	82.40	82.20	-1	941	-0.11%
2023/03/16	3.1	81.47	0	0.00	81.70	3.1	937	0.33%
2023/03/15	1	83.00	2	82.60	82.30	-1	926	-0.11%
2023/03/14	2.1	82.05	0	0.00	82.40	2.1	922	0.22%
2023/03/13	2	82.45	1	82.60	82.60	1	913	0.11%
2023/03/10	3	84.37	0	0.00	83.60	3	886	0.34%
2023/03/09	0	0.00	8	85.45	85.00	-8	849	-0.94%
2023/03/08	1	83.60	0	0.00	84.30	1	821	0.12%
2023/03/06	4	83.98	2	85.50	83.50	2	777	0.26%
2023/03/03	2	83.05	0	0.00	82.90	2	711	0.28%
2023/03/02	2	82.85	2	83.50	82.60	0	682	0.00%
2023/03/01	5	86.50	10.4	86.47	83.90	-5.4	595	-0.91%
2023/02/24	0	0.00	1	80.60	80.40	-1	423	-0.24%
2023/02/23	0	0.00	2	79.50	79.50	-2	409	-0.49%
2023/02/21	2	79.00	0	0.00	79.00	2	399	0.50%
2023/02/20	0	0.00	1	79.30	79.30	-1	396	-0.25%
2023/02/16	0.7	79.40	1	78.90	78.90	-0.3	390	-0.08%
2023/02/15	5	79.00	0	0.00	78.90	5	394	1.27%
2023/02/14	1	78.60	0	0.00	78.90	1	393	0.25%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/10	3.1	79.27	0	0.00	79.40	3.1	385	0.80%
2023/02/09	2	79.55	0	0.00	79.50	2	385	0.52%
2023/02/08	1	80.20	0	0.00	79.90	1	383	0.26%
2023/02/07	0	0.00	2	80.25	80.00	-2	380	-0.53%
2023/02/06	0	0.00	1	80.10	80.10	-1	375	-0.27%
2023/02/02	0	0.00	3	79.47	79.50	-3	365	-0.82%
2023/01/31	0	79.25	1	79.10	79.00	-1	352	-0.27%
2023/01/13	1	78.50	0	0.00	78.40	1	344	0.29%
2023/01/12	2	78.65	1	78.90	78.90	1	390	0.26%
2023/01/11	0	0.00	1	79.30	79.10	-1	389	-0.26%
2023/01/10	1	78.60	0	0.00	79.00	1	383	0.26%
2023/01/09	0	0.00	2	78.85	78.90	-2	384	-0.52%
2023/01/06	0	0.00	2	78.25	78.30	-2	376	-0.53%
2023/01/05	1	78.20	0	0.00	78.20	1	380	0.26%
2023/01/03	0	78.50	0	0.00	78.30	0	382	0.00%
2022/12/30	0	0.00	1	78.30	78.30	-1	384	-0.26%
2022/12/29	1	77.70	0	0.00	77.70	1	382	0.26%
2022/12/28	0.1	78.20	0	0.00	78.10	0.1	378	0.02%
2022/12/26	2.1	78.20	0	0.00	78.00	2.1	363	0.58%
2022/12/23	0.1	78.60	1	78.80	78.30	-1	359	-0.26%
2022/12/20	0	0.00	1	77.90	77.50	-1	340	-0.29%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/08	1	78.30	0	0.00	78.00	1	306	0.33%
2022/12/07	1	78.00	0	0.00	78.90	1	307	0.33%
2022/12/05	3	79.03	0	0.00	79.00	3	300	1.01%
2022/11/30	0	0.00	3	79.90	79.00	-3	294	-1.02%
2022/11/29	1	77.70	0	0.00	78.00	1	286	0.35%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/25	1	78.20	0	0.00	78.30	1	288	0.35%
2022/11/22	2	77.55	0	0.00	77.50	2	291	0.69%
2022/11/14	0.4	77.70	0	0.00	77.80	0.4	332	0.11%
2022/11/11	2	77.50	0	0.00	77.50	2	332	0.60%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.01%
2022/11/04	0.1	76.90	0	0.00	77.00	0.1	345	0.03%
2022/10/28	0	76.10	0	0.00	75.70	0	355	0.00%
2022/10/18	0.1	78.10	0	0.00	77.70	0.1	327	0.03%
2022/10/14	0	0.00	1	78.70	78.60	-1	320	-0.31%
2022/10/13	0.1	78.00	0	0.00	78.10	0.1	321	0.03%
2022/10/12	0	77.70	0	0.00	80.00	0	317	0.01%
2022/10/07	0.1	78.70	0	0.00	78.60	0.1	316	0.02%
2022/10/05	3	79.00	0	0.00	79.00	3	316	0.95%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.01%
2022/09/29	0.2	79.27	0	0.00	79.00	0.2	324	0.06%
2022/09/28	0.2	78.75	0	0.00	78.50	0.2	328	0.06%
2022/09/27	0.2	79.64	0	0.00	79.40	0.2	333	0.05%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.00%
2022/09/23	0	80.10	0	0.00	79.80	0	344	0.00%
2022/09/21	1	79.60	0	0.00	79.60	1	345	0.29%
2022/09/20	0.1	80.50	0	0.00	80.30	0.1	345	0.01%
2022/09/19	0	80.20	0	0.00	80.30	0	347	0.00%
2022/09/12	1	80.40	5	80.40	80.10	-4	353	-1.13%
2022/09/08	0	0.00	15	80.00	80.10	-15	359	-4.17%
2022/09/06	0.1	79.70	0	0.00	80.00	0.1	360	0.01%
2022/09/01	0	0.00	2	80.60	79.90	-2	361	-0.55%
2022/08/30	3	79.80	0	0.00	80.20	3	356	0.84%
2022/08/26	1	80.20	0	0.00	80.10	1	350	0.29%
2022/08/18	0	83.10	0	0.00	82.40	0	314	0.01%
2022/08/15	17	82.10	0	0.00	82.00	17	308	5.51%
2022/08/12	0	81.70	1	81.40	82.40	-1	303	-0.32%
2022/08/11	0	0.00	1	80.50	80.60	-1	292	-0.34%
2022/08/10	0	0.00	2	80.05	80.10	-2	292	-0.68%
2022/08/09	3	80.00	4	80.08	80.10	-1	293	-0.34%
2022/08/05	0	0.00	1	78.20	78.40	-1	296	-0.34%
2022/08/04	1.1	77.22	0	0.00	77.50	1.1	304	0.34%
2022/08/03	2	78.30	0	0.00	78.30	2	303	0.66%
2022/08/02	2	78.60	0	0.00	78.90	2	307	0.65%
2022/08/01	1	79.00	0	0.00	78.60	1	313	0.32%
2022/07/28	0	79.90	1	80.30	80.20	-1	312	-0.31%
2022/07/27	0	0.00	2	79.55	79.70	-2	312	-0.64%
2022/07/26	0	0.00	2	79.20	79.00	-2	314	-0.64%
2022/07/25	0	0.00	2	76.90	77.20	-2	301	-0.66%
2022/07/20	0	0.00	1	76.20	76.20	-1	314	-0.32%
2022/07/15	1	75.00	0	0.00	74.80	1	327	0.31%
2022/07/14	0	75.90	0	0.00	75.50	0	327	0.01%
2022/07/13	0	0.00	1	75.30	75.60	-1	330	-0.30%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/08	1	76.80	0	0.00	76.80	1	372	0.27%
2022/07/06	1	77.50	0	0.00	77.20	1	371	0.27%
2022/07/05	1	78.00	3	79.03	78.20	-2	371	-0.54%
2022/07/01	3	80.13	0	0.00	79.90	3	368	0.81%
2022/06/30	0.1	81.00	2	80.90	80.90	-1.9	366	-0.51%
2022/06/29	2	81.40	0	0.00	81.30	2	365	0.55%
2022/06/28	3	81.47	0	0.00	81.30	3	366	0.82%
2022/06/27	5	81.80	0	0.00	81.50	5	368	1.36%
2022/06/22	5	81.22	5	81.26	81.60	0	370	0.00%
2022/06/21	1	81.30	0	0.00	81.10	1	373	0.27%
2022/06/20	0	0.00	6	81.33	81.20	-6	374	-1.60%
2022/06/17	1	81.40	0	0.00	80.80	1	372	0.27%
2022/06/15	0	0.00	1	82.00	82.10	-1	375	-0.27%
2022/06/14	0.1	81.60	0	0.00	81.90	0.1	381	0.01%
2022/06/13	0	81.70	0	0.00	81.80	0	386	0.00%
2022/06/09	0	82.50	0	0.00	82.20	0	419	0.00%
2022/06/08	1	82.00	0	0.00	82.10	1	423	0.24%
2022/06/06	1	81.90	0	0.00	82.00	1	427	0.23%
2022/06/02	1	81.80	0	0.00	81.90	1	445	0.22%
2022/06/01	1	81.50	0	0.00	82.10	1	454	0.22%
2022/05/30	0	0.00	1	82.30	82.30	-1	455	-0.22%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/24	0.1	80.20	0	0.00	80.20	0.1	462	0.01%
2022/05/23	1	79.90	0	0.00	80.20	1	465	0.21%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/17	0	0.00	2	79.85	79.40	-2	484	-0.41%
2022/05/13	1	78.60	0	0.00	79.60	1	492	0.20%
2022/05/12	1	78.81	6	79.02	78.50	-5	495	-1.01%
2022/05/11	0	0.00	5.2	80.20	80.10	-5.2	494	-1.05%
2022/05/10	1	79.51	0	0.00	80.50	1	496	0.20%
2022/05/09	0	0.00	3	79.50	79.30	-3	506	-0.59%
2022/05/06	1	80.40	0	0.00	80.30	1	513	0.19%
2022/05/05	0	0.00	5	80.50	81.20	-5	544	-0.92%
2022/05/04	23	80.23	0	0.00	80.40	23	551	4.17%
2022/05/03	2	80.75	18	80.40	80.20	-16	560	-2.85%
2022/04/28	1	80.80	1	80.70	80.70	0	572	0.00%
2022/04/27	1	80.10	0	0.00	80.00	1	573	0.17%
2022/04/26	1.2	81.24	0	0.00	80.70	1.2	572	0.21%
2022/04/25	1	81.50	0	0.00	81.30	1	574	0.17%
2022/04/20	0	0.00	5	82.44	82.30	-5	582	-0.86%
2022/04/18	4	81.90	1	81.20	81.20	3	583	0.51%
2022/04/15	5	82.20	3	82.80	83.20	2	574	0.35%
2022/04/14	0	0.00	2	81.55	81.70	-2	550	-0.36%
2022/04/13	6	80.57	2	80.90	80.90	4	547	0.73%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.00%
2022/04/01	1	81.10	0	0.00	81.10	1	533	0.19%
2022/03/30	1	81.30	3	81.40	81.30	-2	532	-0.38%
2022/03/25	0	0.00	0	81.30	81.20	0	522	0.00%
2022/03/24	1	81.30	0.1	81.90	81.20	1	521	0.18%
2022/03/23	0	82.24	0	0.00	81.70	0	520	0.01%
2022/03/18	0	0.00	2	82.15	81.90	-2	511	-0.39%
2022/03/17	3	81.10	9	81.43	81.40	-6	508	-1.18%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	2	80.65	0	0.00	80.60	2	497	0.40%
2022/03/14	8	81.29	2	81.30	81.30	6	493	1.22%
2022/03/11	1	83.80	0	0.00	83.70	1	471	0.21%
2022/03/09	2	83.50	0	0.00	83.60	2	470	0.43%
2022/03/08	3.5	83.29	1	82.90	83.00	2.5	466	0.54%
2022/03/07	0	84.70	0	0.00	84.60	0	452	0.00%
2022/03/04	0	0.00	2	85.10	85.10	-2	452	-0.44%
2022/03/03	1	85.20	0	0.00	85.30	1	458	0.22%
2022/03/02	0	84.90	0	0.00	85.10	0	462	0.00%
2022/03/01	0	0.00	2	85.00	84.80	-2	462	-0.43%
2022/02/25	5	85.10	1	85.10	84.60	4	463	0.86%
2022/02/24	3	85.43	2	85.20	85.20	1	469	0.21%
2022/02/23	1	85.30	0	0.00	85.40	1	489	0.20%
2022/02/22	0	85.40	0	0.00	85.50	0	498	0.00%
2022/02/21	0.1	85.70	0	0.00	85.80	0.1	508	0.01%
2022/02/18	1	85.30	0	0.00	85.30	1	509	0.20%
2022/02/17	1	84.70	0	0.00	84.70	1	508	0.20%
2022/02/15	10	85.00	10	85.90	84.50	0	519	0.00%
2022/02/14	0	0.00	6	83.70	84.10	-6	514	-1.17%
2022/01/26	0	83.10	0.5	82.80	82.80	-0.5	472	-0.10%
2022/01/20	2	81.70	0	0.00	81.80	2	448	0.45%
2022/01/19	0	0.00	2	81.20	81.70	-2	449	-0.44%
2022/01/13	0	81.60	0	0.00	81.40	0	435	0.00%
2022/01/10	0	81.60	0	0.00	81.40	0	432	0.00%
2022/01/04	2	80.70	1	80.60	80.70	1	426	0.23%
2021/12/22	0	80.60	0	0.00	80.40	0	448	0.00%
2021/12/20	0	80.80	0	0.00	80.20	0	506	0.00%
2021/12/14	6	80.00	0	0.00	80.00	6	516	1.16%
2021/11/19	0	0.00	2	81.10	81.50	-2	499	-0.40%
2021/11/17	0	0.00	0.2	80.90	80.70	-0.2	478	-0.04%
2021/11/15	0.2	80.00	0	0.00	80.20	0.2	479	0.04%
2021/11/12	1	80.30	0	0.00	80.10	1	474	0.21%
2021/11/10	0	0.00	0.1	80.20	80.20	-0.1	475	-0.02%
2021/11/09	0.1	80.10	0	0.00	80.30	0.1	477	0.02%
2021/11/08	0	0.00	0.1	80.80	80.70	-0.1	473	-0.01%
2021/11/01	2	80.25	1	80.20	80.20	1	479	0.21%
2021/10/29	1.1	79.91	0	0.00	80.00	1.1	479	0.22%
2021/10/27	0	0.00	3	80.10	80.00	-3	489	-0.61%
2021/10/26	5	80.26	0	0.00	80.40	5	496	1.01%
2021/10/20	1	79.90	0	0.00	79.70	1	512	0.20%
2021/10/15	5	79.22	0	0.00	79.20	5	530	0.94%
2021/10/12	1	79.50	0	0.00	79.40	1	548	0.18%
2021/09/29	1	80.00	0	0.00	80.00	1	632	0.16%
2021/09/28	1	81.90	0.2	81.77	81.00	0.9	638	0.13%
2021/09/27	0	0.00	0.2	81.00	81.70	-0.2	630	-0.02%
2021/09/22	0	0.00	1	79.40	79.40	-1	648	-0.15%
2021/09/13	2	79.70	0	0.00	79.90	2	877	0.23%
2021/09/10	0.1	79.60	0	0.00	79.70	0.1	894	0.01%
2021/09/09	0	79.60	0	0.00	79.30	0	915	0.00%
2021/09/08	1	79.50	0	0.00	79.30	1	939	0.11%
2021/09/01	0	0.00	2	80.50	80.60	-2	987	-0.20%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/25	1	79.00	0	0.00	79.20	1	1,008	0.10%
2021/08/23	3	77.43	0	0.00	77.60	3	1,031	0.29%
2021/08/20	2	76.60	0	0.00	76.60	2	1,037	0.19%
2021/08/19	1	76.71	5	77.00	76.80	-4	1,037	-0.38%
2021/08/17	0	0.00	1	77.60	77.70	-1	1,041	-0.10%
2021/08/13	5	77.80	2	77.80	78.00	3	1,043	0.29%
2021/08/10	2	78.00	0	0.00	78.00	2	1,060	0.19%
2021/08/05	1	78.70	0	0.00	78.70	1	1,183	0.08%
2021/08/04	2	79.10	0	0.00	79.10	2	1,232	0.16%
2021/07/29	1	78.20	0	0.00	78.30	1	1,288	0.08%
2021/07/28	1	77.81	0	0.00	78.00	1	1,300	0.08%
2021/07/13	1	78.81	0	0.00	78.70	1	1,571	0.06%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/07	0.2	80.60	0	0.00	80.30	0.2	1,554	0.01%
2021/07/05	0	0.00	0.1	80.90	80.50	-0.1	1,569	-0.01%
2021/07/02	0	0.00	1	80.50	80.30	-1	1,565	-0.06%
2021/07/01	2	80.65	1	80.70	80.80	1	1,557	0.06%
2021/06/30	0	0.00	2	80.50	80.60	-2	1,559	-0.13%
2021/06/29	0	0.00	1	80.80	80.90	-1	1,549	-0.06%
2021/06/28	1	82.00	1.6	81.85	82.00	-0.6	1,532	-0.04%
2021/06/25	3	86.10	2	85.85	86.00	1	1,476	0.07%
2021/06/24	2.3	86.31	3	85.70	85.90	-0.7	1,423	-0.05%
2021/06/23	1	86.10	0	0.00	86.20	1	1,397	0.07%
2021/06/22	0	0.00	1	84.40	85.00	-1	1,363	-0.07%
2021/06/21	0	0.00	1	82.90	83.80	-1	1,346	-0.07%
2021/06/17	1	83.20	1	83.29	83.30	0	1,330	0.00%
2021/06/16	0	0.00	23	82.20	82.30	-23	1,314	-1.75%
2021/06/15	0	0.00	3	82.13	82.10	-3	1,308	-0.23%
2021/06/09	0	0.00	1	80.30	80.30	-1	1,285	-0.08%
2021/06/07	6	80.30	0	0.00	80.30	6	1,292	0.46%
2021/06/03	0	0.00	2	80.10	80.40	-2	1,298	-0.15%
2021/06/02	0	0.00	0	79.90	80.30	0	1,323	0.00%
2021/06/01	1	79.90	0	0.00	79.80	1	1,316	0.08%
2021/05/31	2	79.30	1	79.50	79.60	1	1,323	0.08%
2021/05/24	0	77.50	0	0.00	77.80	0	1,307	0.00%
2021/05/21	0	77.30	0	0.00	77.40	0	1,310	0.00%
2021/05/18	0	0.00	13	77.60	78.10	-13	1,314	-0.99%
2021/05/17	4	77.07	1	79.00	76.40	3	1,306	0.23%
2021/05/14	2	78.50	0	0.00	78.70	2	1,241	0.16%
2021/05/13	1	74.80	1	78.90	77.90	0	1,219	0.00%
2021/05/12	3	76.80	3	76.43	76.50	0	1,176	0.00%
2021/05/06	1	78.50	0	0.00	78.50	1	1,091	0.09%
2021/05/04	21	81.02	3	79.70	80.00	18	1,078	1.67%
2021/05/03	1	80.30	1	80.30	79.60	0	1,026	0.00%
2021/04/23	0	78.00	1	77.90	78.00	-1	923	-0.11%
2021/04/22	1	79.10	0	0.00	78.40	1	925	0.11%
2021/04/21	0	0.00	1	78.70	78.70	-1	900	-0.11%
2021/04/19	6	79.18	3	77.61	79.20	3	897	0.33%
2021/04/16	1	76.00	0	0.00	76.30	1	855	0.12%
2021/04/15	2	75.45	0	0.00	75.60	2	850	0.24%
2021/04/14	2	75.45	0	0.00	75.60	2	852	0.23%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	2	75.00	0	0.00	75.10	2	918	0.22%
2021/04/08	0	76.00	0	0.00	75.60	0	914	0.00%
2021/03/30	0	76.03	0	0.00	76.00	0	992	0.00%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/26	2	75.65	0	0.00	75.70	2	984	0.20%
2021/03/25	1	75.60	0	0.00	75.50	1	986	0.10%
2021/03/23	1	76.00	0	76.20	76.00	1	957	0.10%
2021/03/22	1	75.00	0	0.00	75.50	1	948	0.11%
2021/03/18	0	75.00	0	0.00	74.90	0	951	0.00%
2021/03/15	1.3	75.75	0	0.00	74.30	1.3	966	0.13%
2021/03/11	0	75.00	1	74.80	75.10	-1	969	-0.10%
2021/03/10	3	74.90	1	74.90	75.20	2	958	0.21%
2021/03/09	0	0.00	1	75.00	75.10	-1	954	-0.10%
2021/03/08	1	74.90	3	74.83	74.90	-2	947	-0.21%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/03/04	5	74.20	11	73.26	73.40	-6	918	-0.65%
2021/03/03	0	0.00	0.1	73.10	73.00	-0.1	904	-0.01%
2021/02/26	0	0.00	1	72.30	72.50	-1	904	-0.11%
2021/02/25	0	0.00	5	73.00	73.10	-5	901	-0.55%
2021/02/24	5	73.00	0	0.00	72.90	5	905	0.55%
2021/02/23	0	0.00	0	73.30	73.10	0	911	0.00%
2021/02/22	0	0.00	1	72.81	73.00	-1	935	-0.11%
2021/02/18	5	72.50	0	0.00	72.50	5	936	0.53%
2021/02/05	1	71.80	0	0.00	71.80	1	939	0.11%
2021/02/04	2	71.60	0	0.00	71.70	2	966	0.21%
2021/02/03	4	71.70	0	0.00	71.70	4	1,006	0.40%
2021/02/02	0	0.00	1	71.60	71.70	-1	1,016	-0.10%
2021/02/01	1	70.70	1	70.90	70.90	0	1,019	0.00%
2021/01/29	2	70.80	0	0.00	70.80	2	1,033	0.19%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/27	5.1	70.70	0	0.00	70.70	5.1	1,024	0.49%
2021/01/26	1	71.40	0	0.00	71.50	1	1,017	0.10%
2021/01/25	3.3	71.29	0	0.00	71.30	3.3	1,017	0.32%
2021/01/22	1	71.30	1	71.20	72.10	0	1,008	0.00%
2021/01/21	0	0.00	1	71.20	71.20	-1	1,003	-0.10%
2021/01/20	0.3	71.09	0	0.00	70.30	0.3	997	0.03%
2021/01/19	2	72.00	1	71.90	71.80	1	974	0.10%
2021/01/18	0.1	72.15	0	0.00	72.10	0.1	973	0.01%
2021/01/15	0	72.55	1	72.70	72.60	-1	966	-0.10%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/13	2	72.75	21	72.62	73.20	-19	957	-1.98%
2021/01/12	0	73.42	0	0.00	73.10	0	945	0.00%
2021/01/11	0	72.90	2	72.95	73.50	-2	927	-0.21%
2021/01/08	0	72.60	0	0.00	72.80	0	916	0.00%
2021/01/07	1	72.70	0	0.00	72.60	1	910	0.11%
2021/01/06	1	72.01	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.61	0	0.00	72.90	1	880	0.12%
2021/01/04	20	74.50	0	0.00	73.50	20	865	2.31%
2020/12/30	0	72.50	0	0.00	72.40	0	801	0.00%
2020/12/29	1	72.01	2	72.30	72.50	-1	790	-0.12%
2020/12/28	0	0.00	2.4	71.36	73.10	-2.4	762	-0.32%
2020/12/25	0	0.00	2	71.20	70.70	-2	700	-0.29%
2020/12/24	3	70.37	0	0.00	70.50	3	686	0.44%
2020/12/23	9	70.20	0	0.00	70.70	9	681	1.32%
2020/12/21	1	70.02	0	0.00	70.60	1	699	0.15%
2020/12/18	0	70.85	0	0.00	70.50	0	694	0.00%
2020/12/17	2	70.55	0	0.00	70.60	2	694	0.29%
2020/12/15	0	70.89	0	0.00	70.40	0	696	0.00%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/12/07	0	0.00	3	72.00	71.30	-3	711	-0.42%
2020/12/01	0	0.00	1	71.10	71.10	-1	695	-0.14%
2020/11/30	1	71.40	2	71.80	71.40	-1	702	-0.14%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/25	0	0.00	13	71.56	71.60	-13	810	-1.60%
2020/11/23	10	71.85	1	71.90	71.90	9	817	1.10%
2020/11/20	5	71.12	0	0.00	71.40	5	819	0.61%
2020/11/19	1	71.50	0	0.00	70.60	1	816	0.12%
2020/11/16	1	72.50	0.1	73.00	72.40	1	863	0.11%
2020/11/12	3.1	71.14	0	0.00	71.00	3.1	901	0.34%
2020/11/11	0	0.00	2	72.65	72.50	-2	901	-0.22%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/03	0	0.00	1.1	69.50	69.60	-1.1	990	-0.11%
2020/10/30	0.1	69.00	0	0.00	68.70	0.1	982	0.01%
2020/10/28	0	0.00	0.1	69.49	69.10	-0.1	984	-0.01%
2020/10/27	0.1	69.00	0	0.00	68.80	0.1	988	0.01%
2020/10/26	8	68.80	1	68.80	68.80	7	993	0.70%
2020/10/13	0	0.00	1	67.20	67.30	-1	1,041	-0.10%
2020/10/08	0	0.00	1	67.70	67.70	-1	1,059	-0.09%
2020/10/06	1	67.00	0	0.00	67.20	1	1,064	0.09%
2020/10/05	1	66.40	0	0.00	66.60	1	1,074	0.09%
2020/09/29	1	65.90	0	0.00	66.10	1	1,083	0.09%
2020/09/28	1	66.00	0	0.00	66.10	1	1,099	0.09%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/23	1	66.70	0	0.00	66.70	1	1,120	0.09%
2020/09/21	1	67.70	1	67.50	67.70	0	1,144	0.00%
2020/09/17	1	67.70	1	67.70	67.80	0	1,241	0.00%
2020/09/15	2	67.35	0	0.00	67.60	2	1,286	0.16%
2020/09/14	2	66.45	1	67.00	67.50	1	1,319	0.08%
2020/09/11	2	66.10	0	0.00	66.00	2	1,350	0.15%
2020/09/09	1	67.90	0	0.00	68.00	1	1,333	0.08%
2020/09/02	1	68.00	1	68.20	68.10	0	1,413	0.00%
2020/09/01	1	67.70	8	67.73	67.80	-7	1,420	-0.49%
2020/08/31	0	0.00	2	67.85	68.20	-2	1,419	-0.14%
2020/08/28	1	70.50	0	0.00	70.70	1	1,353	0.07%
2020/08/26	1	71.00	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	1	72.10	71.60	-1	1,375	-0.07%
2020/08/24	0	0.00	1	73.00	72.10	-1	1,387	-0.07%
2020/08/21	1	72.80	2	73.00	72.80	-1	1,382	-0.07%
2020/08/19	10	73.22	2	73.10	73.20	8	1,354	0.59%
2020/08/18	0	0.00	4	72.20	72.20	-4	1,371	-0.29%
2020/08/17	3	71.77	0	0.00	71.90	3	1,373	0.22%
2020/08/14	1	70.50	0	0.00	70.70	1	1,366	0.07%
2020/08/11	6	70.20	0	0.00	70.30	6	1,392	0.43%
2020/08/10	0	0.00	8	71.00	72.30	-8	1,399	-0.57%
2020/08/07	0	0.00	1	69.60	69.30	-1	1,392	-0.07%
2020/08/05	1	67.30	4	67.30	67.50	-3	1,443	-0.21%
2020/08/04	2	66.60	0	0.00	66.80	2	1,497	0.13%
2020/07/31	2	66.60	0	0.00	67.00	2	1,605	0.12%
2020/07/29	1	66.90	0	0.00	66.70	1	1,679	0.06%
2020/07/23	0	0.00	1	68.20	68.10	-1	1,701	-0.06%
2020/07/14	0	0.00	2	68.35	68.00	-2	1,707	-0.12%
2020/07/09	0	0.00	5	68.20	68.00	-5	1,729	-0.29%
2020/07/02	0	0.00	1	69.10	68.90	-1	1,727	-0.06%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/30	5	68.70	2	68.50	68.20	3	1,734	0.17%
2020/06/29	5	67.40	0	0.00	67.30	5	1,752	0.29%
2020/06/24	3	71.70	1	71.80	72.20	2	1,731	0.12%
2020/06/22	0	0.00	2	72.40	71.90	-2	1,677	-0.12%
2020/06/19	2	72.10	0	0.00	72.20	2	1,679	0.12%
2020/06/18	2	74.10	0	0.00	73.10	2	1,663	0.12%
2020/06/17	7	73.61	5	73.60	73.60	2	1,653	0.12%
2020/06/15	2	73.10	2	75.60	73.30	0	1,669	0.00%
2020/06/11	7	73.73	0	0.00	73.00	7	1,636	0.43%
2020/06/09	0	0.00	2	73.30	73.30	-2	1,669	-0.12%
2020/06/04	0	0.00	1	74.70	74.70	-1	1,675	-0.06%
2020/06/02	2	73.10	2	73.00	72.90	0	1,633	0.00%
2020/06/01	1	73.20	1	73.00	73.10	0	1,632	0.00%
2020/05/28	1	72.00	1	72.60	72.00	0	1,603	0.00%
2020/05/27	1	71.60	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	4	72.80	73.00	-4	1,578	-0.25%
2020/05/25	1	72.00	4	73.38	73.70	-3	1,562	-0.19%
2020/05/22	2	71.65	0	0.00	71.50	2	1,511	0.13%
2020/05/21	1	70.80	0	0.00	71.20	1	1,483	0.07%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	1	70.90	71.00	-1	1,451	-0.07%
2020/05/18	1	70.00	1	71.00	71.00	0	1,435	0.00%
2020/05/15	2	69.90	7	69.90	70.30	-5	1,435	-0.35%
2020/05/14	7	70.66	4	70.83	70.60	3	1,395	0.21%
2020/05/13	0	0.00	5	71.10	71.90	-5	1,346	-0.37%
2020/05/12	6	70.18	14	70.94	71.00	-8	1,300	-0.61%
2020/05/11	10	70.20	6	70.28	70.50	4	1,255	0.32%
2020/05/08	5	69.70	3	69.53	69.90	2	1,201	0.17%
2020/05/07	11	67.50	20	67.80	68.40	-9	1,141	-0.79%
2020/05/06	3	66.83	1	67.60	67.00	2	1,100	0.18%
2020/05/05	10	64.50	1	65.10	65.10	9	1,039	0.87%
2020/05/04	0	0.00	1	63.60	63.60	-1	1,011	-0.10%
2020/04/30	2	63.35	0	0.00	63.10	2	1,007	0.20%
2020/04/29	1	63.20	1	63.80	63.00	0	1,015	0.00%
2020/04/28	1	62.10	3	62.60	62.90	-2	1,004	-0.20%
2020/04/27	2	61.90	0	0.00	62.00	2	1,020	0.20%
2020/04/21	0	0.00	100	61.51	61.00	-100	1,011	-9.88%
2020/04/17	2	62.50	2	62.45	62.60	0	996	0.00%
2020/04/15	1	62.20	0	0.00	63.00	1	972	0.10%
2020/04/14	0	0.00	1	61.90	61.70	-1	954	-0.10%
2020/04/13	0	0.00	2	61.20	61.10	-2	948	-0.21%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	1	59.20	0	0.00	59.20	1	936	0.11%
2020/04/01	2	59.10	1	59.40	59.20	1	932	0.11%
2020/03/31	5	59.98	1	58.90	59.10	4	915	0.44%
2020/03/30	0	0.00	2	56.45	59.10	-2	880	-0.23%
2020/03/26	0	0.00	1	54.60	55.20	-1	888	-0.11%
2020/03/25	2	54.95	0	0.00	55.00	2	918	0.22%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/20	0	0.00	3	50.57	52.40	-3	917	-0.33%
2020/03/19	2	48.95	3	48.00	47.65	-1	897	-0.11%
2020/03/18	3	51.60	1	51.80	51.00	2	881	0.23%
2020/03/17	1	51.00	2	51.45	51.40	-1	871	-0.11%
2020/03/16	1	54.80	1	53.90	53.50	0	857	0.00%
2020/03/13	0	0.00	6	52.62	54.40	-6	850	-0.71%
2020/03/12	3.5	57.64	3	58.73	57.20	0.5	819	0.06%
2020/03/11	2	60.00	0	0.00	59.90	2	807	0.25%
2020/03/10	2	58.65	1	59.40	59.40	1	805	0.12%
2020/03/06	0	0.00	1	61.50	61.70	-1	781	-0.13%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/02/18	2	63.40	0	0.00	63.40	2	861	0.23%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/02/10	0	0.00	1	61.50	61.40	-1	910	-0.11%
2020/02/07	0	0.00	1	62.50	62.10	-1	905	-0.11%
2020/02/05	1	61.80	0	0.00	61.60	1	921	0.11%
2020/02/04	0	0.00	1	62.20	61.30	-1	946	-0.11%
2020/02/03	2	61.00	0	0.00	61.20	2	942	0.21%
2020/01/31	2	62.70	22	62.95	63.20	-20	924	-2.16%
2020/01/30	1	63.30	0	0.00	62.40	1	918	0.11%
2020/01/10	0	0.00	1	65.30	65.40	-1	955	-0.10%
2020/01/07	0	0.00	1	65.60	65.60	-1	1,044	-0.10%
2020/01/06	4	65.18	0	0.00	65.00	4	1,052	0.38%
2020/01/03	3	65.53	0	0.00	65.90	3	1,049	0.29%
2019/12/31	1	66.20	0	0.00	66.20	1	1,040	0.10%
2019/12/30	2	66.70	5	66.60	66.60	-3	1,051	-0.29%
2019/12/27	1	66.70	0	0.00	66.80	1	1,061	0.09%
2019/12/26	0.2	66.40	0	0.00	66.40	0.2	1,076	0.02%
2019/12/25	0	0.00	6	66.72	66.70	-6	1,080	-0.56%
2019/12/24	1	66.80	1	67.50	67.00	0	1,113	0.00%
2019/12/23	27	67.18	13	67.64	67.30	14	1,109	1.26%
2019/12/20	0	0.00	2	66.40	66.60	-2	1,070	-0.19%
2019/12/17	4	65.20	1	65.40	65.40	3	1,068	0.28%
2019/12/12	0	0.00	1	65.70	65.80	-1	1,111	-0.09%
2019/12/11	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2019/12/10	6	65.60	0	0.00	65.50	6	1,152	0.52%
2019/12/09	7	66.03	0	0.00	66.10	7	1,176	0.59%
2019/12/06	1	66.30	1	66.40	66.50	0	1,181	0.00%
2019/12/04	0	0.00	1	65.90	66.30	-1	1,234	-0.08%
2019/12/03	0	0.00	1	65.30	65.60	-1	1,236	-0.08%
2019/12/02	1	65.30	6	65.45	65.60	-5	1,255	-0.40%
2019/11/28	3	66.03	14	66.29	65.80	-11	1,274	-0.86%
2019/11/27	7	66.39	0	0.00	66.50	7	1,280	0.55%
2019/11/26	2	65.25	0	0.00	65.80	2	1,275	0.16%
2019/11/25	1	65.00	1	65.00	65.00	0	1,268	0.00%
2019/11/21	2	64.60	0	0.00	64.80	2	1,295	0.15%
2019/11/20	0	0.00	3	64.70	64.90	-3	1,322	-0.23%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/15	2	64.50	1	64.40	64.70	1	1,390	0.07%
2019/11/14	4	64.80	0	0.00	64.60	4	1,413	0.28%
2019/11/13	4	66.30	3	66.07	65.60	1	1,428	0.07%
2019/11/12	0	0.00	1	65.00	64.90	-1	1,422	-0.07%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/08	5	64.86	0	0.00	64.90	5	1,434	0.35%
2019/11/07	2	65.40	2	66.00	65.00	0	1,449	0.00%
2019/11/06	1	65.00	1	65.00	65.00	0	1,444	0.00%
2019/11/05	1	65.60	0	0.00	65.10	1	1,462	0.07%
2019/11/04	100	64.94	1	64.30	65.40	99	1,507	6.57%
2019/10/31	2	65.45	6	65.83	65.50	-4	1,545	-0.26%
2019/10/29	1	65.10	2	65.30	65.40	-1	1,622	-0.06%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	10	65.90	65.90	-10	1,795	-0.56%
2019/10/17	3	65.20	0	0.00	65.30	3	1,813	0.17%
2019/10/16	21	66.28	10	66.30	66.30	11	1,792	0.61%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	1	64.50	3	63.90	63.60	-2	1,790	-0.11%
2019/10/04	3	65.40	0	0.00	65.60	3	1,846	0.16%
2019/10/02	5	64.50	0	0.00	64.60	5	1,872	0.27%
2019/09/27	1	63.00	1	62.50	62.50	0	1,898	0.00%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/24	4	64.28	2	64.30	64.10	2	2,000	0.10%
2019/09/23	0	0.00	2	65.50	65.50	-2	2,030	-0.10%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/18	2	66.90	1	67.90	66.80	1	2,495	0.04%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/11	3	66.03	0	0.00	65.30	3	2,623	0.11%
2019/09/10	1	67.00	2	67.20	66.90	-1	2,610	-0.04%
2019/09/09	1	66.20	0	0.00	66.50	1	2,612	0.04%
2019/09/06	4	66.88	0	0.00	67.00	4	2,601	0.15%
2019/09/05	1	68.10	0	0.00	68.00	1	2,580	0.04%
2019/09/04	3	67.83	1	68.00	68.00	2	2,631	0.08%
2019/09/03	3	68.40	0	0.00	68.10	3	2,644	0.11%
2019/08/30	9	69.78	2	69.00	69.10	7	2,679	0.26%
2019/08/29	1	69.00	1	70.40	70.40	0	2,677	0.00%
2019/08/28	1	69.60	12	69.76	70.00	-11	2,676	-0.41%
2019/08/27	2	69.80	1	71.20	69.80	1	2,682	0.04%
2019/08/26	0	0.00	5	69.68	70.10	-5	2,687	-0.19%
2019/08/23	2	69.00	0	0.00	69.00	2	2,687	0.07%
2019/08/22	13	70.74	14	70.59	70.70	-1	2,711	-0.04%
2019/08/21	1	70.10	2	70.15	70.10	-1	2,752	-0.04%
2019/08/20	2	68.45	5	69.40	69.30	-3	2,749	-0.11%
2019/08/19	4	68.18	3	68.03	68.10	1	2,745	0.04%
2019/08/16	3	69.50	1	70.30	69.20	2	2,755	0.07%
2019/08/15	6	70.07	1	70.40	69.60	5	2,798	0.18%
2019/08/13	1	71.90	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/08	2	73.75	0	0.00	73.80	2	3,090	0.06%
2019/08/07	1	72.60	2	73.10	73.00	-1	3,110	-0.03%
2019/08/06	2	68.35	5	71.26	73.00	-3	3,126	-0.10%
2019/08/05	2	72.00	2	73.05	71.50	0	3,176	0.00%
2019/08/02	1	74.00	1	74.60	74.00	0	3,171	0.00%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	11	74.05	4	73.78	74.00	7	3,225	0.22%
2019/07/30	0	0.00	1	70.50	72.30	-1	3,241	-0.03%
2019/07/29	1	72.60	5	73.18	72.60	-4	3,220	-0.12%
2019/07/26	1	71.00	2	71.25	70.90	-1	3,171	-0.03%
2019/07/25	3	70.87	3	71.27	71.40	0	3,171	0.00%
2019/07/24	1	70.00	3	70.47	70.30	-2	3,162	-0.06%
2019/07/23	2	69.90	1	70.40	69.60	1	3,196	0.03%
2019/07/22	0	0.00	1	69.50	69.50	-1	3,183	-0.03%
2019/07/16	0	0.00	35	67.00	67.50	-35	3,287	-1.06%
2019/07/11	0	0.00	16	69.29	69.50	-16	3,241	-0.49%
2019/07/10	25	69.16	0	0.00	69.10	25	3,221	0.78%
2019/07/08	1	69.20	0	0.00	68.80	1	3,182	0.03%
2019/07/05	1	69.10	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	68.80	69.40	-1	3,129	-0.03%
2019/07/03	10	69.50	0	0.00	68.40	10	3,116	0.32%
2019/07/01	7	67.97	6	68.12	67.90	1	3,025	0.03%
2019/06/28	14	69.54	5	69.54	69.20	9	2,969	0.30%
2019/06/27	6	70.65	5	70.62	70.80	1	2,909	0.03%
2019/06/26	3	70.93	4	71.53	72.00	-1	2,849	-0.04%
2019/06/25	2	71.45	12	70.97	71.50	-10	2,744	-0.36%
2019/06/24	0	0.00	7	66.81	67.50	-7	2,379	-0.29%
2019/06/21	0	0.00	1	65.70	64.40	-1	2,269	-0.04%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/14	0	0.00	1	62.10	62.10	-1	2,143	-0.05%
2019/06/13	1	61.70	0	0.00	62.00	1	2,133	0.05%
2019/06/12	2	62.45	9	62.70	62.70	-7	2,111	-0.33%
2019/06/11	0	0.00	1	65.20	64.20	-1	2,047	-0.05%
2019/06/10	3	64.87	2	65.00	65.00	1	2,015	0.05%
2019/06/06	1	64.00	0	0.00	63.70	1	1,983	0.05%
2019/06/05	1	64.80	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	1	65.10	64.70	-1	1,944	-0.05%
2019/06/03	4	64.15	1	63.80	64.10	3	1,929	0.16%
2019/05/31	1	65.20	0	0.00	64.60	1	1,917	0.05%
2019/05/30	0	0.00	10	65.80	65.20	-10	1,900	-0.53%
2019/05/29	0	0.00	3	65.97	65.80	-3	1,877	-0.16%
2019/05/28	12	65.09	9	64.98	65.90	3	1,829	0.16%
2019/05/27	0	0.00	1	63.80	63.30	-1	1,769	-0.06%
2019/05/24	1	62.40	1	63.00	63.10	0	1,755	0.00%
2019/05/23	3	62.93	1	62.80	62.80	2	1,730	0.12%
2019/05/22	5	65.60	2	66.15	65.00	3	1,696	0.18%
2019/05/21	6	67.50	8	67.60	66.70	-2	1,626	-0.12%
2019/05/20	7	66.69	9	66.84	66.80	-2	1,538	-0.13%
2019/05/17	66	63.89	116	64.94	65.00	-50	1,463	-3.42%	大賣/
2019/05/16	1	62.70	0	0.00	62.90	1	1,309	0.08%
2019/05/15	2	63.40	18	63.32	63.30	-16	1,306	-1.22%
2019/05/13	9	63.29	8	63.16	63.20	1	1,329	0.08%
2019/05/10	1	60.70	0	0.00	60.90	1	1,250	0.08%
2019/05/09	6	61.02	6	60.47	60.40	0	1,222	0.00%
2019/05/08	8	61.40	4	61.10	61.10	4	1,192	0.34%
2019/05/07	3	59.93	7	59.17	60.20	-4	1,132	-0.35%
2019/05/06	0	0.00	10	58.50	57.80	-10	1,053	-0.95%
2019/05/03	0	0.00	23	57.70	58.00	-23	1,037	-2.22%
2019/05/02	0	0.00	1	58.40	58.40	-1	1,023	-0.10%
2019/04/30	4	59.00	2	58.70	58.70	2	1,012	0.20%
2019/04/29	2	58.20	5	58.26	59.00	-3	986	-0.30%
2019/04/26	2	57.00	0	0.00	57.10	2	928	0.22%
2019/04/25	4	57.48	0	0.00	57.70	4	911	0.44%
2019/04/24	10	57.20	0	0.00	57.40	10	871	1.15%
2019/04/23	1	55.70	3	55.80	55.80	-2	813	-0.25%
2019/04/22	4	55.90	6	55.47	55.60	-2	807	-0.25%
2019/04/18	2	53.30	0	0.00	53.30	2	804	0.25%
2019/04/11	0	0.00	1	53.00	53.10	-1	1,092	-0.09%
2019/04/03	0	0.00	3	51.97	52.10	-3	1,176	-0.25%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/22	1	51.60	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/03/15	0	0.00	4	52.60	52.60	-4	1,817	-0.22%
2019/03/12	0	0.00	0.5	52.20	52.00	-0.5	1,819	-0.03%
2019/03/11	4	51.80	0	0.00	51.90	4	1,817	0.22%
2019/02/27	0	0.00	5	53.40	53.50	-5	1,802	-0.28%
2019/02/26	2	53.90	7	53.90	53.90	-5	1,793	-0.28%
2019/02/22	0	0.00	1	53.90	53.80	-1	1,787	-0.06%
2019/02/20	0	0.00	1	55.10	55.30	-1	1,763	-0.06%
2019/02/18	1	54.70	10	54.94	54.70	-9	1,746	-0.52%
2019/02/12	0	0.00	4	55.78	55.80	-4	1,656	-0.24%
2019/02/11	3	54.80	3	54.90	54.50	0	1,620	0.00%
2019/01/28	0	0.00	1	54.50	54.50	-1	1,592	-0.06%
2019/01/22	0	0.00	5	53.40	53.40	-5	1,624	-0.31%
2019/01/18	2	53.90	0	0.00	53.80	2	1,666	0.12%
2019/01/17	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/16	1	53.70	1	53.70	53.50	0	1,670	0.00%
2019/01/14	3	53.33	0	0.00	53.20	3	1,658	0.18%
2019/01/11	7	54.01	2	54.20	54.10	5	1,656	0.30%
2019/01/10	8	55.01	3	55.40	54.80	5	1,630	0.31%
2019/01/09	0	0.00	2	54.40	54.80	-2	1,599	-0.13%
2019/01/08	5	54.10	0	0.00	54.10	5	1,582	0.32%
2019/01/07	17	55.59	2	55.80	55.50	15	1,551	0.97%
2019/01/04	6	55.88	3	56.43	55.50	3	1,518	0.20%
2019/01/03	1	56.20	3	56.00	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	1	54.30	54.40	-1	1,282	-0.08%
2018/12/28	1	53.00	1	53.80	53.20	0	1,264	0.00%
2018/12/27	51	54.76	0	0.00	54.30	51	1,247	4.09%
2018/12/26	6	55.48	1	56.20	55.00	5	1,218	0.41%
2018/12/25	6	55.93	6	55.23	55.20	0	1,178	0.00%
2018/12/24	5	55.44	1	56.30	55.00	4	1,125	0.36%
2018/12/22	4	54.75	8	54.51	54.80	-4	1,044	-0.38%
2018/12/21	7	52.13	21	52.00	52.50	-14	942	-1.49%
2018/12/20	2	51.00	0	0.00	51.50	2	912	0.22%
2018/12/19	21	51.00	1	52.70	51.40	20	889	2.25%
2018/12/18	7	53.36	0	0.00	52.80	7	840	0.83%
2018/12/17	7	54.80	7	54.81	55.00	0	700	0.00%
2018/12/14	4	51.73	0	0.00	51.50	4	595	0.67%
2018/12/07	0	0.00	2	45.00	45.70	-2	501	-0.40%
2018/12/06	1	45.00	0	0.00	44.70	1	505	0.20%
2018/11/29	1	45.20	0	0.00	45.00	1	501	0.20%
2018/11/19	1	45.05	0	0.00	45.15	1	557	0.18%
2018/10/25	0	0.00	1	44.10	43.90	-1	777	-0.13%
2018/10/18	0	0.00	2	47.55	47.70	-2	790	-0.25%
2018/10/12	1	46.60	0	0.00	48.00	1	796	0.13%
2018/10/05	0	0.00	1	50.00	50.10	-1	786	-0.13%
2018/09/27	0	0.00	4	51.50	51.50	-4	825	-0.48%
2018/09/10	0	0.00	1	49.85	49.95	-1	853	-0.12%
2018/09/07	0	0.00	4	50.73	50.60	-4	859	-0.47%
2018/08/31	0	0.00	1	52.10	51.90	-1	860	-0.12%
2018/08/29	2	52.80	0	0.00	52.20	2	869	0.23%
2018/08/28	4	51.68	0	0.00	53.10	4	860	0.46%
2018/08/27	1	50.00	1	50.40	50.80	0	839	0.00%
2018/08/22	1	49.95	0	0.00	49.40	1	858	0.12%
2018/08/20	0	0.00	1	50.30	50.30	-1	845	-0.12%
2018/08/17	2	49.60	0	0.00	49.40	2	839	0.24%
2018/08/16	1	48.90	0	0.00	49.10	1	820	0.12%
2018/08/15	1	52.80	8	50.81	49.55	-7	786	-0.89%
2018/08/14	4	53.80	1	53.40	53.40	3	695	0.43%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/16	1	58.10	0	0.00	58.10	1	658	0.15%
2018/07/11	2	59.40	0	0.00	59.30	2	656	0.30%
2018/07/10	0	0.00	1	59.10	59.10	-1	658	-0.15%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/04	0	0.00	2	60.00	60.20	-2	710	-0.28%
2018/06/29	2	60.20	0	0.00	60.10	2	720	0.28%
2018/06/28	0	0.00	1	60.10	60.00	-1	716	-0.14%
2018/06/07	1	60.10	0	0.00	60.10	1	817	0.12%
2018/06/06	0	0.00	2	60.80	60.80	-2	831	-0.24%
2018/06/05	1	60.60	0	0.00	60.50	1	847	0.12%
2018/06/04	0	0.00	2	60.75	60.50	-2	895	-0.22%
2018/05/25	1	60.20	0	0.00	59.70	1	1,101	0.09%
2018/05/15	0	0.00	1	59.50	59.90	-1	1,212	-0.08%
2018/05/10	2	60.00	0	0.00	59.80	2	1,223	0.16%
2018/05/02	2	63.10	0	0.00	63.40	2	1,193	0.17%
2018/04/30	0	0.00	3	64.00	64.00	-3	1,200	-0.25%
2018/04/26	3	63.30	0	0.00	63.20	3	1,222	0.25%
2018/04/23	0	0.00	1	62.70	63.10	-1	1,397	-0.07%
2018/04/20	0	0.00	1	62.80	62.60	-1	1,398	-0.07%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	2	62.90	63.10	-2	1,408	-0.14%
2018/04/13	0	0.00	10	63.00	63.20	-10	1,412	-0.71%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/04/11	0.6	64.10	0	0.00	63.50	0.6	1,407	0.04%
2018/04/02	0	0.00	2	65.80	65.50	-2	1,436	-0.14%
2018/03/30	1	65.50	0	0.00	65.60	1	1,448	0.07%
2018/03/27	1	65.40	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.40	0	0.00	65.50	1	1,460	0.07%
2018/03/23	2	65.75	0	0.00	65.60	2	1,441	0.14%
2018/03/22	3	66.90	0	0.00	66.50	3	1,418	0.21%
2018/03/21	1	67.50	0	0.00	67.30	1	1,413	0.07%
2018/03/20	1	66.90	2	66.00	66.60	-1	1,406	-0.07%
2018/03/19	1	66.70	1	66.00	66.20	0	1,412	0.00%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/08	3	69.83	3	69.17	68.50	0	1,382	0.00%
2018/03/07	0	0.00	1	68.20	67.60	-1	1,342	-0.07%
2018/03/02	11	69.99	19	69.43	69.20	-8	1,363	-0.59%
2018/03/01	10	68.82	16	68.94	69.60	-6	1,322	-0.45%
2018/02/27	4	67.70	7	67.80	67.20	-3	1,246	-0.24%
2018/02/26	5	66.70	1	67.70	67.90	4	1,223	0.33%
2018/02/23	0	0.00	1	65.00	64.20	-1	1,148	-0.09%
2018/02/09	5	65.10	0	0.00	65.00	5	1,158	0.43%
2018/02/08	0	0.00	1	65.00	65.20	-1	1,154	-0.09%
2018/02/06	1	63.10	3	62.40	62.30	-2	1,160	-0.17%
2018/02/05	0	0.00	4	65.18	65.50	-4	1,125	-0.36%
2018/02/02	5	66.20	0	0.00	65.90	5	1,127	0.44%
2018/01/22	1	66.60	0	0.00	66.70	1	1,149	0.09%
2018/01/18	4	67.50	2	68.10	67.90	2	1,140	0.18%
2018/01/17	2	65.90	3	66.43	67.80	-1	1,080	-0.09%
2018/01/16	2	64.35	10	64.30	64.70	-8	1,008	-0.79%
2018/01/10	0	0.00	5	64.20	64.20	-5	1,061	-0.47%
2018/01/08	6	64.73	1	64.10	65.00	5	1,075	0.46%
2018/01/03	1	64.30	1	64.50	64.50	0	1,099	0.00%
2018/01/02	5	64.40	3	64.80	64.70	2	1,091	0.18%