福壽 (1219)-統一-新竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股▲0.84%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/04/26	0	0.00	1	18.95	18.95	-1	383	-0.26%
2024/04/25	0	0.00	3	18.90	18.90	-3	384	-0.78%
2024/03/19	1	18.65	0.1	18.65	18.60	0.9	333	0.26%
2024/03/11	1	18.60	0	0.00	18.65	1	266	0.38%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/19	0	0.00	2	19.10	19.10	-2	233	-0.86%
2024/01/29	0	0.00	0.1	19.10	19.10	-0.1	230	-0.03%
2024/01/26	0.1	19.00	0	0.00	19.10	0.1	229	0.03%
2024/01/18	0.5	18.80	0	0.00	18.80	0.5	241	0.20%
2024/01/11	2	18.98	0	0.00	19.00	2	298	0.67%
2024/01/09	0	19.30	0	0.00	19.25	0	303	0.00%
2023/12/27	1	19.30	0.2	19.35	19.30	0.8	310	0.25%
2023/12/26	0.2	19.35	0	0.00	19.35	0.2	311	0.07%
2023/12/22	6	19.31	0	0.00	19.40	6	314	1.91%
2023/12/21	1.1	19.39	0	0.00	19.35	1.1	315	0.36%
2023/12/20	0.2	19.40	0	0.00	19.45	0.2	315	0.07%
2023/12/18	0	0.00	1	19.50	19.45	-1	315	-0.33%
2023/12/01	0	19.45	0	0.00	19.40	0	322	0.01%
2023/11/21	0	0.00	1	19.35	19.40	-1	358	-0.28%
2023/11/16	0	0.00	0.1	19.30	19.35	-0.1	362	-0.03%
2023/11/15	0.1	19.20	0	0.00	19.15	0.1	361	0.03%
2023/11/13	0	0.00	1	19.30	19.20	-1	363	-0.28%
2023/11/07	1	19.15	0	0.00	19.15	1	367	0.27%
2023/11/03	0	0.00	0	18.85	18.95	0	380	0.00%
2023/11/02	0	18.80	0	0.00	18.80	0	397	0.00%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/13	3	19.65	0	0.00	19.65	3	435	0.69%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/11	1	19.80	0	0.00	19.70	1	467	0.21%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/10/04	0.8	19.95	0	0.00	19.80	0.8	509	0.16%
2023/10/03	1	19.90	0	0.00	19.90	1	533	0.19%
2023/09/28	0	19.95	0	0.00	19.95	0	560	0.00%
2023/09/07	1	20.15	0	0.00	20.15	1	754	0.13%
2023/08/31	1	20.35	0	0.00	20.00	1	748	0.13%
2023/08/28	1	20.15	1	20.40	20.15	0	763	0.00%
2023/08/25	1	20.15	0.1	20.15	20.15	0.9	762	0.12%
2023/08/24	1	19.85	2.1	19.95	19.90	-1.1	757	-0.14%
2023/08/23	1	19.90	0	0.00	19.95	1	760	0.13%
2023/08/17	11	20.00	0	0.00	20.00	11	806	1.36%
2023/08/14	1	19.95	0	0.00	19.90	1	823	0.12%
2023/08/10	1	20.05	0	0.00	20.05	1	828	0.12%
2023/08/07	0	0.00	0.2	20.40	20.45	-0.2	838	-0.02%
2023/08/04	0.2	20.05	0	0.00	20.35	0.2	860	0.02%
2023/07/25	4	20.25	0	0.00	20.25	4	931	0.43%
2023/07/13	0	0.00	2	20.00	19.95	-2	1,079	-0.19%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/10	0	0.00	10	21.50	21.55	-10	1,071	-0.93%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/04	0	0.00	1	21.65	21.60	-1	1,049	-0.10%
2023/07/03	1	21.60	0	0.00	21.75	1	1,075	0.09%
2023/06/30	0	0.00	2	21.35	21.50	-2	1,015	-0.20%
2023/06/05	2	21.05	0	0.00	21.05	2	1,224	0.16%
2023/06/02	2	21.08	0	0.00	21.05	2	1,270	0.16%
2023/05/30	2	21.03	0	0.00	20.85	2	1,628	0.12%
2023/05/29	0	0.00	2	20.95	21.15	-2	1,878	-0.11%
2023/05/25	1	21.10	0	0.00	21.00	1	1,937	0.05%
2023/05/24	2	21.35	0	0.00	21.30	2	1,942	0.10%
2023/05/23	2	21.30	0	0.00	21.45	2	1,947	0.10%
2023/05/12	1	20.90	2	20.65	20.85	-1	1,980	-0.05%
2023/05/11	1	20.90	2	20.65	20.70	-1	1,978	-0.05%
2023/05/10	1	21.30	0	0.00	21.25	1	1,956	0.05%
2023/05/09	2	21.95	0	0.00	21.80	2	1,944	0.10%
2023/05/03	1	21.45	0	0.00	21.30	1	1,900	0.05%
2023/04/28	0	0.00	1	21.30	21.25	-1	1,917	-0.05%
2023/04/27	1	21.40	0	0.00	21.40	1	2,022	0.05%
2023/04/26	1	21.55	0	0.00	21.75	1	2,017	0.05%
2023/04/25	4	21.88	0	0.00	21.75	4	1,997	0.20%
2023/04/18	0	0.00	0.5	21.20	21.25	-0.5	1,810	-0.03%
2023/04/14	0	0.00	0.5	21.35	21.35	-0.5	1,796	-0.03%
2023/04/12	0	21.70	0	0.00	21.40	0	1,786	0.00%
2023/04/10	0	0.00	1	21.40	21.70	-1	1,777	-0.06%
2023/03/21	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2023/03/16	1	20.90	0	0.00	20.40	1	1,686	0.06%
2023/03/07	0	0.00	1	22.25	22.45	-1	1,528	-0.07%
2023/03/06	0	0.00	12	23.22	22.70	-12	1,490	-0.80%
2023/03/03	12	22.63	5	22.53	22.40	7	1,401	0.50%
2023/03/01	12	22.24	7	21.84	21.55	5	1,133	0.44%
2023/02/13	1	19.85	15	19.80	20.00	-14	821	-1.70%
2023/02/03	1	19.65	0	0.00	19.75	1	814	0.12%
2023/01/17	11	19.70	5	20.15	19.65	6	806	0.74%
2023/01/11	15	19.17	0	0.00	18.95	15	729	2.06%
2023/01/06	1	18.85	0	0.00	18.85	1	726	0.14%
2022/12/12	0	0.00	10	19.20	19.15	-10	772	-1.29%
2022/11/28	1	18.90	0	0.00	18.80	1	823	0.12%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/11/08	2	19.65	0	0.00	19.50	2	1,011	0.20%
2022/10/27	10	19.15	0	0.00	19.25	10	1,064	0.94%
2022/10/26	0	0.00	1	18.90	19.15	-1	1,074	-0.09%
2022/10/04	0	0.00	4	19.40	19.55	-4	1,181	-0.34%
2022/09/30	0	0.00	1	19.35	19.55	-1	1,254	-0.08%
2022/09/14	1	20.70	0	0.00	20.60	1	1,446	0.07%
2022/09/13	1	20.95	1	20.90	20.85	0	1,475	0.00%
2022/09/01	3	21.68	0	0.00	21.55	3	1,614	0.19%
2022/08/30	0	0.00	1	21.40	21.60	-1	1,602	-0.06%
2022/08/24	0	0.00	1	21.55	21.25	-1	1,630	-0.06%
2022/08/22	2	21.25	0	0.00	21.20	2	1,589	0.13%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/08/04	8	19.80	0	0.00	20.00	8	2,268	0.35%
2022/08/03	0	0.00	8	20.30	20.20	-8	2,348	-0.34%
2022/07/19	0	0.00	16	19.80	19.80	-16	5,015	-0.32%
2022/07/18	0	0.00	4	19.70	19.55	-4	5,374	-0.07%
2022/07/15	20	19.30	0	0.00	19.40	20	6,289	0.32%
2022/07/08	3	19.20	0	0.00	19.25	3	8,893	0.03%
2022/06/30	1	20.95	0	0.00	20.60	1	9,380	0.01%
2022/06/27	0	0.00	2	21.40	21.45	-2	9,340	-0.02%
2022/06/20	2	20.55	0	0.00	20.20	2	9,287	0.02%
2022/06/10	0	0.00	8	22.30	22.30	-8	9,108	-0.09%
2022/06/08	8	22.40	0	0.00	22.30	8	9,094	0.09%
2022/06/07	0	0.00	1	22.30	22.30	-1	9,081	-0.01%
2022/05/25	0	0.00	10	22.95	22.95	-10	9,022	-0.11%
2022/05/24	0	0.00	4	23.08	22.50	-4	9,005	-0.04%
2022/05/23	20	22.90	10	22.80	22.80	10	8,954	0.11%
2022/05/18	0	0.00	2	22.80	22.75	-2	8,829	-0.02%
2022/05/17	2	22.13	2	22.68	22.20	0	8,785	0.00%
2022/05/16	3	22.40	6	22.95	22.20	-3	8,735	-0.03%
2022/05/13	4	22.18	0	0.00	22.10	4	8,643	0.05%
2022/05/12	6	22.60	0	0.00	22.10	6	8,532	0.07%
2022/05/10	0	0.00	2	23.75	23.85	-2	8,333	-0.02%
2022/05/09	0	0.00	2	25.40	24.40	-2	8,220	-0.02%
2022/05/06	23	25.03	35	25.81	25.15	-12	8,014	-0.15%
2022/05/05	3	24.63	0	0.00	24.55	3	7,781	0.04%
2022/05/04	24	25.20	2	24.80	24.65	22	7,668	0.29%
2022/05/03	2	25.85	2	25.85	25.85	0	7,539	0.00%
2022/04/29	15	27.02	25	26.87	26.55	-10	7,405	-0.14%
2022/04/28	16	25.93	51	26.07	27.00	-35	6,561	-0.53%
2022/04/27	40	24.17	4	24.98	24.55	36	6,227	0.58%
2022/04/26	13	24.95	19	24.88	24.45	-6	5,936	-0.10%
2022/04/25	14	27.10	8	27.09	26.15	6	5,696	0.11%
2022/04/22	16	27.76	5	27.80	27.75	11	5,505	0.20%
2022/04/21	29	28.12	20	27.63	27.65	9	5,127	0.18%
2022/04/20	15	27.26	31	27.62	28.20	-16	4,202	-0.38%
2022/04/19	2	25.20	8	24.85	25.65	-6	3,215	-0.19%
2022/04/18	34	25.95	12	25.92	25.20	22	2,885	0.76%
2022/04/15	12	23.39	32	24.54	24.85	-20	2,096	-0.95%
2022/04/14	3	22.80	6	22.97	22.60	-3	1,715	-0.17%
2022/04/13	0	0.00	97	22.71	21.70	-97	1,483	-6.54%
2022/04/12	19	22.44	12	22.77	22.40	7	1,378	0.51%
2022/04/11	94	20.82	0	0.00	21.55	94	1,018	9.23%
2022/04/06	0	0.00	0.2	20.00	19.95	-0.2	823	-0.03%
2022/04/01	0.2	19.95	0	0.00	19.90	0.2	826	0.03%
2022/03/14	20	20.00	0	0.00	20.10	20	806	2.48%
2022/03/02	0	0.00	5	21.30	21.30	-5	707	-0.71%
2022/02/16	5	20.05	0	0.00	20.05	5	502	1.00%
2022/02/14	1	20.05	10	20.00	20.05	-9	514	-1.75%
2022/02/09	0	0.00	4	20.00	20.05	-4	526	-0.76%
2021/12/28	1	19.95	0	0.00	19.95	1	872	0.11%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/14	1	20.25	0	0.00	19.95	1	830	0.12%
2021/11/26	10	20.85	0	0.00	20.70	10	816	1.23%
2021/10/19	0	0.00	13	22.45	22.55	-13	835	-1.56%
2021/10/18	13	22.38	0	0.00	22.65	13	809	1.61%
2021/09/07	0	0.00	2	19.95	20.10	-2	1,056	-0.19%
2021/08/30	2	20.65	0	0.00	20.65	2	1,256	0.16%
2021/08/12	1	21.80	7	21.74	21.75	-6	1,377	-0.44%
2021/08/03	0	0.00	0.1	22.50	22.60	-0.1	1,943	0.00%
2021/07/29	0	0.00	0.2	22.07	21.95	-0.2	2,132	-0.01%
2021/07/28	0.2	21.90	0.1	22.20	21.90	0.1	2,223	0.01%
2021/07/27	0.1	22.20	0	0.00	22.30	0.1	2,383	0.00%
2021/07/16	0	0.00	0.1	22.90	23.05	-0.1	3,976	0.00%
2021/07/14	0.1	22.65	0	0.00	22.50	0.1	4,036	0.00%
2021/07/09	0	0.00	0	23.70	23.50	0	4,078	0.00%
2021/07/01	0	0.00	2	24.30	24.45	-2	4,112	-0.05%
2021/06/30	0	0.00	1	23.95	24.00	-1	4,077	-0.02%
2021/06/29	1	23.80	0	0.00	23.85	1	4,079	0.02%
2021/06/28	0	0.00	6	23.95	24.10	-6	4,084	-0.15%
2021/06/21	1	23.05	0	0.00	23.20	1	4,120	0.02%
2021/06/18	4	23.64	0	0.00	23.65	4	4,106	0.10%
2021/06/10	4	24.19	0	0.00	24.00	4	4,113	0.10%
2021/06/09	1	24.30	5	24.63	24.35	-4	4,091	-0.10%
2021/06/04	7	24.11	0	0.00	24.05	7	3,937	0.18%
2021/06/03	0	0.00	10	24.50	24.55	-10	3,930	-0.25%
2021/05/27	10	23.00	0	0.00	22.90	10	3,812	0.26%
2021/05/21	1	22.70	1	22.95	23.05	0	3,743	0.00%
2021/05/18	0	0.00	1	22.70	22.60	-1	3,660	-0.03%
2021/05/17	1	22.15	0	0.00	21.35	1	3,629	0.03%
2021/05/14	1	23.55	0	0.00	22.85	1	3,563	0.03%
2021/05/12	1	26.20	5	24.30	23.90	-4	3,387	-0.12%
2021/05/11	0	0.00	2	26.65	25.85	-2	3,241	-0.06%
2021/05/10	0	0.00	3	26.65	26.90	-3	3,108	-0.10%
2021/05/05	0	0.00	5	25.00	25.40	-5	2,930	-0.17%
2021/05/04	2	26.10	1	26.55	26.10	1	2,841	0.04%
2021/05/03	8	29.19	3	29.27	28.95	5	2,673	0.19%
2021/04/29	20	29.41	4	28.93	28.35	16	2,466	0.65%
2021/04/28	2	27.43	33	27.32	27.70	-31	1,902	-1.63%
2021/04/27	14	25.41	0	0.00	25.20	14	1,659	0.84%
2021/04/26	21	25.72	24	26.01	26.10	-3	1,582	-0.19%
2021/04/23	1	23.80	0	0.00	24.75	1	1,232	0.08%
2021/04/20	0	0.00	1	23.00	22.70	-1	1,075	-0.09%
2021/04/16	0	0.00	10	22.05	22.50	-10	1,008	-0.99%
2021/04/15	1	21.95	1	21.95	22.00	0	1,000	0.00%
2021/04/14	3	21.82	2	21.78	21.85	1	1,002	0.10%
2021/04/07	0	0.00	1	21.65	21.60	-1	998	-0.10%
2021/03/31	11	21.91	0	0.00	21.95	11	1,060	1.04%
2021/03/30	0	21.80	0	0.00	21.65	0	1,091	0.00%
2021/03/29	10	21.55	10	21.88	21.90	0	1,114	0.00%
2021/03/18	1	20.45	0	0.00	20.45	1	1,245	0.08%
2021/03/09	0	0.00	1	20.25	20.45	-1	1,218	-0.08%
2021/02/26	30	19.70	0	0.00	19.70	30	1,198	2.50%
2021/02/23	1	19.80	0	0.00	20.05	1	1,192	0.08%
2021/02/22	0	0.00	3	19.60	19.70	-3	1,183	-0.25%
2021/02/02	0.1	18.60	0	0.00	18.60	0.1	1,164	0.01%
2021/01/27	0	0.00	0	19.50	18.95	0	1,134	0.00%
2021/01/21	1	19.40	0	0.00	19.05	1	1,097	0.09%
2021/01/20	1	19.50	0	0.00	19.30	1	1,088	0.09%
2021/01/15	2	20.25	0	0.00	20.20	2	1,039	0.19%
2021/01/13	1	20.30	1	20.25	20.15	0	1,004	0.00%
2021/01/05	1	21.65	16	21.50	21.20	-15	879	-1.71%
2020/12/30	3	21.70	0	0.00	21.80	3	827	0.36%
2020/12/28	8	22.33	3	22.28	22.35	5	768	0.65%
2020/12/25	0	0.00	1	22.00	21.90	-1	705	-0.14%
2020/12/24	8	22.15	1	22.05	21.90	7	678	1.03%
2020/12/22	2	22.25	8	22.41	21.80	-6	574	-1.05%
2020/12/11	3	19.30	0	0.00	19.20	3	303	0.99%
2020/12/03	2	19.60	0	0.00	19.45	2	258	0.77%
2020/11/27	3	19.20	0	0.00	19.30	3	216	1.39%
2020/11/10	1	18.90	0	0.00	18.95	1	187	0.53%
2020/09/02	0	0.00	1	19.30	19.30	-1	243	-0.41%
2020/07/31	1	19.80	0	0.00	19.75	1	198	0.50%
2020/07/03	0	0.00	0.2	21.25	21.30	-0.2	193	-0.11%
2020/06/18	1	23.45	12	23.65	24.30	-11	142	-7.74%
2020/06/17	10	20.60	3	21.97	22.10	7	108	6.43%
2020/05/08	0	0.00	1	18.75	18.70	-1	98	-1.02%
2020/04/21	0	0.00	1	18.40	18.50	-1	90	-1.11%
2020/03/12	5	18.00	0	0.00	17.95	5	71	6.98%
2020/02/12	1	17.95	0	0.00	18.00	1	38	2.58%
2020/02/10	0	0.00	1	18.20	18.15	-1	34	-2.88%
2019/12/13	1	18.00	0	0.00	18.00	1	68	1.47%
2019/09/03	1	17.90	0	0.00	17.95	1	40	2.45%
2019/07/26	0	0.00	0.3	18.00	18.15	-0.3	37	-0.75%
2019/07/25	0	0.00	0.2	17.90	18.00	-0.2	36	-0.57%
2018/08/02	1	18.00	0	0.00	18.25	1	35	2.83%
2018/05/02	0	0.00	1	18.70	18.60	-1	45	-2.17%
2018/04/26	0	0.00	1	18.40	18.45	-1	46	-2.13%
2018/03/21	1	18.50	0	0.00	18.35	1	60	1.65%
2018/02/26	0	0.00	1	17.95	17.95	-1	69	-1.44%
2018/01/25	1	17.75	1	17.75	17.70	0	75	0.00%
2018/01/16	0	0.00	0.1	17.65	17.70	-0.1	89	-0.10%