強盛 (1463)-統一-新竹券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
280張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	19.65	19.70	-10	199	-5.01%
2024/05/13	10	21.20	1	20.50	19.85	9	199	4.51%
2024/05/10	1	20.05	0	0.00	20.40	1	181	0.55%
2023/11/09	0	0.00	5	18.00	17.95	-5	308	-1.62%
2023/11/02	0	0.00	5	17.55	17.40	-5	258	-1.94%
2023/11/01	0	0.00	7	17.00	16.90	-7	229	-3.05%
2023/10/31	0	0.00	5	16.80	16.80	-5	214	-2.33%
2023/10/26	0	0.00	30	15.42	15.60	-30	205	-14.58%
2023/10/12	0	0.00	20	15.40	15.50	-20	204	-9.78%
2023/10/05	2	15.45	0	0.00	15.40	2	208	0.96%
2023/10/04	3	15.55	0	0.00	15.50	3	213	1.40%
2023/09/27	2	15.55	0	0.00	15.60	2	218	0.91%
2023/09/26	4	15.70	0	0.00	15.65	4	223	1.79%
2023/09/25	1	15.70	0	0.00	15.80	1	222	0.45%
2023/09/20	5	15.80	0	0.00	15.75	5	221	2.25%
2023/09/19	5	15.80	0	0.00	15.80	5	221	2.26%
2023/08/11	20	15.14	5	15.10	15.05	15	168	8.92%
2023/07/11	30	14.82	0	0.00	14.70	30	128	23.34%
2023/07/06	0	0.00	1	14.90	14.70	-1	122	-0.82%
2023/04/14	0	0.00	6	14.30	14.30	-6	172	-3.49%
2023/04/13	5	14.20	0	0.00	14.20	5	171	2.91%
2023/04/10	0	0.00	1	14.40	14.30	-1	169	-0.59%
2023/02/13	0	0.00	1	14.75	14.60	-1	137	-0.73%
2023/01/16	0	0.00	7	15.60	15.05	-7	121	-5.79%
2023/01/13	0	0.00	5	15.40	15.25	-5	110	-4.53%
2022/12/08	0	0.00	3	14.45	14.40	-3	67	-4.46%
2022/01/10	1	13.90	0	0.00	13.95	1	329	0.30%
2021/12/09	2	14.75	0	0.00	14.70	2	318	0.63%
2021/12/08	5	14.80	0	0.00	14.75	5	317	1.57%
2021/08/24	0	0.00	2	13.35	13.35	-2	1,269	-0.16%
2021/07/08	0	0.00	4	14.75	14.80	-4	1,590	-0.25%
2021/07/02	1	15.10	0	0.00	15.10	1	1,585	0.06%
2021/07/01	1	15.70	0	0.00	15.20	1	1,568	0.06%
2021/06/30	2	15.50	0	0.00	15.50	2	1,554	0.13%
2021/06/28	2	14.95	0	0.00	14.85	2	1,531	0.13%
2021/06/25	5	15.25	8	15.00	14.95	-3	1,525	-0.20%
2021/06/24	3	15.00	5	15.10	15.10	-2	1,519	-0.13%
2021/06/11	5	15.80	10	15.50	15.50	-5	1,418	-0.35%
2021/06/10	8	15.90	0	0.00	15.90	8	1,392	0.57%
2021/06/09	2	16.55	0	0.00	16.50	2	1,357	0.15%
2021/06/07	5	18.28	1	18.15	17.90	4	1,156	0.35%
2021/06/04	2	17.50	4	17.50	17.50	-2	841	-0.24%
2021/06/03	5	14.65	0	0.00	15.95	5	681	0.73%
2021/05/12	0	0.00	10	13.08	13.20	-10	518	-1.93%
2021/05/11	1	14.35	0	0.00	14.00	1	498	0.20%
2021/05/03	0	0.00	10	14.80	14.90	-10	409	-2.44%
2021/03/24	0	0.00	5	12.80	12.80	-5	299	-1.67%
2021/02/18	0	0.00	16	12.40	12.40	-16	294	-5.43%
2021/01/29	8	12.55	0	0.00	12.50	8	291	2.74%
2021/01/28	0	0.00	0	12.40	12.25	0	290	0.00%
2020/12/21	0	0.00	2	12.40	12.35	-2	151	-1.32%
2020/12/17	0	0.00	3	12.40	12.35	-3	154	-1.94%
2020/12/11	0	0.00	5	12.30	12.30	-5	153	-3.26%
2020/12/08	0	0.00	2	12.10	12.20	-2	154	-1.29%
2020/12/04	10	12.28	0	0.00	12.20	10	157	6.33%
2020/08/25	0	0.00	5	12.70	12.70	-5	228	-2.19%
2020/08/17	5	11.45	0	0.00	11.40	5	199	2.51%
2020/06/22	0	0.00	7	12.60	12.50	-7	222	-3.14%
2020/06/19	0	0.00	1	12.55	12.55	-1	222	-0.45%
2020/06/18	0	0.00	2	12.45	12.45	-2	223	-0.90%
2020/06/17	10	12.43	0	0.00	12.50	10	217	4.60%
2020/06/02	0	0.00	104	11.84	11.80	-104	239	-43.50%	大賣/鉅額交易
2020/05/27	5	12.20	5	12.50	12.15	0	228	0.00%
2019/11/28	0	0.00	5	13.00	13.00	-5	106	-4.71%
2019/11/12	5	12.90	0	0.00	12.90	5	118	4.22%
2019/11/06	2	13.05	0	0.00	13.05	2	120	1.66%
2019/11/01	2	13.10	0	0.00	13.10	2	122	1.63%
2019/08/12	0	0.00	2	13.40	13.40	-2	271	-0.74%
2019/06/27	2	16.00	0	0.00	16.00	2	243	0.82%
2019/06/26	5	16.00	5	16.10	16.10	0	246	0.00%
2019/05/28	1	16.05	0	0.00	16.05	1	412	0.24%
2019/04/26	10	15.40	0	0.00	15.35	10	416	2.40%
2019/04/23	0	0.00	20	15.30	15.35	-20	415	-4.81%
2019/04/22	20	15.25	0	0.00	15.25	20	411	4.85%
2019/04/19	5	15.30	0	0.00	15.35	5	409	1.22%
2019/04/16	0	0.00	3	15.55	15.50	-3	401	-0.75%
2019/04/08	10	15.62	0	0.00	15.65	10	376	2.66%
2019/04/03	10	15.65	0	0.00	15.70	10	370	2.70%
2019/04/02	3	15.80	0	0.00	15.75	3	366	0.82%
2019/04/01	0	0.00	13	15.75	15.75	-13	360	-3.60%
2019/03/28	3	15.65	0	0.00	15.70	3	351	0.85%
2019/03/26	2	15.75	0	0.00	15.75	2	344	0.58%
2019/03/25	20	15.31	5	15.45	15.65	15	333	4.50%
2019/03/22	20	15.85	38	15.80	15.50	-18	318	-5.66%
2019/03/12	0	0.00	1	14.50	14.60	-1	245	-0.41%
2019/03/05	5	14.40	5	14.60	14.65	0	234	0.00%
2019/02/27	1	14.65	5	14.45	14.75	-4	210	-1.90%
2019/02/11	1	12.85	0	0.00	12.95	1	147	0.68%
2019/01/02	0	0.00	1	12.60	12.60	-1	190	-0.53%
2018/12/17	0	0.00	8	13.00	13.05	-8	203	-3.92%
2018/12/06	2	13.15	0	0.00	13.00	2	211	0.95%
2018/11/23	13	13.02	10	13.14	12.95	3	215	1.39%
2018/11/14	6	13.08	0	0.00	13.05	6	226	2.65%
2018/11/13	0	0.00	5	12.50	13.05	-5	221	-2.26%
2018/11/06	5	12.00	0	0.00	11.90	5	237	2.10%
2018/11/02	0	0.00	5	12.00	12.00	-5	238	-2.09%
2018/10/19	5	12.70	5	12.85	12.80	0	254	0.00%
2018/09/21	0	0.00	2	16.00	15.90	-2	457	-0.44%
2018/08/10	0	0.00	2	17.60	17.55	-2	534	-0.37%
2018/08/08	5	17.60	0	0.00	17.60	5	541	0.92%
2018/08/07	0	0.00	5	17.65	17.85	-5	543	-0.92%
2018/07/17	0	0.00	4	17.90	17.70	-4	564	-0.71%
2018/07/11	1	18.85	0	0.00	18.80	1	551	0.18%
2018/07/06	3	22.15	0	0.00	22.20	3	459	0.65%
2018/06/25	3	22.80	0	0.00	22.70	3	527	0.57%
2018/06/22	2	22.95	0	0.00	23.00	2	548	0.36%
2018/06/14	2	23.20	0	0.00	23.25	2	617	0.32%
2018/06/04	5	23.00	0	0.00	23.25	5	671	0.74%
2018/05/25	5	22.70	0	0.00	22.75	5	660	0.76%
2018/05/23	0	0.00	1	22.60	22.55	-1	660	-0.15%
2018/05/21	0	0.00	31	22.48	22.55	-31	663	-4.67%
2018/05/18	0	0.00	17	22.30	22.25	-17	659	-2.58%
2018/05/17	0	0.00	53	22.10	22.10	-53	673	-7.87%
2018/05/11	5	22.00	4	22.10	22.05	1	704	0.14%
2018/05/10	6	22.55	0	0.00	22.55	6	693	0.86%
2018/05/03	10	22.13	0	0.00	22.10	10	699	1.43%
2018/05/02	0	0.00	5	22.15	22.35	-5	698	-0.72%
2018/04/27	0	0.00	5	22.40	22.40	-5	699	-0.71%
2018/04/20	2	22.60	0	0.00	22.60	2	733	0.27%
2018/04/19	0	0.00	2	22.90	22.75	-2	741	-0.27%
2018/04/17	5	22.75	0	0.00	22.65	5	822	0.61%
2018/04/11	4	23.35	0	0.00	23.50	4	822	0.49%
2018/04/10	5	24.05	0	0.00	24.00	5	812	0.62%
2018/04/03	0	0.00	5	24.30	24.20	-5	800	-0.62%
2018/03/29	105	24.63	0	0.00	24.30	105	764	13.74%	大買/鉅額交易
2018/03/27	5	24.45	0	0.00	24.65	5	715	0.70%
2018/03/26	0	0.00	75	23.64	24.70	-75	700	-10.71%
2018/03/19	5	23.80	0	0.00	23.75	5	682	0.73%
2018/03/16	5	23.75	0	0.00	23.75	5	675	0.74%
2018/03/15	5	23.45	2	23.50	23.60	3	677	0.44%
2018/03/14	5	23.25	5	23.25	23.35	0	670	0.00%
2018/03/13	0	0.00	5	23.00	23.00	-5	672	-0.74%
2018/03/12	0	0.00	3	23.00	22.95	-3	683	-0.44%
2018/03/08	0	0.00	5	22.90	22.60	-5	688	-0.73%
2018/02/22	10	21.15	0	0.00	21.10	10	724	1.38%
2018/02/21	6	21.44	0	0.00	21.40	6	724	0.83%
2018/02/12	1	21.10	0	0.00	21.10	1	730	0.14%
2018/02/09	0	0.00	1	19.90	20.75	-1	733	-0.14%
2018/02/07	0	0.00	2	21.40	21.05	-2	709	-0.28%
2018/02/06	2	20.60	0	0.00	20.75	2	709	0.28%
2018/01/30	3	23.25	0	0.00	23.25	3	728	0.41%
2018/01/29	3	23.50	0	0.00	23.45	3	732	0.41%
2018/01/22	0	0.00	5	23.95	24.15	-5	777	-0.64%
2018/01/18	0	0.00	50	23.40	23.60	-50	788	-6.34%
2018/01/16	5	23.35	40	23.55	23.40	-35	778	-4.49%
2018/01/15	15	23.67	0	0.00	23.75	15	786	1.91%
2018/01/11	0	0.00	163	24.15	24.10	-163	778	-20.94%	大賣/鉅額交易
2018/01/09	0	0.00	7	24.26	24.25	-7	717	-0.98%
2018/01/08	1	24.60	0	0.00	24.50	1	730	0.14%
2018/01/05	0	0.00	3	24.85	24.85	-3	728	-0.41%
2018/01/04	0	0.00	17	24.40	24.35	-17	730	-2.33%