精剛 (1584)-統一-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.20
漲跌
▼0.15
漲幅
-0.44%
成交量
1,815張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	34.56	34.20	-4	3,011	-0.13%
2024/05/22	0	0.00	1	34.40	34.35	-1	3,002	-0.03%
2024/05/20	5	35.16	0	0.00	34.95	5	3,009	0.17%
2024/05/15	0	0.00	1	35.20	35.15	-1	3,050	-0.03%
2024/05/13	2	34.95	0	0.00	34.75	2	3,033	0.07%
2024/05/09	2	35.15	0	0.00	34.40	2	3,025	0.07%
2024/05/03	1	34.80	1	34.90	34.75	0	2,988	0.00%
2024/05/02	2	35.65	0	0.00	35.25	2	2,964	0.07%
2024/04/30	0.1	34.76	0	0.00	34.75	0.1	2,910	0.00%
2024/04/26	0	0.00	2	34.40	34.30	-2	2,886	-0.07%
2024/04/25	0	0.00	1	34.45	34.40	-1	2,860	-0.03%
2024/04/19	7	35.56	2	35.30	35.35	5	2,813	0.18%
2024/04/18	2	36.20	12	36.50	36.10	-10	2,722	-0.37%
2024/04/17	4.3	36.03	18.6	36.12	35.55	-14.3	2,634	-0.54%
2024/04/16	15	35.90	2	35.78	35.60	13	2,525	0.51%
2024/04/12	0.3	34.50	0	0.00	34.80	0.3	2,279	0.01%
2024/04/11	3.1	35.02	10	35.75	34.65	-7	2,266	-0.31%
2024/04/10	3	36.83	3	36.77	36.35	0	2,169	0.00%
2024/04/09	7	35.49	0	0.00	36.30	7	2,035	0.34%
2024/04/08	0.3	34.90	0	0.00	34.75	0.3	1,956	0.02%
2024/04/02	0	0.00	10	35.40	35.20	-10	1,978	-0.51%
2024/04/01	7	35.72	2	36.00	35.55	5	1,984	0.25%
2024/03/29	0.1	35.30	0	0.00	35.25	0.1	1,972	0.00%
2024/03/28	3	36.12	10	36.25	35.60	-7	1,959	-0.36%
2024/03/27	10	35.55	10	35.55	36.05	0	1,910	0.00%
2024/03/26	0	0.00	4	34.60	34.50	-4	1,822	-0.22%
2024/03/22	13	34.84	0	0.00	34.85	13	1,926	0.67%
2024/03/20	2	33.93	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0	0.00	1	33.90	34.10	-1	3,001	-0.03%
2024/03/15	1	33.45	1	33.75	33.45	0	3,803	0.00%
2024/03/14	2	33.45	40	33.59	33.40	-38	3,914	-0.97%
2024/03/11	1	33.35	2	33.65	33.65	-1	3,987	-0.03%
2024/03/08	1	33.15	10	33.25	33.15	-9	4,017	-0.22%
2024/03/06	0	0.00	1	34.55	34.25	-1	4,071	-0.02%
2024/03/05	15	34.78	15	34.45	34.45	0	4,105	0.00%
2024/03/04	52	34.93	0	0.00	34.85	52	4,144	1.25%
2024/03/01	1	34.60	1	34.30	34.60	0	4,128	0.00%
2024/02/29	0	0.00	2	33.00	33.25	-2	4,180	-0.05%
2024/02/27	0	0.00	1	33.25	32.85	-1	4,352	-0.02%
2024/02/26	0	0.00	3	33.40	33.20	-3	4,384	-0.07%
2024/02/23	0	0.00	1	33.30	33.15	-1	4,412	-0.02%
2024/02/21	0	0.00	2	33.33	33.35	-2	4,417	-0.05%
2024/02/20	1	33.65	0	0.00	33.10	1	4,436	0.02%
2024/02/16	3.1	32.83	5	32.94	32.85	-1.9	4,487	-0.04%
2024/02/15	5	32.40	20	32.44	32.45	-15	4,546	-0.33%
2024/02/05	1	32.55	0	0.00	32.40	1	4,600	0.02%
2024/02/02	2	33.15	0	0.00	32.80	2	4,700	0.04%
2024/01/31	0.1	33.69	0	0.00	33.50	0.1	4,781	0.00%
2024/01/30	0.1	34.20	0	0.00	34.00	0.1	4,793	0.00%
2024/01/29	0.1	34.10	0	0.00	34.25	0.1	4,856	0.00%
2024/01/24	2	34.60	0.2	34.25	34.25	1.8	4,926	0.04%
2024/01/22	0	0.00	6	33.45	33.70	-6	4,962	-0.12%
2024/01/19	0	0.00	2	33.40	33.30	-2	5,019	-0.04%
2024/01/17	3	33.28	0	0.00	33.00	3	5,112	0.06%
2024/01/12	0	0.00	1	34.50	34.20	-1	5,115	-0.02%
2024/01/11	1	34.25	0	0.00	34.25	1	5,132	0.02%
2024/01/10	7	35.06	0	0.00	34.40	7	5,186	0.13%
2024/01/09	0	0.00	1	35.15	35.05	-1	5,181	-0.02%
2024/01/08	1	35.70	1	36.20	35.75	0	5,191	0.00%
2024/01/05	2	35.55	7	35.83	36.00	-5	5,250	-0.10%
2024/01/03	6	35.94	9	35.74	35.70	-3	5,514	-0.05%
2024/01/02	5	35.75	6	36.06	36.05	-1	5,546	-0.02%
2023/12/29	2	35.85	0	0.00	35.70	2	5,574	0.04%
2023/12/28	0	0.00	3	36.02	35.65	-3	5,680	-0.05%
2023/12/27	1	36.10	3	36.35	35.95	-2	5,728	-0.03%
2023/12/26	2	36.25	16	36.33	36.20	-14	5,805	-0.24%
2023/12/25	2	36.60	3	36.40	36.25	-1	5,945	-0.02%
2023/12/22	1	36.90	5	36.96	36.40	-4	6,066	-0.07%
2023/12/21	2.1	37.45	0	0.00	37.15	2.1	6,266	0.03%
2023/12/20	2	37.08	3	37.58	37.00	-1	6,771	-0.01%
2023/12/19	2	36.25	0	0.00	37.05	2	7,146	0.03%
2023/12/18	10	37.47	1	37.55	37.05	9	7,892	0.11%
2023/12/15	37	39.17	23	39.09	37.85	14	8,268	0.17%
2023/12/14	3	36.98	2	37.35	37.30	1	7,638	0.01%
2023/12/13	11	37.21	13	37.21	36.75	-2	7,654	-0.03%
2023/12/12	24	38.10	40	36.41	38.40	-16	7,447	-0.21%
2023/12/11	19	35.58	14	36.08	35.35	5	6,951	0.07%
2023/12/08	5	35.39	0	35.05	34.95	5	6,910	0.07%
2023/12/07	16	35.57	1	35.85	35.25	15	7,000	0.21%
2023/12/06	2	35.55	0	0.00	35.50	2	7,250	0.03%
2023/12/05	1	35.35	0	0.00	35.35	1	7,300	0.01%
2023/12/04	15	35.90	15	36.35	35.90	0	7,334	0.00%
2023/12/01	15	35.79	1	35.85	35.80	14	7,366	0.19%
2023/11/30	1	34.85	3	35.12	35.25	-2	7,419	-0.03%
2023/11/29	1	36.10	21	36.21	35.50	-20	7,514	-0.27%
2023/11/28	4	35.69	2	36.05	35.80	2	7,549	0.03%
2023/11/27	12	36.15	0	0.00	35.50	12	7,616	0.16%
2023/11/24	13	35.57	10	35.99	36.35	3	7,589	0.04%
2023/11/22	1	34.70	5	35.00	34.70	-4	7,689	-0.05%
2023/11/20	1	34.75	1.2	34.93	34.45	-0.2	7,880	0.00%
2023/11/17	1	34.40	0	0.00	34.60	1	7,941	0.01%
2023/11/16	2	34.60	3	34.68	34.65	-1	7,964	-0.01%
2023/11/15	3	34.68	1	34.10	34.00	2	7,950	0.03%
2023/11/14	3	34.87	0	0.00	34.50	3	7,964	0.04%
2023/11/13	0	0.00	3	34.72	34.70	-3	7,960	-0.04%
2023/11/10	20	34.33	0	0.00	33.80	20	7,996	0.25%
2023/11/09	4	34.40	4	34.28	34.40	0	7,900	0.00%
2023/11/06	1	33.95	5	33.70	33.80	-4	7,918	-0.05%
2023/11/03	1	32.55	1	32.65	32.55	0	7,892	0.00%
2023/11/02	2	32.18	1	32.50	32.50	1	7,901	0.01%
2023/10/31	2	32.60	3	33.15	32.00	-1	7,989	-0.01%
2023/10/30	1	32.60	0	0.00	33.00	1	8,010	0.01%
2023/10/27	3	33.18	1	33.55	32.85	2	8,029	0.02%
2023/10/26	30	33.70	51	34.18	33.70	-21	8,011	-0.26%
2023/10/25	1	33.35	0	0.00	33.60	1	7,958	0.01%
2023/10/24	4	32.38	1	32.65	32.95	3	7,951	0.04%
2023/10/23	0	0.00	1	32.60	32.45	-1	7,949	-0.01%
2023/10/20	1	32.00	3	32.08	32.30	-2	7,968	-0.03%
2023/10/19	7	32.54	1	32.60	32.55	6	8,017	0.07%
2023/10/18	7	32.89	1	32.85	32.30	6	8,022	0.07%
2023/10/17	0	0.00	11	34.21	33.85	-11	7,995	-0.14%
2023/10/16	2	35.18	1	35.65	34.80	1	8,060	0.01%
2023/10/13	12	35.42	7	35.26	35.25	5	8,078	0.06%
2023/10/12	3	34.72	0	0.00	34.90	3	8,036	0.04%
2023/10/11	7	36.17	1.1	36.98	35.30	5.9	7,988	0.07%
2023/10/06	0.1	35.70	1	35.70	35.70	-0.9	7,912	-0.01%
2023/10/05	5	35.49	0	0.00	35.30	5	7,971	0.06%
2023/10/04	4	35.84	1	36.25	35.20	3	8,025	0.04%
2023/10/03	4	37.30	4.3	37.20	36.90	-0.3	7,955	0.00%
2023/10/02	4	37.45	0	0.00	37.05	4	7,951	0.05%
2023/09/28	4	37.45	7	37.66	37.55	-3	8,016	-0.04%
2023/09/27	5	36.45	1	36.50	36.75	4	8,110	0.05%
2023/09/26	18.3	37.77	2	38.50	36.80	16.3	8,179	0.20%
2023/09/25	4	38.80	21	39.14	38.20	-17	8,034	-0.21%
2023/09/22	15	38.27	14	38.01	38.20	1	7,510	0.01%
2023/09/21	14	38.09	42	38.14	38.80	-28	7,153	-0.39%
2023/09/20	36	35.98	50	36.23	37.05	-14	6,435	-0.22%
2023/09/19	20	35.07	26	35.65	35.85	-6	5,962	-0.10%
2023/09/18	6	34.23	1	34.20	33.90	5	5,728	0.09%
2023/09/15	1	33.70	3	33.87	34.20	-2	5,705	-0.04%
2023/09/14	2	33.95	3	34.09	33.90	-1	5,795	-0.02%
2023/09/13	9	34.13	0	0.00	34.20	9	6,089	0.15%
2023/09/12	1	35.10	4	35.41	34.90	-3	6,085	-0.05%
2023/09/11	38	36.50	5	35.93	35.80	33	6,035	0.55%
2023/09/08	0	0.00	3	34.33	34.50	-3	5,783	-0.05%
2023/09/07	2	34.10	0	0.00	33.90	2	5,744	0.03%
2023/09/06	1	34.35	0.1	34.65	34.50	0.9	5,760	0.02%
2023/09/05	4	34.86	1	34.10	34.00	3	5,771	0.05%
2023/09/04	2	35.30	3	35.60	35.55	-1	5,751	-0.02%
2023/09/01	0.1	34.85	47	35.12	34.90	-46.9	5,774	-0.81%
2023/08/31	37	34.78	2	35.38	34.60	35	5,864	0.60%
2023/08/30	12	34.28	2	34.70	34.50	10	5,949	0.17%
2023/08/29	3	33.73	3	33.68	34.05	0	5,943	0.00%
2023/08/28	0	0.00	7	34.68	34.00	-7	5,928	-0.12%
2023/08/25	35	33.26	1	33.60	33.35	34	5,797	0.59%
2023/08/24	6	32.31	38	33.01	33.20	-32	5,734	-0.56%
2023/08/23	6.8	32.04	3	32.50	31.65	3.8	5,663	0.07%
2023/08/22	5	32.09	3	32.10	31.45	2	5,627	0.04%
2023/08/21	4	32.13	6	32.45	32.30	-2	5,638	-0.04%
2023/08/18	2.2	32.51	0	0.00	31.85	2.2	5,711	0.04%
2023/08/17	4	31.59	8	32.64	32.70	-4	5,766	-0.07%
2023/08/16	2	31.01	8	31.57	31.50	-6	5,742	-0.10%
2023/08/15	1	31.60	0	0.00	31.55	1	5,803	0.02%
2023/08/14	1	30.95	0	0.00	31.35	1	5,960	0.02%
2023/08/11	7	32.23	4	32.13	32.00	3	6,115	0.05%
2023/08/10	3	31.80	1	32.15	31.75	2	6,113	0.03%
2023/08/09	18	33.23	6	33.08	33.00	12	6,116	0.20%
2023/08/08	13	34.70	8	34.35	34.00	5	6,147	0.08%
2023/08/07	10	34.67	0	0.00	34.80	10	6,292	0.16%
2023/08/04	0	0.00	1	34.85	35.40	-1	6,373	-0.02%
2023/08/02	3	34.45	5	34.62	34.30	-2	6,530	-0.03%
2023/08/01	0.2	33.95	0	0.00	33.95	0.2	6,519	0.00%
2023/07/31	0	0.00	1	34.00	33.80	-1	6,521	-0.02%
2023/07/28	1	33.45	1	33.85	33.40	0	6,511	0.00%
2023/07/27	1	33.50	5	33.54	33.60	-4	6,516	-0.06%
2023/07/26	4	33.16	1	33.10	33.00	3	6,535	0.05%
2023/07/25	1	33.35	3	33.63	33.50	-2	6,582	-0.03%
2023/07/24	3	33.00	3	33.07	32.90	0	6,611	0.00%
2023/07/21	4	34.69	0	0.00	34.55	4	6,576	0.06%
2023/07/20	19	35.23	4	35.10	35.40	15	6,603	0.23%
2023/07/19	9	35.02	2	34.85	34.25	7	6,603	0.11%
2023/07/18	1	37.45	61	36.60	37.00	-60	6,590	-0.91%
2023/07/17	3	37.32	1	37.45	37.50	2	6,677	0.03%
2023/07/14	2	36.95	2	37.23	37.05	0	6,979	0.00%
2023/07/12	5	37.88	1	39.00	37.70	4	8,238	0.05%
2023/07/11	3	38.47	2	38.88	38.45	1	8,954	0.01%
2023/07/10	7	38.50	1	38.65	38.25	6	9,694	0.06%
2023/07/07	21	38.11	15	38.34	38.15	6	10,279	0.06%
2023/07/06	27	38.74	14	38.93	38.40	13	10,337	0.13%
2023/07/05	56	40.37	33	40.46	40.20	23	10,331	0.22%
2023/07/04	4	38.48	4	38.89	39.35	0	10,140	0.00%
2023/07/03	2	38.70	4	38.90	39.05	-2	10,036	-0.02%
2023/06/30	5	38.21	6	38.10	38.10	-1	9,987	-0.01%
2023/06/28	3	38.30	11	37.87	38.40	-8	10,195	-0.08%
2023/06/27	3	37.35	11	37.16	36.75	-8	10,651	-0.08%
2023/06/26	1	37.25	3	37.30	37.25	-2	11,193	-0.02%
2023/06/21	8	38.13	5	38.23	37.90	3	11,222	0.03%
2023/06/20	9	38.72	0	0.00	38.55	9	11,210	0.08%
2023/06/19	7	39.07	5	38.98	39.85	2	11,198	0.02%
2023/06/16	3	37.68	0	0.00	37.35	3	11,133	0.03%
2023/06/15	2	37.65	8	36.95	37.65	-6	11,130	-0.05%
2023/06/14	3	36.90	5	36.91	36.55	-2	11,146	-0.02%
2023/06/13	8	36.95	6	36.85	36.95	2	11,293	0.02%
2023/06/09	6	38.62	4	38.85	38.30	2	11,443	0.02%
2023/06/08	5	38.09	4	38.58	38.05	1	11,506	0.01%
2023/06/07	10	39.20	0	0.00	39.05	10	11,925	0.08%
2023/06/06	7	39.16	10	39.10	39.00	-3	11,963	-0.03%
2023/06/05	16	38.78	11.2	39.05	38.55	4.8	12,129	0.04%
2023/06/02	3	37.88	14.3	37.69	37.70	-11.3	12,192	-0.09%
2023/06/01	6	36.24	17	36.52	37.60	-11	12,270	-0.09%
2023/05/31	11	35.61	1	35.90	35.90	10	12,235	0.08%
2023/05/30	2.1	36.15	1	36.95	35.70	1.1	12,295	0.01%
2023/05/29	1	36.45	1	36.75	36.60	0	12,412	0.00%
2023/05/26	1	35.90	1	35.65	35.50	0	12,646	0.00%
2023/05/25	2	36.68	13	36.58	36.45	-11	12,876	-0.09%
2023/05/24	7.3	37.13	1	37.90	37.00	6.3	13,306	0.05%
2023/05/23	3	37.03	16	37.28	37.10	-13	13,700	-0.09%
2023/05/22	5	36.55	5	36.55	36.55	0	13,731	0.00%
2023/05/19	30	36.00	4	37.18	36.00	26	13,911	0.19%
2023/05/18	6	37.68	0	0.00	37.10	6	13,867	0.04%
2023/05/17	2	36.90	4	37.31	38.15	-2	13,778	-0.01%
2023/05/16	7	35.33	5	35.52	35.70	2	13,683	0.01%
2023/05/15	8	35.51	1	35.30	35.35	7	13,865	0.05%
2023/05/12	2	35.85	9	36.29	36.20	-7	14,740	-0.05%
2023/05/11	9	36.27	19	36.11	36.60	-10	14,941	-0.07%
2023/05/10	14	37.29	22	37.56	37.00	-8	15,023	-0.05%
2023/05/09	27	37.74	17	37.57	36.95	10	15,107	0.07%
2023/05/08	6	40.60	87	40.56	40.50	-81	14,996	-0.54%
2023/05/05	8	40.79	29	40.44	40.50	-21	15,369	-0.14%
2023/05/04	14	40.77	18	40.91	41.00	-4	15,521	-0.03%
2023/05/03	15	40.90	11	40.93	40.70	4	15,884	0.03%
2023/05/02	11	41.62	8	41.88	41.55	3	15,964	0.02%
2023/04/28	22	42.42	54	42.71	42.50	-32	16,102	-0.20%
2023/04/27	12	41.01	102	42.15	42.05	-90	16,098	-0.56%	大賣/
2023/04/25	1	39.80	1	40.10	39.80	0	16,313	0.00%
2023/04/24	31	40.15	2	40.85	41.00	29	16,526	0.18%
2023/04/21	35	39.11	4	40.60	39.85	31	16,943	0.18%
2023/04/20	219	42.58	25	41.31	41.00	194	16,875	1.15%	大買/鉅額交易
2023/04/19	9	43.59	2	44.10	44.20	7	16,762	0.04%
2023/04/18	40.1	43.69	13.3	43.53	43.10	26.8	16,465	0.16%
2023/04/17	8	39.89	6	40.98	42.55	2	15,493	0.01%
2023/04/14	4	38.53	5	38.34	38.70	-1	15,162	-0.01%
2023/04/13	23	36.30	30	37.40	37.70	-7	14,394	-0.05%
2023/04/12	14.3	33.80	61	33.45	34.30	-46.7	13,866	-0.34%
2023/04/11	1	31.45	1	31.95	32.00	0	13,299	0.00%
2023/04/10	10	31.61	18	31.51	31.60	-8	13,250	-0.06%
2023/04/07	4	31.05	0	0.00	31.05	4	13,223	0.03%
2023/04/06	2	31.30	6	31.62	31.30	-4	13,391	-0.03%
2023/03/31	3	31.10	0	0.00	31.05	3	13,378	0.02%
2023/03/30	6	31.54	3	31.17	31.45	3	13,410	0.02%
2023/03/29	8	30.93	6	30.90	30.80	2	13,421	0.01%
2023/03/28	76	31.62	8	31.68	31.00	68	13,446	0.51%
2023/03/27	38	31.38	197	32.84	33.30	-159	13,098	-1.21%	大賣/鉅額交易
2023/03/24	4	30.33	2	30.35	30.30	2	13,083	0.02%
2023/03/23	0	0.00	2	30.95	30.50	-2	13,727	-0.01%
2023/03/22	2	31.15	4	31.40	30.55	-2	13,802	-0.01%
2023/03/21	4	31.20	14	31.14	31.20	-10	13,861	-0.07%
2023/03/20	2	29.80	31	29.59	30.00	-29	13,820	-0.21%
2023/03/17	2	29.25	1	29.50	29.25	1	14,158	0.01%
2023/03/16	29	28.72	26	29.19	28.40	3	14,191	0.02%
2023/03/15	2	30.35	0	0.00	30.15	2	14,238	0.01%
2023/03/14	3	30.22	14	30.45	30.25	-11	14,403	-0.08%
2023/03/13	5	30.40	37	30.43	30.45	-32	14,696	-0.22%
2023/03/10	48	30.44	18	30.66	30.30	30	14,733	0.20%
2023/03/09	10	29.92	2	30.55	29.90	8	14,663	0.05%
2023/03/08	21	30.49	19	30.23	30.45	2	15,468	0.01%
2023/03/07	19	29.65	12	29.68	29.65	7	15,855	0.04%
2023/03/06	8	28.93	34	29.63	28.70	-26	16,109	-0.16%
2023/03/03	40	29.00	4	29.00	28.70	36	16,310	0.22%
2023/03/02	19	28.18	4	28.28	28.45	15	16,928	0.09%
2023/03/01	61	28.08	25	28.12	27.90	36	17,088	0.21%
2023/02/24	77	29.32	5	29.27	29.10	72	17,071	0.42%
2023/02/23	18	30.10	8	30.21	30.25	10	16,798	0.06%
2023/02/22	27	29.79	46	29.72	30.10	-19	16,522	-0.11%
2023/02/21	77	28.95	92	29.17	29.35	-15	16,053	-0.09%
2023/02/20	71	27.67	4	27.73	27.75	67	15,572	0.43%
2023/02/17	9	27.47	7	27.31	27.15	2	15,474	0.01%
2023/02/16	2	27.00	6	27.18	26.95	-4	15,278	-0.03%
2023/02/15	3	26.48	5	26.52	26.55	-2	15,167	-0.01%
2023/02/14	6	26.47	18.2	26.35	26.50	-12.2	15,074	-0.08%
2023/02/13	16	26.82	4	26.40	26.40	12	14,969	0.08%
2023/02/10	28	27.66	22	27.70	27.35	6	14,740	0.04%
2023/02/09	8	26.41	67	25.86	27.00	-59	13,822	-0.43%
2023/02/08	7.1	26.35	4	26.15	25.60	3.1	13,550	0.02%
2023/02/07	1	25.40	43	25.86	26.05	-42	13,280	-0.32%
2023/02/06	31	25.25	1	25.50	25.25	30	13,056	0.23%
2023/02/03	24	25.55	48	25.54	25.50	-24	12,929	-0.19%
2023/02/02	37	24.82	3	24.90	24.95	34	12,509	0.27%
2023/02/01	87	25.08	78	25.51	24.75	9	12,325	0.07%
2023/01/31	1	24.40	159	24.58	24.60	-158	11,927	-1.32%	大賣/鉅額交易
2023/01/30	5	24.33	4	24.06	24.40	1	11,819	0.01%
2023/01/17	81	23.05	3	23.10	23.05	78	11,637	0.67%
2023/01/16	1	23.60	0	0.00	23.55	1	11,570	0.01%
2023/01/13	5	23.86	3	23.80	24.00	2	11,493	0.02%
2023/01/12	4	23.69	90	24.06	23.95	-86	11,253	-0.76%
2023/01/11	197	23.60	17	23.63	23.50	180	10,978	1.64%	大買/鉅額交易
2023/01/10	3	22.07	7	22.01	21.95	-4	10,520	-0.04%
2023/01/09	4	21.96	9	22.26	22.20	-5	10,485	-0.05%
2023/01/06	12	21.63	2	21.78	21.85	10	10,448	0.10%
2023/01/05	5	22.18	4	22.36	21.80	1	10,423	0.01%
2023/01/04	5	22.34	21	22.65	22.25	-16	10,359	-0.15%
2023/01/03	0	0.00	1	22.55	22.40	-1	10,316	-0.01%
2022/12/30	30	22.82	21	23.05	22.35	9	10,269	0.09%
2022/12/29	12	22.29	0	0.00	22.15	12	9,967	0.12%
2022/12/28	6	22.98	1	23.45	22.65	5	9,935	0.05%
2022/12/27	35	23.87	33	23.45	23.40	2	9,876	0.02%
2022/12/26	19	23.86	7	23.94	23.90	12	9,736	0.12%
2022/12/23	6	23.05	12	23.43	23.35	-6	9,503	-0.06%
2022/12/22	0	0.00	2	23.15	23.25	-2	9,403	-0.02%
2022/12/21	7	23.20	9	23.39	23.00	-2	9,313	-0.02%
2022/12/20	20	23.23	27	22.90	22.30	-7	9,154	-0.08%
2022/12/19	7	23.69	16	23.70	23.45	-9	8,972	-0.10%
2022/12/16	13	24.61	10	24.66	24.65	3	8,778	0.03%
2022/12/15	83	24.13	193	24.51	24.85	-110	8,217	-1.34%	大賣/鉅額交易
2022/12/14	38	22.99	4	23.06	22.60	34	7,591	0.45%
2022/12/13	12	23.95	21	23.96	23.10	-9	7,444	-0.12%
2022/12/12	41	23.96	37	24.13	24.30	4	7,227	0.06%
2022/12/09	76	24.23	53	24.54	24.25	23	7,001	0.33%
2022/12/08	10	23.45	1	23.50	23.35	9	6,606	0.14%
2022/12/07	35	23.76	23	24.08	23.35	12	6,484	0.19%
2022/12/06	35	24.15	3	24.37	24.00	32	6,273	0.51%
2022/12/05	102	24.76	72	25.05	24.55	30	6,014	0.50%	大買/
2022/12/02	15	24.42	63	24.11	24.00	-48	5,568	-0.86%
2022/12/01	10	24.60	4	24.59	24.55	6	5,384	0.11%
2022/11/30	87	25.28	27	24.88	24.80	60	4,972	1.21%
2022/11/29	61	25.25	55	24.75	25.60	6	3,969	0.15%
2022/11/28	26	22.29	95	22.11	23.30	-69	3,226	-2.14%
2022/11/25	49	21.76	14.1	21.68	21.20	34.9	2,723	1.28%
2022/11/24	114	21.84	53	22.43	21.85	61	2,340	2.61%	大買/
2022/11/23	2	21.25	0	0.00	21.60	2	1,615	0.12%
2022/11/22	0	0.00	1	18.55	19.65	-1	1,383	-0.07%
2022/11/21	1	18.00	1	18.20	17.90	0	1,255	0.00%
2022/11/18	2	17.75	2	17.95	17.95	0	1,241	0.00%
2022/11/17	2	17.78	9	17.95	18.00	-7	1,253	-0.56%
2022/11/16	2	17.55	2	18.00	17.50	0	1,251	0.00%
2022/11/15	8	17.72	3	17.95	17.75	5	1,253	0.40%
2022/11/14	5	17.61	4	17.39	17.80	1	1,298	0.08%
2022/11/11	2	16.58	1	16.50	16.50	1	1,283	0.08%
2022/11/07	1	16.65	1	16.75	16.65	0	1,454	0.00%
2022/11/04	1	16.25	1	16.35	16.35	0	1,484	0.00%
2022/11/03	1	16.15	1	16.30	16.15	0	1,595	0.00%
2022/10/31	0	0.00	1	15.55	15.65	-1	1,716	-0.06%
2022/10/28	0	0.00	1	15.65	15.30	-1	1,761	-0.06%
2022/10/27	0	0.00	2	15.50	15.50	-2	1,892	-0.11%
2022/10/26	5	15.33	1	15.55	15.30	4	1,980	0.20%
2022/10/25	2	15.83	3	15.78	15.40	-1	2,064	-0.05%
2022/10/24	0	0.00	1	16.05	15.80	-1	2,099	-0.05%
2022/10/21	0	0.00	2	15.80	15.65	-2	2,118	-0.09%
2022/10/20	3	15.68	0	0.00	15.60	3	2,140	0.14%
2022/10/17	1	15.50	1	15.75	16.00	0	2,191	0.00%
2022/10/14	1	16.10	1	16.20	16.30	0	2,195	0.00%
2022/10/12	1	17.00	1	16.90	16.85	0	2,186	0.00%
2022/10/11	1	17.15	0	0.00	16.95	1	2,194	0.05%
2022/10/07	1	17.60	1	17.75	17.70	0	2,272	0.00%
2022/10/06	0	0.00	1	17.75	17.55	-1	2,293	-0.04%
2022/10/04	0	0.00	1	18.05	17.90	-1	2,385	-0.04%
2022/09/30	1	16.60	1	16.90	17.10	0	2,414	0.00%
2022/09/29	2	16.98	0	0.00	17.00	2	2,407	0.08%
2022/09/26	1	18.20	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	1	18.65	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	3	18.33	18.50	-3	2,339	-0.13%
2022/09/21	1	18.15	4	18.31	18.10	-3	2,325	-0.13%
2022/09/15	1	19.00	1	19.20	18.85	0	2,290	0.00%
2022/09/13	2	18.98	1	19.05	18.90	1	2,379	0.04%
2022/09/12	1	19.35	1	19.50	19.30	0	2,437	0.00%
2022/09/08	0	0.00	4	19.10	19.25	-4	2,431	-0.16%
2022/09/07	4	18.78	1	19.05	18.65	3	2,431	0.12%
2022/09/06	1	19.15	0	0.00	18.85	1	2,434	0.04%
2022/09/02	0	0.00	1	19.75	19.60	-1	2,466	-0.04%
2022/09/01	2	19.70	2	19.83	19.55	0	2,474	0.00%
2022/08/31	0	0.00	4	20.00	20.00	-4	2,466	-0.16%
2022/08/29	1	19.95	12	19.95	19.95	-11	2,468	-0.45%
2022/08/26	0	0.00	3	21.05	20.80	-3	2,463	-0.12%
2022/08/25	0	0.00	1	20.90	20.90	-1	2,460	-0.04%
2022/08/24	10	20.57	1	20.95	20.55	9	2,465	0.36%
2022/08/23	16	20.88	1	21.00	20.85	15	2,471	0.61%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	1	21.30	0	0.00	20.95	1	2,562	0.04%
2022/08/17	0	0.00	2	22.30	22.50	-2	2,511	-0.08%
2022/08/16	1	21.80	0	0.00	21.60	1	2,519	0.04%
2022/08/15	1	21.70	1	22.15	22.05	0	2,577	0.00%
2022/08/12	1	22.25	2	22.20	22.00	-1	2,680	-0.04%
2022/08/11	3	22.15	0	0.00	21.60	3	2,684	0.11%
2022/08/10	7	22.20	4	22.03	22.05	3	2,766	0.11%
2022/08/09	1	20.25	5	21.51	21.90	-4	3,057	-0.13%
2022/08/08	1	20.10	1	20.40	20.40	0	3,086	0.00%
2022/08/05	1	20.90	1	21.10	20.65	0	3,186	0.00%
2022/08/04	23	21.36	22	20.50	20.30	1	3,407	0.03%
2022/08/03	5	21.77	3	21.98	21.40	2	3,905	0.05%
2022/08/02	3	21.23	2	21.60	21.40	1	4,527	0.02%
2022/07/29	0	0.00	1	20.60	20.65	-1	5,849	-0.02%
2022/07/28	1	20.10	0	0.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/26	1	19.80	1	20.05	19.90	0	6,368	0.00%
2022/07/25	0	0.00	1	20.10	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	1	19.70	19.50	-1	6,414	-0.02%
2022/07/15	1	20.20	0	0.00	19.40	1	7,703	0.01%
2022/07/14	0	0.00	1	18.80	19.00	-1	7,728	-0.01%
2022/07/13	0	0.00	1	18.55	18.50	-1	7,750	-0.01%
2022/07/12	2	18.75	1	17.95	17.85	1	7,728	0.01%
2022/07/11	1	18.95	2	19.35	19.35	-1	7,656	-0.01%
2022/07/08	1	18.05	1	18.20	17.60	0	7,697	0.00%
2022/07/07	0	0.00	2	17.50	17.60	-2	7,734	-0.03%
2022/07/06	3	17.57	0	0.00	17.05	3	7,728	0.04%
2022/07/05	0	0.00	2	18.10	18.10	-2	7,727	-0.03%
2022/07/04	2	17.60	3	17.62	17.30	-1	7,713	-0.01%
2022/07/01	3	17.40	4	17.95	17.05	-1	7,692	-0.01%
2022/06/30	1	18.40	0	0.00	18.00	1	7,671	0.01%
2022/06/29	0	0.00	4	18.76	18.80	-4	7,655	-0.05%
2022/06/28	2	18.90	2	19.20	18.90	0	7,642	0.00%
2022/06/27	1	19.75	2	19.93	19.85	-1	7,612	-0.01%
2022/06/24	1	19.55	0	0.00	19.60	1	7,594	0.01%
2022/06/23	2	19.75	1	19.85	19.75	1	7,581	0.01%
2022/06/22	3	20.78	1	20.00	20.00	2	7,562	0.03%
2022/06/21	6	20.77	6	20.74	21.15	0	7,527	0.00%
2022/06/20	5	19.89	7	20.09	19.90	-2	7,445	-0.03%
2022/06/17	4	19.55	4	19.78	19.65	0	7,364	0.00%
2022/06/16	0	0.00	3	19.82	19.80	-3	7,353	-0.04%
2022/06/15	2.1	20.68	2	20.93	20.35	0.1	7,332	0.00%
2022/06/14	1	20.60	0	0.00	20.45	1	7,312	0.01%
2022/06/13	5	21.81	5	22.04	21.20	0	7,288	0.00%
2022/06/10	4	21.75	2	21.80	21.70	2	7,248	0.03%
2022/06/09	6	22.20	1	22.40	22.20	5	7,233	0.07%
2022/06/08	0	0.00	1	22.25	22.25	-1	7,224	-0.01%
2022/06/01	0	0.00	5	22.75	22.70	-5	7,169	-0.07%
2022/05/31	2	23.20	2	22.90	22.85	0	7,152	0.00%
2022/05/30	4	23.20	8	23.15	23.60	-4	7,123	-0.06%
2022/05/27	9	22.67	8	22.69	22.75	1	7,066	0.01%
2022/05/26	5	22.46	0	0.00	21.70	5	7,002	0.07%
2022/05/25	0	0.00	2	22.65	22.70	-2	6,954	-0.03%
2022/05/24	1	23.05	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.25	4	23.45	23.25	-3	6,834	-0.04%
2022/05/20	2	24.08	3	23.92	23.40	-1	6,758	-0.01%
2022/05/19	1	23.40	3	23.47	23.55	-2	6,636	-0.03%
2022/05/18	8	24.50	6	24.44	24.15	2	6,572	0.03%
2022/05/17	28	24.91	19	24.96	24.65	9	6,445	0.14%
2022/05/16	4	23.59	0	0.00	23.80	4	6,033	0.07%
2022/05/13	2	23.40	2	22.90	23.30	0	5,926	0.00%
2022/05/12	8	23.89	14	23.32	22.75	-6	5,807	-0.10%
2022/05/11	9	25.01	7	25.44	24.85	2	5,558	0.04%
2022/05/10	25	26.05	17	26.23	24.80	8	5,013	0.16%
2022/05/09	19	26.25	12	26.85	25.50	7	4,258	0.16%
2022/05/06	60	24.46	61	24.65	25.80	-1	3,590	-0.03%
2022/05/05	2	23.65	2	24.28	24.80	0	2,771	0.00%
2022/05/04	2	20.75	4	21.06	22.55	-2	2,360	-0.08%
2022/05/03	2	20.73	1	21.20	20.50	1	2,245	0.04%
2022/04/29	1	20.60	2	20.68	20.60	-1	2,174	-0.05%
2022/04/28	1	20.65	1	21.00	20.90	0	2,131	0.00%
2022/04/26	0	0.00	2	23.95	23.35	-2	1,942	-0.10%
2022/04/25	4	24.80	0	0.00	24.35	4	1,567	0.26%
2022/04/22	20	22.65	20.1	24.30	24.30	-0.1	1,140	-0.01%
2022/04/21	8	23.75	0	23.75	22.10	8	972	0.82%
2022/04/20	0	0.00	8	22.74	22.85	-8	682	-1.17%
2022/04/19	3	19.83	3	20.52	20.80	0	564	0.00%
2022/04/15	2	20.13	6	20.65	19.55	-4	487	-0.82%
2022/04/14	5	20.06	5.1	20.29	20.30	-0.1	444	-0.02%
2022/04/13	0	0.00	3.2	18.50	19.60	-3.2	350	-0.91%
2022/04/12	1	17.85	0	0.00	17.85	1	296	0.34%
2022/04/11	1	17.90	2.1	18.14	18.20	-1.1	294	-0.37%
2022/04/08	0	0.00	1	17.40	17.45	-1	285	-0.35%
2022/04/07	0	0.00	0	18.50	17.15	0	287	0.00%
2022/03/25	0	0.00	0	18.25	17.70	0	328	0.00%
2022/03/22	2	18.45	1	18.80	18.10	1	342	0.29%
2022/03/08	1	18.25	1	18.45	17.45	0	387	0.00%
2022/03/04	1	18.55	1	18.75	18.50	0	383	0.00%
2022/03/03	0	0.00	5	18.45	18.50	-5	391	-1.28%
2022/03/02	1	18.40	1	18.60	18.45	0	394	0.00%
2022/03/01	2	18.38	1	18.65	18.30	1	392	0.25%
2022/02/24	1	18.05	0	0.00	17.50	1	407	0.25%
2022/02/23	0	0.00	1	18.30	18.30	-1	408	-0.24%
2022/02/22	1	18.00	1	18.40	18.10	0	418	0.00%
2022/02/21	1	18.10	0	0.00	18.20	1	422	0.24%
2022/02/18	1	18.05	1	18.20	17.95	0	420	0.00%
2022/02/17	0	0.00	2.1	17.82	17.90	-2.1	417	-0.50%
2022/02/15	2	17.60	2	17.83	17.45	0	437	0.00%
2022/02/14	1	17.30	0	0.00	17.35	1	477	0.21%
2022/02/11	0	0.00	3	17.78	17.75	-3	491	-0.61%
2022/02/08	2	17.73	1	17.95	17.65	1	554	0.18%
2022/02/07	0	0.00	1.1	16.29	16.65	-1.1	553	-0.20%
2022/01/24	1	16.15	0	0.00	16.50	1	599	0.17%
2022/01/14	0	0.00	1	16.80	16.90	-1	1,037	-0.10%
2022/01/13	1	17.05	1	17.20	17.05	0	1,200	0.00%
2022/01/07	1	17.15	0	0.00	17.15	1	1,376	0.07%
2022/01/04	0	0.00	2	17.38	17.40	-2	1,596	-0.13%
2021/12/29	1	17.70	0	0.00	17.70	1	2,204	0.05%
2021/12/27	1	18.05	0	0.00	18.05	1	2,668	0.04%
2021/12/24	1	18.20	2.1	18.07	18.20	-1.1	2,899	-0.04%
2021/12/23	0	0.00	2.6	17.64	17.70	-2.6	3,005	-0.09%
2021/12/09	1	17.60	0	0.00	17.70	1	3,848	0.03%
2021/12/07	0	0.00	1	17.90	17.85	-1	4,745	-0.02%
2021/12/03	0	0.00	1.1	17.50	17.50	-1.1	5,030	-0.02%
2021/11/30	1	17.50	0	0.00	17.60	1	5,726	0.02%
2021/11/26	1	18.00	0	0.00	17.55	1	5,828	0.02%
2021/11/24	0	0.00	1	18.25	18.35	-1	5,836	-0.02%
2021/11/11	3	19.12	3	19.27	19.20	0	5,863	0.00%
2021/11/09	1	19.15	0	0.00	18.65	1	5,820	0.02%
2021/11/08	2	19.25	2	19.48	18.90	0	5,815	0.00%
2021/11/03	1	19.10	1	19.35	19.10	0	5,759	0.00%
2021/11/02	1	19.10	12	18.85	18.80	-11	5,749	-0.19%
2021/11/01	6	19.78	9	20.35	19.35	-3	5,725	-0.05%
2021/10/29	10	19.86	7	19.93	19.60	3	5,706	0.05%
2021/10/28	3	19.92	4	19.94	20.30	-1	5,677	-0.02%
2021/10/27	0.5	19.50	0	0.00	19.45	0.5	5,641	0.01%
2021/10/26	2	20.40	2	20.65	19.95	0	5,609	0.00%
2021/10/25	18	20.64	3	21.13	20.35	15	5,574	0.27%
2021/10/22	3	20.62	3	20.78	20.80	0	5,500	0.00%
2021/10/21	2	19.93	18	19.87	20.90	-16	5,286	-0.30%
2021/10/20	11	19.30	1	19.45	19.00	10	5,124	0.20%
2021/10/19	13	19.02	2	19.35	19.20	11	5,101	0.22%
2021/10/18	3	19.47	3	19.70	19.25	0	5,073	0.00%
2021/10/15	5	19.42	2	19.83	18.95	3	5,039	0.06%
2021/10/14	2	18.98	9	18.85	19.10	-7	4,960	-0.14%
2021/10/13	11	18.44	9	18.39	18.10	2	4,902	0.04%
2021/10/12	7	20.04	11	20.08	19.85	-4	4,814	-0.08%
2021/10/08	10	19.86	7	20.14	20.00	3	4,753	0.06%
2021/10/07	10	20.20	4	20.36	19.90	6	4,664	0.13%
2021/10/06	9	21.74	36	21.89	20.95	-27	4,513	-0.60%
2021/10/05	17	20.48	10	20.54	21.30	7	4,155	0.17%
2021/10/04	2	19.73	3	19.95	20.00	-1	3,902	-0.03%
2021/10/01	2	18.70	7	18.87	18.60	-5	3,692	-0.14%
2021/09/30	4	18.16	38	17.89	18.35	-34	3,463	-0.98%
2021/09/29	6	16.44	9	16.68	16.70	-3	3,347	-0.09%
2021/09/27	10	17.29	0	0.00	17.10	10	3,318	0.30%
2021/09/23	13	17.75	1	18.50	17.50	12	3,367	0.36%
2021/09/22	2	17.93	2	18.13	18.05	0	3,366	0.00%
2021/09/17	6	19.03	19	19.32	18.70	-13	3,340	-0.39%
2021/09/16	23	19.08	2	19.68	18.85	21	3,246	0.65%
2021/09/15	7	20.75	5	21.25	20.00	2	3,113	0.06%
2021/09/14	66	20.91	64	21.59	20.80	2	2,941	0.07%
2021/09/13	11	20.87	18	20.74	21.90	-7	2,689	-0.26%
2021/09/10	24	20.94	10	21.54	20.15	14	2,396	0.58%
2021/09/09	4	20.03	10	20.21	20.90	-6	1,780	-0.34%
2021/09/08	2	19.45	0	0.00	19.00	2	1,607	0.12%
2021/09/07	12	19.53	15	20.23	19.95	-3	1,486	-0.20%
2021/09/06	0	0.00	2	18.58	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	3	16.63	17.05	-3	878	-0.34%
2021/09/02	3	15.55	1	15.80	15.50	2	786	0.25%
2021/09/01	0	0.00	100	16.80	15.90	-100	767	-13.03%
2021/08/27	1	16.15	8	16.26	15.10	-7	658	-1.06%
2021/08/26	1	15.30	1	15.70	15.70	0	577	0.00%
2021/08/25	4	14.10	0	0.00	14.30	4	554	0.72%
2021/08/19	0	0.00	1	14.15	14.00	-1	583	-0.17%
2021/08/16	20	14.63	0	0.00	14.10	20	594	3.36%
2021/08/13	8	14.90	0	0.00	14.90	8	601	1.33%
2021/08/11	72	14.63	39	14.65	14.70	33	602	5.47%
2021/07/16	0	0.00	1	14.40	14.45	-1	1,470	-0.07%
2021/07/12	2	14.80	0	0.00	14.35	2	1,725	0.12%
2021/07/05	0	0.00	1	15.35	15.00	-1	1,904	-0.05%
2021/07/02	1	15.00	0	0.00	14.55	1	1,902	0.05%
2021/07/01	0	0.00	1	15.90	15.05	-1	1,886	-0.05%
2021/06/29	0	0.00	1	14.25	14.60	-1	1,778	-0.06%
2021/06/28	3	13.27	0	0.00	13.30	3	1,722	0.17%
2021/05/19	1	12.30	1	12.35	12.35	0	1,663	0.00%
2021/05/18	0	0.00	5	11.60	12.15	-5	1,650	-0.30%
2021/05/17	7	11.05	7	10.96	11.05	0	1,635	0.00%
2021/05/14	12	12.90	18	12.21	12.15	-6	1,619	-0.37%
2021/05/13	10	13.01	10	12.92	13.00	0	1,602	0.00%
2021/05/12	12	15.30	6	14.30	14.30	6	1,581	0.38%
2021/05/11	18	15.59	20	16.16	15.85	-2	1,544	-0.13%
2021/05/10	4	15.11	5	15.20	15.20	-1	1,392	-0.07%
2021/05/07	11	14.83	10	15.18	15.30	1	1,393	0.07%
2021/05/06	0	0.00	2	15.45	15.45	-2	1,380	-0.14%
2021/05/05	12	15.02	14	15.32	15.55	-2	1,352	-0.15%
2021/05/04	20	16.38	3	15.80	15.75	17	1,304	1.30%
2021/05/03	3	17.23	11	16.95	17.50	-8	1,242	-0.64%
2021/04/29	3	15.45	3	15.45	15.95	0	994	0.00%
2021/04/28	8	15.35	8	15.21	15.20	0	942	0.00%
2021/04/22	0	0.00	20	16.73	16.20	-20	853	-2.34%
2021/04/21	0	0.00	3	16.10	16.10	-3	782	-0.38%
2021/04/19	32	16.91	1	16.55	17.05	31	744	4.17%
2021/04/16	15	16.49	10	17.00	16.55	5	680	0.74%
2021/04/15	1	15.35	5	14.65	15.55	-4	530	-0.75%
2021/04/14	10	14.10	10	14.95	14.15	0	435	0.00%
2021/04/12	5	14.15	0	0.00	14.15	5	395	1.26%
2021/04/08	0	0.00	6	13.16	13.00	-6	350	-1.71%
2021/03/04	0	0.00	1	12.35	12.40	-1	569	-0.18%
2020/12/02	0	0.00	2	12.85	12.80	-2	505	-0.40%
2020/12/01	2	13.40	6	13.30	13.30	-4	475	-0.84%
2020/11/25	0	0.00	32	11.07	11.10	-32	341	-9.38%
2020/11/09	2	10.00	7	10.11	10.05	-5	289	-1.73%
2020/10/29	0	0.00	5	9.93	9.97	-5	240	-2.08%
2020/10/28	0	0.00	2	9.10	9.07	-2	208	-0.96%
2020/10/06	2	8.99	0	0.00	8.99	2	212	0.94%
2020/09/18	0	0.00	10	9.50	9.50	-10	206	-4.85%
2020/09/10	0	0.00	30	9.15	9.01	-30	197	-15.19%
2020/09/09	30	9.06	0	0.00	9.15	30	189	15.81%
2020/09/03	2	8.05	0	0.00	8.14	2	104	1.92%
2020/08/27	2	8.07	0	0.00	8.10	2	112	1.78%
2020/03/04	1	9.25	1	9.42	9.24	0	280	0.00%
2020/03/03	1	9.15	1	9.53	9.20	0	278	0.00%
2020/01/02	10	9.23	0	0.00	9.22	10	256	3.90%
2019/12/26	5	9.53	0	0.00	9.37	5	240	2.08%
2019/12/24	6	9.99	5	10.15	10.15	1	200	0.50%
2019/12/23	20	9.18	0	0.00	9.23	20	110	18.12%
2019/12/19	4	9.21	4	8.96	9.24	0	91	0.00%
2019/07/25	0	0.00	10	10.00	10.00	-10	472	-2.12%
2019/07/11	4	9.84	0	0.00	9.83	4	468	0.85%
2019/06/28	2	9.38	2	9.43	9.45	0	417	0.00%
2019/06/27	0	0.00	1	9.63	9.54	-1	414	-0.24%
2019/06/24	10	9.88	0	0.00	9.64	10	403	2.48%
2019/06/20	2	9.75	0	0.00	9.62	2	364	0.55%
2019/06/19	2	10.00	0	0.00	9.98	2	348	0.57%
2019/06/17	0	0.00	10	10.00	10.00	-10	320	-3.12%
2019/06/14	3	10.00	1	10.20	9.72	2	299	0.67%
2019/05/15	1	8.65	0	0.00	8.85	1	130	0.77%
2019/05/09	0.2	8.79	0	0.00	8.85	0.2	131	0.15%
2019/05/08	0.4	9.20	0	0.00	9.08	0.4	129	0.28%
2019/05/07	0	0.00	107	9.00	9.20	-107	127	-84.00%	大賣/鉅額交易
2019/04/03	3	7.84	0	0.00	7.99	3	81	3.69%
2019/03/25	0	0.00	115	8.06	8.08	-115	75	-152.76%	大賣/鉅額交易
2019/03/19	41	8.23	0	0.00	8.25	41	66	61.48%
2019/03/06	3	7.97	0	0.00	8.05	3	60	4.93%
2019/03/05	5	7.88	0	0.00	7.91	5	59	8.37%
2019/02/22	10	8.07	0	0.00	8.06	10	58	16.95%
2019/02/21	36	7.92	0	0.00	7.96	36	54	65.50%
2019/02/20	6	7.87	0	0.00	7.87	6	52	11.51%
2019/02/15	24	7.25	0	0.00	7.32	24	50	47.79%
2019/02/14	35	7.26	0	0.00	7.30	35	49	70.76%
2019/01/29	31	7.04	0	0.00	7.09	31	44	70.35%
2019/01/28	1	6.85	0	0.00	6.91	1	42	2.37%
2019/01/16	7	6.95	0	0.00	6.90	7	52	13.29%
2019/01/15	1	6.85	0	0.00	6.89	1	54	1.83%
2019/01/09	6	6.80	0	0.00	6.85	6	59	10.16%
2019/01/07	0	0.00	5	6.85	6.80	-5	62	-8.06%
2019/01/03	4	6.51	0	0.00	6.59	4	70	5.69%
2019/01/02	1	6.52	0	0.00	6.70	1	72	1.38%
2018/11/23	4	6.33	4	6.68	6.72	0	92	0.00%
2018/10/30	2	5.46	0	0.00	5.58	2	206	0.97%
2018/10/25	11	5.89	0	0.00	5.80	11	226	4.85%
2018/10/11	1	6.34	0	0.00	6.34	1	248	0.40%
2018/10/03	4	7.66	0	0.00	7.62	4	261	1.53%
2018/09/06	5	7.81	0	0.00	7.86	5	314	1.59%
2018/08/29	0	0.00	5	8.15	7.96	-5	320	-1.56%
2018/08/17	0	0.00	45	7.40	7.61	-45	319	-14.10%
2018/08/16	3	7.60	0	0.00	7.58	3	323	0.93%
2018/08/13	2	7.61	0	0.00	7.62	2	316	0.63%
2018/08/08	45	8.30	1	8.02	8.14	44	305	14.41%
2018/08/07	8	7.23	8	7.50	7.96	0	280	0.00%
2018/08/01	2	6.74	0	0.00	6.73	2	238	0.84%
2018/07/27	0	0.00	3	7.12	7.15	-3	217	-1.38%
2018/06/19	1	8.83	0	0.00	8.72	1	135	0.74%
2018/06/13	1	9.28	0	0.00	9.24	1	133	0.75%
2018/04/18	1	11.10	0	0.00	10.95	1	171	0.58%
2018/03/20	1	11.20	0	0.00	11.30	1	215	0.46%
2018/02/12	1	11.45	0	0.00	11.50	1	229	0.44%
2018/01/08	0	0.00	2	11.75	11.80	-2	223	-0.90%