中化 (1701)-統一-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	22.38	1	22.65	22.35	1	674	0.15%
2024/05/20	0	0.00	6	22.55	22.50	-6	667	-0.90%
2024/05/17	0	0.00	5	22.38	22.40	-5	661	-0.76%
2024/05/16	11	22.20	1	22.40	22.20	10	671	1.49%
2024/05/15	1	22.20	0.5	22.30	22.25	0.5	681	0.07%
2024/05/14	0	0.00	1	22.30	22.25	-1	681	-0.15%
2024/05/13	1	22.25	1	22.45	22.30	0	675	0.00%
2024/05/10	0	0.00	27	22.17	22.30	-27	671	-4.02%
2024/05/09	10	22.10	0	0.00	22.00	10	663	1.51%
2024/05/08	13	22.07	0	0.00	22.05	13	658	1.97%
2024/05/07	4	21.99	0	0.00	22.00	4	657	0.61%
2024/05/06	2	21.95	32	22.15	22.10	-30	655	-4.57%
2024/05/03	7	22.12	1	22.30	22.00	6	651	0.92%
2024/05/02	4	22.10	3	22.20	22.10	1	649	0.15%
2024/04/30	4	22.10	0	0.00	21.95	4	639	0.63%
2024/04/29	4	22.10	0	0.00	22.05	4	638	0.63%
2024/04/26	28	21.95	0	0.00	21.85	28	635	4.40%
2024/04/25	0	0.00	5	22.10	22.10	-5	631	-0.79%
2024/04/24	74	21.85	1	22.00	21.85	73	626	11.66%
2024/04/23	0	0.00	2	21.73	21.80	-2	633	-0.32%
2024/04/22	0	0.00	12	21.68	21.65	-12	641	-1.87%
2024/04/19	1	21.55	0	0.00	21.30	1	630	0.16%
2024/04/18	1	21.60	0	0.00	21.70	1	617	0.16%
2024/04/17	0	0.00	4	21.78	21.75	-4	615	-0.65%
2024/04/16	1	21.40	0	0.00	21.45	1	608	0.16%
2024/04/15	4	22.18	0	0.00	22.15	4	589	0.68%
2024/04/12	9	22.69	0	0.00	22.65	9	567	1.59%
2024/04/11	1	22.95	0	0.00	22.95	1	563	0.18%
2024/04/10	0	0.00	3	23.12	23.05	-3	563	-0.53%
2024/04/09	0	0.00	3	22.95	22.95	-3	568	-0.53%
2024/04/08	0	22.95	0	0.00	22.80	0	565	0.00%
2024/04/03	5	22.70	0	0.00	22.75	5	562	0.89%
2024/04/02	0	0.00	5	22.90	22.80	-5	563	-0.89%
2024/04/01	0	0.00	5	22.90	22.85	-5	569	-0.88%
2024/03/29	1	22.70	0	0.00	22.70	1	569	0.18%
2024/03/28	0	0.00	17	22.80	22.80	-17	583	-2.91%
2024/03/27	1	22.40	5	22.69	22.75	-4	584	-0.68%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/22	6	22.54	0	0.00	22.65	6	628	0.96%
2024/03/21	10	22.61	0	0.00	22.60	10	636	1.57%
2024/03/20	0	0.00	1	22.70	22.60	-1	632	-0.16%
2024/03/19	0	0.00	4	22.71	22.75	-4	632	-0.63%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/15	2	22.73	0	0.00	22.70	2	652	0.31%
2024/03/14	1	22.80	5	22.92	22.80	-4	665	-0.60%
2024/03/13	31	23.15	0	0.00	22.85	31	676	4.58%
2024/03/12	2	23.33	0	0.00	23.30	2	688	0.29%
2024/03/11	1	23.30	1	23.50	23.35	0	709	0.00%
2024/03/08	3	23.35	1	23.65	23.20	2	761	0.26%
2024/03/07	3	23.45	0	0.00	23.50	3	886	0.34%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/05	3	23.68	1	23.80	23.60	2	1,060	0.19%
2024/03/04	3	23.80	0	0.00	23.75	3	1,130	0.27%
2024/03/01	6	24.03	0	0.00	23.90	6	1,386	0.43%
2024/02/29	1	24.20	0	0.00	24.25	1	1,659	0.06%
2024/02/16	0	0.00	10	23.78	23.95	-10	1,634	-0.61%
2024/02/15	1	23.30	2	23.53	23.30	-1	1,625	-0.06%
2024/02/05	1	23.25	0	0.00	23.25	1	1,624	0.06%
2024/02/02	0	0.00	2	23.58	23.40	-2	1,624	-0.12%
2024/02/01	0	0.00	1	23.50	23.50	-1	1,624	-0.06%
2024/01/31	0	0.00	20	23.30	23.35	-20	1,622	-1.23%
2024/01/30	3	23.35	0	0.00	23.30	3	1,625	0.18%
2024/01/29	1	23.45	2	23.60	23.55	-1	1,626	-0.06%
2024/01/26	0	0.00	11	23.40	23.45	-11	1,624	-0.68%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/24	2	23.43	2	23.53	23.40	0	1,623	0.00%
2024/01/23	0	0.00	3	23.42	23.40	-3	1,623	-0.18%
2024/01/22	0	0.00	2	23.33	23.20	-2	1,625	-0.12%
2024/01/18	2	23.08	0	0.00	23.15	2	1,625	0.12%
2024/01/17	2	23.18	0	0.00	23.15	2	1,623	0.12%
2024/01/16	10	23.52	0	0.00	23.45	10	1,611	0.62%
2024/01/15	0	0.00	1	24.15	24.00	-1	1,603	-0.06%
2024/01/12	0	24.50	0	0.00	24.00	0	1,609	0.00%
2024/01/11	1	23.85	0	0.00	24.00	1	1,610	0.06%
2024/01/10	1	24.00	0	0.00	23.90	1	1,618	0.06%
2024/01/09	3	24.30	0	0.00	24.15	3	1,613	0.19%
2024/01/08	3	24.45	0	0.00	24.40	3	1,606	0.19%
2024/01/05	0	0.00	5	24.63	24.55	-5	1,604	-0.31%
2024/01/04	0	0.00	2	24.63	24.45	-2	1,591	-0.13%
2024/01/03	8	24.70	29	24.52	24.50	-21	1,587	-1.32%
2024/01/02	13	24.41	2	24.58	24.45	11	1,579	0.70%
2023/12/27	0	0.00	1	24.50	24.30	-1	1,578	-0.06%
2023/12/25	7	24.40	20	24.45	24.25	-13	1,564	-0.83%
2023/12/22	1	24.65	0	0.00	24.75	1	1,544	0.06%
2023/12/21	5	24.80	4	25.08	24.80	1	1,536	0.07%
2023/12/20	5	24.85	0	0.00	24.85	5	1,515	0.33%
2023/12/19	5	24.73	4	25.08	24.90	1	1,504	0.07%
2023/12/18	0	0.00	5	24.94	24.85	-5	1,480	-0.34%
2023/12/15	2	24.63	0	0.00	24.70	2	1,463	0.14%
2023/12/14	8	24.56	0	0.00	24.70	8	1,457	0.55%
2023/12/13	0	0.00	4	24.60	24.55	-4	1,450	-0.28%
2023/12/12	4	24.63	0	0.00	24.55	4	1,441	0.28%
2023/12/11	5	24.85	5	25.17	24.85	0	1,422	0.00%
2023/12/08	1	24.90	1	25.15	24.95	0	1,406	0.00%
2023/12/07	7	25.09	1	25.50	24.90	6	1,390	0.43%
2023/12/06	4	25.33	1	25.65	25.30	3	1,360	0.22%
2023/12/05	13	25.48	0	0.00	25.50	13	1,337	0.97%
2023/12/04	14	26.17	7	26.06	26.00	7	1,280	0.55%
2023/12/01	15	25.56	18	25.45	25.70	-3	1,148	-0.26%
2023/11/30	2	24.68	0	0.00	24.70	2	1,003	0.20%
2023/11/29	8	25.04	6	25.13	24.90	2	968	0.21%
2023/11/28	33	24.77	20	26.22	24.75	13	900	1.44%
2023/11/27	4	25.76	52	25.92	25.95	-48	646	-7.43%
2023/11/22	0	0.00	4	23.48	23.50	-4	368	-1.09%
2023/11/21	0	0.00	1	23.35	23.30	-1	360	-0.28%
2023/11/20	2	23.18	3	23.25	23.15	-1	360	-0.28%
2023/11/17	2	22.93	1	23.20	23.05	1	365	0.27%
2023/11/16	0	0.00	3	23.02	23.10	-3	364	-0.82%
2023/11/15	0	0.00	1	22.90	22.85	-1	368	-0.27%
2023/11/14	7	22.72	0	0.00	22.65	7	371	1.88%
2023/11/13	4	23.01	0	0.00	22.95	4	370	1.08%
2023/11/10	1	23.15	6	23.32	23.15	-5	377	-1.32%
2023/11/07	0	0.00	1	23.35	23.35	-1	407	-0.25%
2023/11/02	1	23.10	0	0.00	23.15	1	425	0.24%
2023/11/01	0	0.00	2	23.20	23.15	-2	438	-0.46%
2023/10/30	0	0.00	2	23.20	23.15	-2	450	-0.44%
2023/10/27	0	0.00	3	23.12	23.00	-3	449	-0.67%
2023/10/26	1	22.65	0	0.00	22.60	1	454	0.22%
2023/10/25	0	0.00	4	22.83	22.80	-4	460	-0.87%
2023/10/24	0	0.00	5	22.60	22.70	-5	466	-1.07%
2023/10/20	5	22.40	0	0.00	22.35	5	494	1.01%
2023/10/19	1	22.80	1	22.95	22.75	0	509	0.00%
2023/10/18	2	22.60	0	0.00	23.00	2	521	0.38%
2023/10/17	3	22.90	0	0.00	22.85	3	528	0.57%
2023/10/12	4	23.03	0	0.00	23.00	4	578	0.69%
2023/10/06	0	0.00	4	23.08	23.15	-4	617	-0.65%
2023/10/04	2	22.83	0	0.00	22.80	2	662	0.30%
2023/10/03	6	22.99	0	0.00	23.00	6	667	0.90%
2023/09/22	0	0.00	1	22.90	22.95	-1	807	-0.12%
2023/09/21	0	0.00	24	23.00	23.05	-24	856	-2.80%
2023/09/20	1	23.45	0	0.00	23.25	1	866	0.12%
2023/09/19	1	23.50	1	23.75	23.50	0	899	0.00%
2023/09/18	0	0.00	3	23.65	23.65	-3	906	-0.33%
2023/09/14	0	0.00	1	23.50	23.50	-1	926	-0.11%
2023/09/13	0	0.00	2	23.38	23.45	-2	932	-0.21%
2023/09/12	2	23.08	0	0.00	23.10	2	951	0.21%
2023/09/11	0	0.00	3	23.45	23.10	-3	969	-0.31%
2023/09/07	11	23.10	0	0.00	23.10	11	996	1.10%
2023/09/06	1	23.25	0	0.00	23.20	1	1,010	0.10%
2023/09/05	2	23.33	1	23.60	23.30	1	1,024	0.10%
2023/09/04	0	0.00	1	23.55	23.55	-1	1,040	-0.10%
2023/09/01	0	0.00	5	23.40	23.50	-5	1,049	-0.48%
2023/08/30	0	0.00	4	23.18	23.25	-4	1,066	-0.37%
2023/08/28	2	22.85	0	0.00	22.85	2	1,084	0.18%
2023/08/24	5	22.95	0	0.00	22.95	5	1,096	0.46%
2023/08/23	8	23.04	0	0.00	22.95	8	1,102	0.73%
2023/08/22	3	23.15	0	0.00	23.10	3	1,120	0.27%
2023/08/18	0	0.00	3	23.40	23.40	-3	1,132	-0.26%
2023/08/17	0	0.00	13	23.05	23.30	-13	1,147	-1.13%
2023/08/16	0	0.00	18	23.23	23.20	-18	1,156	-1.56%
2023/08/15	0	0.00	4	23.51	23.40	-4	1,167	-0.34%
2023/08/14	6	23.43	0	0.00	23.35	6	1,177	0.51%
2023/08/11	2	24.18	0	0.00	24.10	2	1,170	0.17%
2023/08/10	1	24.25	0	0.00	24.20	1	1,174	0.09%
2023/08/09	0	0.00	12	24.52	24.40	-12	1,184	-1.01%
2023/08/04	2	24.08	0	0.00	24.40	2	1,302	0.15%
2023/08/02	0	0.00	4	24.35	24.15	-4	1,330	-0.30%
2023/08/01	1	24.25	0	0.00	24.30	1	1,362	0.07%
2023/07/31	2	24.35	0	0.00	24.20	2	1,443	0.14%
2023/07/28	2	24.38	0	0.00	24.40	2	1,538	0.13%
2023/07/27	0	0.00	2	24.63	24.50	-2	1,585	-0.13%
2023/07/26	3	24.35	1	24.55	24.35	2	1,705	0.12%
2023/07/25	3	24.38	2	24.58	24.45	1	1,848	0.05%
2023/07/24	0	0.00	10	25.30	25.25	-10	1,837	-0.54%
2023/07/21	2	25.28	22	25.37	25.30	-20	1,833	-1.09%
2023/07/20	0	0.00	3	25.40	25.40	-3	1,851	-0.16%
2023/07/19	3	25.15	17	25.24	25.15	-14	1,855	-0.75%
2023/07/18	4	24.93	0	0.00	24.90	4	1,878	0.21%
2023/07/17	0	0.00	5	25.15	25.20	-5	1,921	-0.26%
2023/07/14	10	24.58	4	24.93	24.95	6	1,965	0.31%
2023/07/13	12	24.70	8	24.69	24.55	4	1,992	0.20%
2023/07/12	13	25.05	0	0.00	24.90	13	2,036	0.64%
2023/07/11	1	25.45	1	25.65	25.45	0	2,041	0.00%
2023/07/10	0	0.00	4	25.54	25.50	-4	2,079	-0.19%
2023/07/07	35	25.46	0	0.00	25.45	35	2,107	1.66%
2023/07/06	7	25.90	0	0.00	25.70	7	2,099	0.33%
2023/07/05	2	26.13	0	0.00	26.10	2	2,087	0.10%
2023/07/04	4	26.28	1	26.60	26.25	3	2,090	0.14%
2023/07/03	2	26.18	2	26.43	26.40	0	2,106	0.00%
2023/06/30	3	26.30	2	26.58	26.25	1	2,094	0.05%
2023/06/29	0	0.00	5	26.32	26.45	-5	2,071	-0.24%
2023/06/27	0	0.00	5	25.90	25.80	-5	2,072	-0.24%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/20	3	25.83	10	25.80	25.75	-7	2,087	-0.34%
2023/06/16	0	0.00	3	26.10	25.95	-3	2,127	-0.14%
2023/06/15	10	25.80	0	0.00	25.85	10	2,124	0.47%
2023/06/14	21	25.87	0	0.00	25.90	21	2,131	0.99%
2023/06/13	18	25.85	0	0.00	25.95	18	2,157	0.83%
2023/06/12	8	25.97	0	0.00	25.95	8	2,172	0.37%
2023/06/09	0	0.00	4	26.24	26.20	-4	2,200	-0.18%
2023/06/08	7	26.20	0	0.00	26.05	7	2,227	0.31%
2023/06/07	0	0.00	1	26.35	26.35	-1	2,291	-0.04%
2023/06/06	6	26.25	3	26.25	26.15	3	2,354	0.13%
2023/06/05	0	0.00	3	26.10	26.10	-3	2,598	-0.12%
2023/06/02	0	0.00	1	25.95	25.90	-1	2,661	-0.04%
2023/05/31	1	25.85	0	0.00	25.85	1	2,861	0.03%
2023/05/30	8	25.81	0	0.00	25.70	8	2,929	0.27%
2023/05/26	22	25.91	0	0.00	25.80	22	3,131	0.70%
2023/05/25	4	26.23	0	0.00	26.20	4	3,233	0.12%
2023/05/24	1	26.35	1	26.60	26.55	0	3,288	0.00%
2023/05/23	0	0.00	4	26.40	26.45	-4	3,344	-0.12%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/19	5	25.96	0	0.00	25.95	5	3,457	0.14%
2023/05/18	1	26.05	0	0.00	26.15	1	3,502	0.03%
2023/05/17	0	0.00	3	26.10	26.15	-3	3,614	-0.08%
2023/05/16	0	0.00	3	25.82	25.80	-3	3,805	-0.08%
2023/05/15	7	25.49	0	0.00	25.60	7	4,203	0.17%
2023/05/12	5	25.86	5	25.99	25.65	0	4,404	0.00%
2023/05/11	5	25.86	5	25.99	25.75	0	4,557	0.00%
2023/05/10	3	27.05	3	27.28	27.10	0	4,580	0.00%
2023/05/09	10.3	27.00	1	27.25	26.85	9.3	4,790	0.19%
2023/05/08	1	27.55	1	27.30	27.30	0	4,913	0.00%
2023/05/05	0	0.00	8	27.66	27.35	-8	5,026	-0.16%
2023/05/04	8	27.74	20	27.63	27.70	-12	5,079	-0.24%
2023/05/03	2	27.13	2	27.30	27.10	0	5,214	0.00%
2023/05/02	1	27.05	5	27.05	27.10	-4	5,327	-0.08%
2023/04/28	2	27.35	1	27.35	27.35	1	5,313	0.02%
2023/04/27	1	26.10	2	26.23	26.20	-1	5,247	-0.02%
2023/04/26	0	0.00	3	25.95	26.05	-3	5,361	-0.06%
2023/04/25	1	26.30	3	26.53	25.80	-2	5,463	-0.04%
2023/04/24	0	0.00	5	26.40	26.40	-5	5,553	-0.09%
2023/04/21	6	25.99	10	26.20	25.90	-4	5,740	-0.07%
2023/04/20	14	26.50	0	0.00	26.35	14	6,001	0.23%
2023/04/19	13	26.91	3	27.15	27.10	10	6,130	0.16%
2023/04/18	12	26.98	5	26.93	26.85	7	6,417	0.11%
2023/04/17	0	0.00	8	26.99	26.85	-8	6,585	-0.12%
2023/04/14	9	26.55	44	26.75	26.55	-35	6,896	-0.51%
2023/04/13	44	26.55	0	0.00	26.60	44	7,239	0.61%
2023/04/10	1	26.20	0	0.00	26.10	1	7,552	0.01%
2023/03/30	10	26.05	0	0.00	26.05	10	8,360	0.12%
2023/03/23	0	0.00	20	26.05	26.00	-20	10,950	-0.18%
2023/03/22	0	0.00	13	26.25	26.15	-13	12,575	-0.10%
2023/03/20	1	25.90	0	0.00	25.95	1	13,116	0.01%
2023/03/14	12	25.90	6	25.63	25.70	6	13,122	0.05%
2023/03/13	1	25.75	3	25.80	25.70	-2	13,082	-0.02%
2023/03/10	21	25.90	0	0.00	25.55	21	13,041	0.16%
2023/03/09	3	26.05	5	26.12	26.20	-2	12,964	-0.02%
2023/03/08	18	26.71	70	26.39	26.25	-52	12,893	-0.40%
2023/03/07	13	27.82	3	27.87	27.80	10	12,635	0.08%
2023/03/06	28	28.10	3	27.97	28.10	25	12,557	0.20%
2023/03/03	30	28.22	13	28.18	28.20	17	12,465	0.14%
2023/02/24	16	27.85	5	27.90	27.50	11	12,165	0.09%
2023/02/23	5	27.98	10	28.25	28.25	-5	12,043	-0.04%
2023/02/22	5	27.70	15	27.55	27.70	-10	11,915	-0.08%
2023/02/21	4	27.79	3	27.85	27.70	1	11,851	0.01%
2023/02/20	17	27.88	0	0.00	27.90	17	11,786	0.14%
2023/02/17	3	27.50	0	0.00	27.50	3	11,688	0.03%
2023/02/14	16	27.85	0	0.00	28.00	16	11,467	0.14%
2023/02/13	32	28.08	45	28.00	28.15	-13	11,261	-0.12%
2023/02/10	6	27.65	3	27.60	27.45	3	10,855	0.03%
2023/02/09	6	27.50	23	27.41	27.25	-17	10,644	-0.16%
2023/02/07	15	26.80	2	26.85	26.90	13	10,346	0.13%
2023/02/06	23	27.40	5	27.34	27.35	18	10,108	0.18%
2023/02/03	9	27.27	4	27.31	27.05	5	9,956	0.05%
2023/02/02	1	26.75	4	27.00	27.40	-3	9,801	-0.03%
2023/02/01	3	26.70	0	0.00	26.70	3	9,663	0.03%
2023/01/31	10	26.81	2	26.70	26.80	8	9,423	0.08%
2023/01/30	0	0.00	4	26.75	26.60	-4	9,258	-0.04%
2023/01/17	1	27.10	0	0.00	27.25	1	9,149	0.01%
2023/01/16	0	0.00	1	27.50	27.55	-1	9,067	-0.01%
2023/01/13	2	27.35	0	0.00	27.10	2	8,949	0.02%
2023/01/12	1	27.20	5	27.20	27.10	-4	8,871	-0.05%
2023/01/11	8	28.23	3	27.80	27.50	5	8,747	0.06%
2023/01/10	13	28.05	4	28.00	27.75	9	8,538	0.11%
2023/01/09	1	29.30	0	0.00	29.30	1	8,236	0.01%
2023/01/06	4	31.10	2	30.05	29.70	2	8,048	0.02%
2023/01/05	4	31.53	5	31.06	30.55	-1	7,710	-0.01%
2023/01/04	16	31.14	10	30.93	31.60	6	7,501	0.08%
2023/01/03	5	31.22	0	0.00	31.45	5	7,126	0.07%
2022/12/30	0	0.00	11	33.51	33.25	-11	6,740	-0.16%
2022/12/29	41	31.84	55	33.23	33.80	-14	6,610	-0.21%
2022/12/28	27	33.13	0	0.00	32.10	27	6,457	0.42%
2022/12/27	22	34.11	18	34.48	34.15	4	6,327	0.06%
2022/12/26	58	35.46	63	35.95	36.85	-5	6,088	-0.08%
2022/12/23	22	32.59	69	32.49	33.50	-47	5,818	-0.81%
2022/12/22	15	30.31	17	30.67	30.90	-2	5,579	-0.04%
2022/12/21	9	29.38	48	29.60	30.70	-39	5,465	-0.71%
2022/12/20	130	29.40	10	29.23	28.55	120	5,331	2.25%	大買/鉅額交易
2022/12/19	36	30.50	16	30.69	30.85	20	5,126	0.39%
2022/12/16	18	30.25	60	30.96	31.10	-42	4,881	-0.86%
2022/12/15	17	28.75	9.5	28.73	29.05	7.5	3,306	0.23%
2022/12/14	149	28.88	153	28.68	29.15	-4	2,759	-0.14%	大買/大賣/
2022/12/13	13	27.41	13	27.32	27.80	0	1,112	0.00%
2022/12/12	6	25.15	6	24.10	25.30	0	767	0.00%
2022/12/08	0	0.00	1	21.40	21.25	-1	423	-0.24%
2022/12/07	0	0.00	5	21.31	21.35	-5	417	-1.20%
2022/12/06	0	0.00	6	21.10	21.05	-6	407	-1.47%
2022/12/05	5	21.25	0	0.00	21.30	5	422	1.18%
2022/11/24	3	21.00	0	0.00	20.95	3	540	0.55%
2022/11/21	0	0.00	7	20.80	20.80	-7	562	-1.24%
2022/11/14	6	20.61	0	0.00	20.75	6	617	0.97%
2022/11/11	0	0.00	3	20.70	20.65	-3	617	-0.49%
2022/11/10	2	20.55	0	0.00	20.60	2	620	0.32%
2022/11/07	3	20.45	0	0.00	20.60	3	637	0.47%
2022/10/28	0	0.00	2	20.20	20.20	-2	647	-0.31%
2022/10/27	2	20.40	0	0.00	20.40	2	660	0.30%
2022/10/21	2	20.00	2	19.95	20.05	0	669	0.00%
2022/10/12	1	21.00	0	0.00	20.95	1	649	0.15%
2022/10/11	0	0.00	2	20.95	20.95	-2	656	-0.30%
2022/10/07	0	0.00	2	21.35	21.30	-2	659	-0.30%
2022/10/06	4	21.28	0	0.00	21.35	4	659	0.61%
2022/10/04	1	21.45	0	0.00	21.30	1	670	0.15%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/22	1	21.90	0	0.00	22.00	1	689	0.15%
2022/09/14	0	0.00	1	22.85	22.90	-1	733	-0.14%
2022/09/05	0	0.00	1	22.90	22.80	-1	741	-0.13%
2022/09/02	0	0.00	3	22.88	22.65	-3	750	-0.40%
2022/08/31	5	23.10	5	22.90	22.90	0	730	0.00%
2022/08/29	0	0.00	2	22.13	22.05	-2	678	-0.29%
2022/08/26	1	22.40	0	0.00	22.45	1	671	0.15%
2022/08/24	0	0.00	1	22.30	22.45	-1	671	-0.15%
2022/08/22	0	0.00	2	22.10	22.00	-2	656	-0.30%
2022/08/15	0	0.00	2	21.55	21.60	-2	660	-0.30%
2022/08/12	2	21.45	0	0.00	21.50	2	660	0.30%
2022/08/11	0	0.00	3	21.30	21.35	-3	682	-0.44%
2022/08/04	1	20.70	0	0.00	20.55	1	784	0.13%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/07/25	3	21.30	0	0.00	21.30	3	1,144	0.26%
2022/07/22	0	0.00	10	21.90	22.00	-10	1,247	-0.80%
2022/07/11	0	0.00	5	21.70	21.95	-5	4,503	-0.11%
2022/07/08	2	21.75	0	0.00	21.60	2	4,509	0.04%
2022/07/06	5	22.15	0	0.00	21.75	5	4,500	0.11%
2022/07/01	1	21.70	0	0.00	21.40	1	4,488	0.02%
2022/06/29	0	0.00	1	22.20	22.30	-1	4,461	-0.02%
2022/06/24	0	0.00	0.2	21.90	22.15	-0.2	4,433	-0.01%
2022/06/13	1	21.75	0	0.00	21.80	1	4,335	0.02%
2022/06/01	1	22.60	0	0.00	22.50	1	4,285	0.02%
2022/05/31	1	22.80	0	0.00	22.55	1	4,277	0.02%
2022/05/30	1	22.70	0	0.00	22.75	1	4,271	0.02%
2022/05/26	0	0.00	4	23.00	22.60	-4	4,253	-0.09%
2022/05/24	1	22.60	0	0.00	22.50	1	4,236	0.02%
2022/05/19	10	22.85	0	0.00	22.85	10	4,201	0.24%
2022/05/18	0	0.00	10	23.15	23.10	-10	4,172	-0.24%
2022/05/16	10	22.65	0	0.00	22.70	10	4,142	0.24%
2022/05/12	0	0.00	15	22.45	22.35	-15	4,101	-0.37%
2022/05/04	0	0.00	4	23.46	23.45	-4	3,833	-0.10%
2022/05/03	3	24.50	2	23.95	23.95	1	3,774	0.03%
2022/04/29	2	24.80	2	24.30	24.30	0	3,730	0.00%
2022/04/28	2	24.60	4	24.75	24.75	-2	3,666	-0.05%
2022/04/27	5	24.49	8	24.97	25.10	-3	3,555	-0.08%
2022/04/26	3	25.73	7	26.09	24.30	-4	3,326	-0.12%
2022/04/25	14	27.64	3	26.72	26.40	11	3,099	0.35%
2022/04/22	22	28.48	13	28.47	28.15	9	2,657	0.34%
2022/04/21	17	26.45	25	27.41	27.75	-8	1,496	-0.53%
2022/04/20	8	24.84	2	25.05	25.25	6	1,012	0.59%
2022/04/19	0	0.00	3	24.28	24.45	-3	800	-0.37%
2022/04/18	16	24.88	7	24.46	25.00	9	598	1.50%
2022/04/11	1	22.40	0	0.00	22.30	1	252	0.40%
2022/03/17	0	0.00	1	22.30	22.20	-1	256	-0.39%
2022/03/10	1	21.80	0	0.00	21.80	1	260	0.38%
2022/02/18	0	0.00	1	22.25	22.35	-1	279	-0.36%
2022/02/14	0	0.00	4	22.28	22.30	-4	283	-1.41%
2022/02/11	0	0.00	1	22.35	22.45	-1	282	-0.35%
2022/02/10	2	22.50	0	0.00	22.60	2	284	0.70%
2022/02/09	2	22.40	0	0.00	22.45	2	281	0.71%
2022/02/08	0	0.00	2	22.25	22.50	-2	282	-0.71%
2022/01/04	0	0.00	1	22.55	22.60	-1	299	-0.33%
2021/12/29	1	22.65	0	0.00	22.55	1	302	0.33%
2021/12/28	2	22.50	0	0.00	22.60	2	303	0.66%
2021/12/13	0	0.00	2	22.80	22.85	-2	326	-0.61%
2021/12/06	0	0.00	2	22.70	22.70	-2	326	-0.61%
2021/11/25	2	22.45	0	0.00	22.50	2	414	0.48%
2021/11/19	0	0.00	1	22.50	22.40	-1	421	-0.24%
2021/11/15	1	22.45	0	0.00	22.40	1	432	0.23%
2021/11/11	1	22.40	0	0.00	22.35	1	449	0.22%
2021/11/09	0	0.00	1	22.30	22.35	-1	478	-0.21%
2021/10/19	1	22.05	0	0.00	22.00	1	627	0.16%
2021/08/31	7	23.69	16	23.62	23.25	-9	1,378	-0.65%
2021/08/27	0	0.00	114	22.72	22.75	-114	1,342	-8.49%	大賣/鉅額交易
2021/08/19	4	22.06	0	0.00	22.15	4	1,405	0.28%
2021/08/17	1	22.40	0	0.00	22.45	1	1,425	0.07%
2021/08/13	2	22.45	0	0.00	22.40	2	1,443	0.14%
2021/08/11	12	22.68	0	0.00	22.75	12	1,498	0.80%
2021/08/10	0	0.00	4	23.55	23.35	-4	1,527	-0.26%
2021/08/04	3	24.20	0	0.00	24.00	3	2,055	0.15%
2021/08/03	2	23.75	0	0.00	24.00	2	2,077	0.10%
2021/08/02	1	23.70	0	0.00	23.90	1	2,096	0.05%
2021/07/22	101	25.20	0	0.00	25.15	101	2,320	4.35%	大買/鉅額交易
2021/07/21	0	0.00	1	25.20	25.15	-1	2,536	-0.04%
2021/07/19	5	25.00	65	25.44	25.40	-60	2,540	-2.36%
2021/07/15	0	0.00	26	24.90	24.90	-26	2,595	-1.00%
2021/07/14	26	24.70	0	0.00	24.65	26	2,615	0.99%
2021/07/13	60	25.20	0	0.00	25.00	60	2,671	2.25%
2021/07/05	1	25.00	0	0.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	2	25.00	24.80	-2	2,607	-0.08%
2021/06/29	2	24.15	0	0.00	24.15	2	2,524	0.08%
2021/06/28	0	0.00	11.1	24.20	24.30	-11.1	2,533	-0.44%
2021/06/24	0	0.00	1	24.35	24.35	-1	2,529	-0.04%
2021/06/23	0	0.00	2	24.35	24.20	-2	2,526	-0.08%
2021/06/22	0	0.00	3	24.40	24.25	-3	2,529	-0.12%
2021/06/21	3	24.20	0	0.00	24.25	3	2,554	0.12%
2021/06/18	0	0.00	1	24.85	24.60	-1	2,532	-0.04%
2021/06/16	1	23.95	0	0.00	23.90	1	2,467	0.04%
2021/06/11	0	0.00	1	24.30	24.00	-1	2,443	-0.04%
2021/06/09	2	23.50	0	0.00	23.55	2	2,404	0.08%
2021/06/08	1	23.75	0	0.00	23.90	1	2,389	0.04%
2021/06/02	1	23.30	0	0.00	23.35	1	2,319	0.04%
2021/05/20	2	23.50	0	0.00	23.05	2	2,261	0.09%
2021/05/19	0	0.00	1	23.25	23.25	-1	2,237	-0.04%
2021/05/14	0	0.00	1	23.40	22.95	-1	2,024	-0.05%
2021/05/13	5	23.90	4	24.10	23.20	1	1,973	0.05%
2021/05/12	10	24.80	13	24.51	23.80	-3	1,810	-0.17%
2021/05/04	0	0.00	16	23.73	23.40	-16	1,521	-1.05%
2021/05/03	0	0.00	6	24.79	24.50	-6	1,456	-0.41%
2021/04/29	0	0.00	1	24.30	24.30	-1	1,394	-0.07%
2021/04/28	7	24.57	0	0.00	24.60	7	1,369	0.51%
2021/04/27	7	25.04	2	25.08	24.95	5	1,319	0.38%
2021/04/23	15	23.93	0	0.00	23.90	15	1,049	1.43%
2021/04/22	0	0.00	8	24.40	24.05	-8	1,047	-0.76%
2021/04/21	0	0.00	3	24.05	24.10	-3	986	-0.30%
2021/04/20	4	24.00	0	0.00	24.00	4	971	0.41%
2021/04/19	0	0.00	1	23.85	24.15	-1	960	-0.10%
2021/04/16	0	0.00	2	23.40	23.45	-2	893	-0.22%
2021/04/15	0	0.00	0.7	23.10	23.25	-0.7	891	-0.08%
2021/04/14	0	0.00	4.2	23.34	23.05	-4.2	893	-0.47%
2021/04/13	0	0.00	2	23.45	23.35	-2	878	-0.23%
2021/04/08	0	0.00	2	23.20	23.25	-2	847	-0.24%
2021/04/06	0	0.00	1	23.05	23.00	-1	861	-0.12%
2021/03/31	0	0.00	2	23.35	23.10	-2	885	-0.23%
2021/03/30	0	23.20	2	23.10	23.10	-2	905	-0.22%
2021/03/25	2	22.85	0	0.00	22.90	2	1,157	0.17%
2021/03/24	0	0.00	152	23.10	23.15	-152	1,152	-13.19%	大賣/鉅額交易
2021/03/23	0	0.00	1	22.70	22.80	-1	1,116	-0.09%
2021/03/22	2	22.55	0	0.00	22.70	2	1,120	0.18%
2021/03/19	0	0.00	1	22.65	22.60	-1	1,130	-0.09%
2021/03/16	1	22.80	0	0.00	22.75	1	1,157	0.09%
2021/03/15	6	22.65	0	0.00	22.80	6	1,166	0.51%
2021/03/12	0	0.00	1	22.70	22.70	-1	1,172	-0.09%
2021/03/11	5	22.81	0	0.00	22.80	5	1,192	0.42%
2021/03/09	1	22.75	0	0.00	22.90	1	1,220	0.08%
2021/03/05	0	0.00	2	22.88	22.80	-2	1,223	-0.16%
2021/03/04	2	22.80	2	22.75	22.80	0	1,238	0.00%
2021/03/02	50	22.75	0	0.00	22.75	50	1,274	3.92%
2021/02/26	53	22.69	0	0.00	22.75	53	1,279	4.14%
2021/02/25	50	22.85	0	0.00	22.80	50	1,290	3.88%
2021/02/24	1	22.75	2	22.80	22.70	-1	1,302	-0.08%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/02/22	0	0.00	2	22.80	22.80	-2	1,307	-0.15%
2021/02/19	3	22.57	0	0.00	22.60	3	1,300	0.23%
2021/02/18	2	22.40	0	0.00	22.40	2	1,303	0.15%
2021/02/04	0	0.00	1	21.80	21.85	-1	1,338	-0.07%
2021/01/29	2	22.00	0	0.00	21.80	2	1,408	0.14%
2021/01/27	0	0.00	2	22.25	22.20	-2	1,444	-0.14%
2021/01/25	0	0.00	1	22.40	22.50	-1	1,547	-0.06%
2021/01/22	3	21.90	0	0.00	21.90	3	1,542	0.19%
2021/01/21	1	22.20	1	22.15	22.00	0	1,541	0.00%
2021/01/19	0	0.00	3	22.60	22.60	-3	1,525	-0.20%
2021/01/18	0	0.00	10	22.70	22.60	-10	1,528	-0.65%
2021/01/14	3	22.95	0	0.00	22.90	3	1,534	0.20%
2021/01/12	3	23.05	0	0.00	23.15	3	1,526	0.20%
2021/01/07	0	0.00	2	23.00	23.05	-2	1,516	-0.13%
2020/12/23	3	24.20	0	0.00	23.80	3	1,484	0.20%
2020/12/14	0	0.00	5	23.00	23.05	-5	1,399	-0.36%
2020/12/10	0	0.00	19	22.85	22.85	-19	1,389	-1.37%
2020/12/09	0	0.00	5	22.75	22.75	-5	1,388	-0.36%
2020/12/04	0	0.00	2	23.15	23.05	-2	1,537	-0.13%
2020/12/03	0	0.00	20	23.25	23.20	-20	1,618	-1.24%
2020/11/30	1	23.60	27	23.55	23.60	-26	1,726	-1.51%
2020/11/27	1	23.20	10	23.40	23.40	-9	1,717	-0.52%
2020/11/19	1	23.50	0	0.00	23.50	1	2,108	0.05%
2020/11/18	0	0.00	5	23.50	23.45	-5	2,145	-0.23%
2020/11/16	0	0.00	2	23.70	23.60	-2	2,199	-0.09%
2020/11/13	10	23.60	12	23.35	23.40	-2	2,204	-0.09%
2020/11/12	2	23.60	0	0.00	23.40	2	2,218	0.09%
2020/11/11	0	0.00	5	23.28	23.55	-5	2,264	-0.22%
2020/11/10	1	23.60	11	23.52	23.35	-10	2,490	-0.40%
2020/11/09	5	23.61	0	0.00	23.70	5	2,477	0.20%
2020/10/29	0	0.00	1	22.80	22.85	-1	2,444	-0.04%
2020/10/28	0	0.00	1	22.80	22.80	-1	2,476	-0.04%
2020/10/26	0	0.00	3	23.10	22.95	-3	2,496	-0.12%
2020/10/23	12	23.16	0	0.00	23.10	12	2,522	0.48%
2020/10/22	0	0.00	10	22.60	23.65	-10	2,554	-0.39%
2020/10/15	0	0.00	3	22.75	22.90	-3	2,690	-0.11%
2020/10/05	1	23.40	1	23.70	23.35	0	3,121	0.00%
2020/09/25	21	23.83	13	23.90	23.00	8	3,537	0.23%
2020/09/24	1	23.60	0	0.00	23.50	1	3,538	0.03%
2020/09/23	0	0.00	20	23.98	23.70	-20	3,569	-0.56%
2020/09/18	0	0.00	2	24.80	24.55	-2	3,820	-0.05%
2020/09/17	10	24.60	0	0.00	24.45	10	3,907	0.26%
2020/09/10	0	0.00	1	24.50	24.35	-1	5,741	-0.02%
2020/09/09	12	24.92	5	25.05	24.80	7	5,799	0.12%
2020/09/08	1	24.75	0	0.00	24.80	1	5,736	0.02%
2020/09/07	5	24.65	0	0.00	24.10	5	5,648	0.09%
2020/09/02	0	0.00	2	23.95	23.80	-2	5,593	-0.04%
2020/08/31	17	24.34	14	24.65	24.20	3	5,576	0.05%
2020/08/28	10	25.13	14	25.54	24.85	-4	5,539	-0.07%
2020/08/25	7	23.20	5	23.20	23.40	2	5,192	0.04%
2020/08/24	20	23.25	1	23.40	23.15	19	5,203	0.37%
2020/08/20	1	22.55	0	0.00	22.25	1	5,263	0.02%
2020/08/18	1	23.40	6	23.25	23.35	-5	5,562	-0.09%
2020/08/14	12	23.08	6	23.97	23.50	6	5,606	0.11%
2020/08/07	0	0.00	3	23.00	22.85	-3	5,590	-0.05%
2020/08/05	0	0.00	5	23.05	23.00	-5	5,713	-0.09%
2020/07/28	0	0.00	5	21.70	21.40	-5	6,783	-0.07%
2020/07/27	1	22.35	0	0.00	21.80	1	6,878	0.01%
2020/07/22	0	0.00	2	24.70	24.50	-2	6,842	-0.03%
2020/07/17	2	24.35	0	0.00	23.90	2	6,841	0.03%
2020/07/10	21	25.65	0	0.00	25.60	21	7,392	0.28%
2020/07/09	18	26.61	1	26.70	26.75	17	7,300	0.23%
2020/07/08	1	25.45	3	25.30	25.25	-2	7,029	-0.03%
2020/07/03	1	25.00	0	0.00	24.95	1	6,902	0.01%
2020/07/02	5	25.43	15	25.33	25.30	-10	6,877	-0.15%
2020/07/01	5	25.07	0	0.00	25.05	5	6,932	0.07%
2020/06/30	5	25.38	5	25.46	25.35	0	6,891	0.00%
2020/06/29	5	25.38	12	26.10	26.00	-7	6,848	-0.10%
2020/06/24	2	25.05	0	0.00	24.70	2	6,711	0.03%
2020/06/23	0	0.00	4	25.99	25.95	-4	6,668	-0.06%
2020/06/22	5	27.23	5	27.27	26.80	0	6,567	0.00%
2020/06/19	33	27.77	56	27.97	26.55	-23	6,290	-0.37%
2020/06/18	60	26.30	4	26.38	26.60	56	5,675	0.99%
2020/06/17	1	24.20	5	23.58	24.20	-4	5,416	-0.07%
2020/06/15	4	21.80	4	21.80	21.60	0	4,929	0.00%
2020/06/11	4	21.06	3	20.95	20.95	1	4,906	0.02%
2020/06/04	0	0.00	0	21.60	21.60	0	5,114	0.00%
2020/05/29	1	21.30	0	0.00	21.40	1	5,549	0.02%
2020/05/28	2	22.05	10	21.80	21.35	-8	5,534	-0.14%
2020/05/27	1	21.90	2	22.00	22.00	-1	5,486	-0.02%
2020/05/26	0	0.00	2	23.85	22.70	-2	5,432	-0.04%
2020/05/25	11	23.14	7	23.09	23.05	4	5,263	0.08%
2020/05/22	0	0.00	1	22.20	21.85	-1	5,082	-0.02%
2020/05/19	0	0.00	5	22.20	21.80	-5	5,015	-0.10%
2020/05/18	2	21.80	0	0.00	22.00	2	4,958	0.04%
2020/05/14	0	0.00	1	21.35	21.45	-1	4,885	-0.02%
2020/05/13	5	22.15	2	22.13	22.15	3	4,789	0.06%
2020/05/08	0	0.00	4	21.90	21.35	-4	4,637	-0.09%
2020/05/07	10	22.85	2	22.65	22.60	8	4,543	0.18%
2020/05/06	19	23.63	17	23.58	22.50	2	4,457	0.04%
2020/05/05	7	23.05	8.5	22.55	22.30	-1.5	4,014	-0.04%
2020/05/04	0	0.00	1	22.00	22.15	-1	3,752	-0.03%
2020/04/30	6	21.69	0	0.00	21.20	6	3,591	0.17%
2020/04/20	1	21.15	0	0.00	20.90	1	3,489	0.03%
2020/04/17	2	21.80	27	21.80	21.10	-25	3,422	-0.73%
2020/04/16	26	21.93	3	21.92	21.60	23	3,211	0.72%
2020/04/08	0	0.00	1	19.50	19.50	-1	2,567	-0.04%
2020/04/06	15	19.92	10	19.75	19.95	5	2,506	0.20%
2020/03/31	0	0.00	2	18.80	18.80	-2	2,367	-0.08%
2020/03/30	2	18.95	0	0.00	18.90	2	2,341	0.09%
2020/03/27	0	0.00	11	19.22	18.85	-11	2,288	-0.48%
2020/03/26	10	18.00	15	18.43	18.70	-5	2,204	-0.23%
2020/03/25	1	18.00	0	0.00	17.85	1	2,145	0.05%
2020/03/24	0	0.00	1	18.60	17.70	-1	2,119	-0.05%
2020/03/23	0	0.00	1	17.95	17.95	-1	2,037	-0.05%
2020/03/20	2	16.35	0	0.00	16.35	2	1,988	0.10%
2020/03/19	0	0.00	20	15.95	15.60	-20	1,971	-1.01%
2020/03/17	20	17.30	2	17.50	17.40	18	1,894	0.95%
2020/03/16	15	18.13	12	18.33	18.00	3	1,863	0.16%
2020/03/13	10	17.85	0	0.00	18.20	10	1,816	0.55%
2020/03/12	2	20.80	2	20.80	19.80	0	1,732	0.00%
2020/03/11	0	0.00	9	20.87	20.90	-9	1,661	-0.54%
2020/03/10	5	20.57	16	20.78	20.60	-11	1,610	-0.68%
2020/03/09	14	23.18	19	22.29	21.70	-5	1,532	-0.33%
2020/03/06	6	21.85	32	21.61	22.00	-26	1,300	-2.00%
2020/03/04	0	0.00	10	21.00	20.85	-10	1,093	-0.91%
2020/03/03	20	20.40	0	0.00	20.35	20	1,046	1.91%
2020/02/27	3	20.00	0	0.00	20.05	3	1,028	0.29%
2020/02/26	0	0.00	1	20.35	20.30	-1	1,020	-0.10%
2020/02/24	0	0.00	4	20.70	20.60	-4	1,013	-0.39%
2020/02/21	0	0.00	13	20.32	20.55	-13	982	-1.32%
2020/02/19	1	20.00	0	0.00	20.00	1	940	0.11%
2020/02/18	2	20.00	0	0.00	20.00	2	938	0.21%
2020/02/17	1	20.10	3	20.25	20.10	-2	937	-0.21%
2020/02/14	4	20.08	0	0.00	19.95	4	924	0.43%
2020/02/13	3	20.12	20	19.95	19.95	-17	918	-1.85%
2020/02/12	2	20.40	2	20.40	20.20	0	893	0.00%
2020/02/11	2	20.50	0	0.00	20.40	2	871	0.23%
2020/02/10	26	20.79	0	0.00	20.70	26	851	3.05%
2020/02/07	3	20.60	0	0.00	20.75	3	818	0.37%
2020/02/05	10	20.40	0	0.00	20.70	10	762	1.31%
2020/02/04	10	20.75	6	20.75	20.45	4	741	0.54%
2020/02/03	32	21.44	2	21.33	21.10	30	700	4.28%
2020/01/31	0	0.00	2	22.25	21.00	-2	623	-0.32%
2020/01/30	1	21.75	0	0.00	21.75	1	499	0.20%
2020/01/20	0	0.00	6	19.70	19.80	-6	406	-1.47%
2020/01/14	1	19.15	0	0.00	19.10	1	369	0.27%
2019/12/27	0.5	19.20	0	0.00	19.20	0.5	355	0.14%
2019/11/22	0	0.00	20	19.35	19.40	-20	373	-5.35%
2019/11/20	0	0.00	2.6	19.14	19.20	-2.6	347	-0.75%
2019/10/30	0	0.00	10	19.00	19.10	-10	336	-2.98%
2019/10/15	1	18.85	0	0.00	18.75	1	416	0.24%
2019/09/03	2	18.50	0	0.00	18.50	2	657	0.30%
2019/08/22	5	18.50	0	0.00	18.60	5	682	0.73%
2019/08/21	0	0.00	0.2	18.65	18.65	-0.2	683	-0.03%
2019/08/05	10	18.30	0	0.00	18.25	10	693	1.44%
2019/07/31	5	18.50	0	0.00	18.50	5	689	0.73%
2019/07/29	7	18.80	1	18.80	18.75	6	688	0.87%
2019/07/26	2	18.70	0	0.00	18.70	2	686	0.29%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/23	5	19.65	0	0.00	19.60	5	640	0.78%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/07/11	1	19.85	0	0.00	19.80	1	575	0.17%
2019/07/08	0	0.00	2	19.90	20.05	-2	503	-0.40%
2019/07/03	0	0.00	1	19.60	19.70	-1	473	-0.21%
2019/07/01	1	19.20	0	0.00	19.25	1	397	0.25%
2019/06/28	0	0.00	1	19.15	19.05	-1	390	-0.26%
2019/05/27	0	0.00	2	18.80	18.85	-2	484	-0.41%
2019/04/02	2	18.90	0	0.00	18.95	2	864	0.23%
2019/03/22	3	19.00	0	0.00	19.05	3	887	0.34%
2019/03/12	0.1	18.85	0.2	18.85	18.85	-0.1	931	-0.01%
2019/03/08	0	0.00	30	19.10	19.00	-30	966	-3.10%
2019/03/07	1	18.95	0	0.00	18.95	1	931	0.11%
2019/03/05	0	0.00	30	18.90	18.90	-30	931	-3.22%
2019/03/04	1	18.85	0	0.00	18.90	1	927	0.11%
2019/02/19	0	0.00	30	19.05	19.05	-30	925	-3.24%
2019/02/15	0	0.00	1	18.95	18.85	-1	938	-0.11%
2019/02/13	0	0.00	1	18.60	18.65	-1	942	-0.11%
2019/02/12	10	18.60	0	0.00	18.50	10	948	1.05%
2019/01/18	1	18.80	0	0.00	18.75	1	1,031	0.10%
2019/01/09	3	19.10	3	19.37	18.85	0	1,105	0.00%
2019/01/08	0	0.00	30	18.75	18.85	-30	1,031	-2.91%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,025	-0.10%
2019/01/04	0	0.00	15	18.30	18.35	-15	1,037	-1.45%
2019/01/03	0	0.00	15	18.25	18.20	-15	1,043	-1.44%
2018/12/27	0	0.00	30	18.15	18.10	-30	1,117	-2.68%
2018/12/06	1	18.65	2	18.20	18.30	-1	1,432	-0.07%
2018/11/28	1	18.35	0	0.00	18.30	1	1,377	0.07%
2018/11/21	10	18.35	0	0.00	18.35	10	1,493	0.67%
2018/11/06	1	18.15	0	0.00	18.00	1	1,438	0.07%
2018/11/05	0	0.00	6	18.31	18.35	-6	1,428	-0.42%
2018/11/02	0	0.00	1	18.50	18.45	-1	1,427	-0.07%
2018/10/31	0	0.00	1	18.35	18.30	-1	1,415	-0.07%
2018/10/29	0	0.00	1	18.40	18.00	-1	1,416	-0.07%
2018/10/26	0	0.00	5	18.30	18.50	-5	1,398	-0.36%
2018/10/24	3	19.93	0	0.00	19.75	3	1,354	0.22%
2018/10/23	13	20.70	2	20.80	20.40	11	1,324	0.83%
2018/10/22	2	19.93	0	0.00	20.40	2	1,265	0.16%
2018/10/18	10	20.65	10	20.30	20.20	0	1,235	0.00%
2018/10/17	0.1	20.20	0	0.00	20.20	0.1	1,209	0.01%
2018/10/12	0	0.00	1	20.90	21.00	-1	1,152	-0.09%
2018/10/11	5	21.18	6	20.97	20.60	-1	1,133	-0.09%
2018/10/09	1	22.95	0	0.00	22.85	1	1,085	0.09%
2018/10/08	1	22.95	0	0.00	22.85	1	1,077	0.09%
2018/10/05	1	23.65	1	23.35	23.25	0	1,043	0.00%
2018/10/03	1	23.60	0	0.00	23.60	1	968	0.10%
2018/10/01	0	0.00	2	22.33	21.60	-2	888	-0.23%
2018/09/21	0	0.00	6	22.91	23.25	-6	833	-0.72%
2018/09/18	0	0.00	1	22.40	22.40	-1	787	-0.13%
2018/09/17	0	0.00	20	22.20	22.15	-20	766	-2.61%
2018/09/13	20	23.52	28	23.42	22.50	-8	729	-1.10%
2018/09/12	0	0.00	1	22.35	22.50	-1	610	-0.16%
2018/09/10	1	21.40	0	0.00	21.35	1	563	0.18%
2018/09/04	1	21.65	15	21.60	21.70	-14	543	-2.58%
2018/08/28	0	0.00	5	21.35	21.30	-5	460	-1.09%
2018/08/22	1	20.85	1	20.80	20.90	0	435	0.00%
2018/08/07	15	20.33	0	0.00	20.35	15	431	3.47%
2018/08/06	1	20.50	0	0.00	20.50	1	433	0.23%
2018/08/02	0	0.00	0.3	19.95	19.85	-0.3	439	-0.07%
2018/07/31	5	19.80	0	0.00	19.75	5	461	1.08%
2018/05/17	0	0.00	1	20.45	20.60	-1	824	-0.12%
2018/05/02	0	0.00	1	21.10	21.20	-1	719	-0.14%
2018/04/17	1	19.55	2	19.70	19.55	-1	651	-0.15%
2018/04/16	0	0.00	10	19.91	19.85	-10	653	-1.53%
2018/04/11	2	20.30	0	0.00	20.30	2	638	0.31%
2018/04/10	1	19.95	0	0.00	19.85	1	615	0.16%
2018/04/09	0	0.00	5	19.90	19.85	-5	607	-0.82%
2018/04/03	0	0.00	1	19.80	19.70	-1	571	-0.17%
2018/03/31	1	19.60	0	0.00	19.55	1	561	0.18%
2018/03/30	0	0.00	1	19.80	19.55	-1	555	-0.18%
2018/03/29	0	0.00	1	19.70	19.80	-1	552	-0.18%
2018/03/28	0	0.00	6	19.70	19.70	-6	549	-1.09%
2018/03/27	5	19.90	10	19.75	19.70	-5	551	-0.91%
2018/03/26	16	19.85	0	0.00	19.70	16	545	2.93%
2018/03/05	0	0.00	1	18.85	18.80	-1	442	-0.23%
2018/01/31	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/23	10	18.75	0	0.00	18.75	10	447	2.23%
2018/01/16	0	0.00	1	19.25	19.15	-1	432	-0.23%
2018/01/15	1	18.95	0	0.00	18.90	1	415	0.24%