和益 (1709)-統一-新竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
272張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	20.40	0	0.00	20.45	3	548	0.55%
2024/05/29	4	20.55	0	0.00	20.45	4	543	0.74%
2024/05/28	1	20.55	0	0.00	20.60	1	539	0.19%
2024/05/27	22.2	20.05	0	0.00	20.50	22.2	532	4.17%
2024/05/23	4	20.20	0	0.00	20.00	4	547	0.74%
2024/05/22	6.1	20.05	1	20.30	20.30	5.1	546	0.93%
2024/05/21	20.2	20.18	0	0.00	20.15	20.2	540	3.74%
2024/05/17	31.2	20.30	0	0.00	20.30	31.2	537	5.81%
2024/05/15	0	0.00	1	20.10	20.00	-1	528	-0.19%
2024/05/14	8.1	20.05	0	0.00	20.05	8.1	524	1.54%
2024/05/13	6.1	20.00	0	0.00	20.00	6.1	516	1.17%
2024/05/10	6.1	19.95	0	0.00	20.00	6.1	508	1.19%
2024/05/09	3	19.85	0	0.00	19.75	3	500	0.61%
2024/05/08	17.2	19.43	0	0.00	19.70	17.2	495	3.46%
2024/04/26	5.1	19.45	0	0.00	19.40	5.1	475	1.06%
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/23	1	19.40	0	0.00	19.25	1	478	0.21%
2024/04/17	0	19.50	0	0.00	19.30	0	465	0.00%
2024/04/16	2	19.20	0	0.00	19.20	2	470	0.43%
2024/04/12	2	19.60	0	0.00	19.60	2	460	0.44%
2024/04/11	1	19.75	0	0.00	19.65	1	459	0.22%
2024/03/28	1	19.50	0	0.00	19.45	1	432	0.23%
2024/03/15	1	20.20	0	0.00	20.20	1	388	0.26%
2024/03/07	1	20.55	0	0.00	20.55	1	336	0.30%
2024/03/06	2	20.70	3	20.75	20.65	-1	333	-0.30%
2024/03/05	2	20.75	0	0.00	20.70	2	328	0.61%
2024/01/19	15	20.20	0	0.00	20.25	15	333	4.50%
2024/01/16	1	20.20	0	0.00	20.25	1	332	0.30%
2024/01/10	1	20.50	0.1	20.65	20.45	0.9	372	0.24%
2023/12/12	1	20.95	0	0.00	20.95	1	372	0.27%
2023/12/08	0	0.00	2	21.00	20.95	-2	378	-0.53%
2023/12/07	5	21.15	0	0.00	21.05	5	377	1.32%
2023/11/14	2	20.08	0	0.00	20.00	2	558	0.36%
2023/11/08	0	0.00	3	20.75	20.85	-3	589	-0.51%
2023/11/03	0.5	20.65	0	0.00	20.65	0.5	644	0.08%
2023/10/27	0.4	20.70	0	0.00	20.75	0.4	689	0.06%
2023/10/05	5	21.20	0	0.00	21.20	5	747	0.67%
2023/09/22	0	0.00	2	21.05	21.10	-2	781	-0.26%
2023/09/21	0	0.00	10	21.10	21.10	-10	784	-1.27%
2023/09/05	1	21.35	0	0.00	21.30	1	893	0.11%
2023/09/04	0	0.00	1	21.35	21.40	-1	900	-0.11%
2023/08/30	0	0.00	31	20.89	21.15	-31	913	-3.39%
2023/08/29	11	20.90	30	20.78	20.75	-19	913	-2.08%
2023/08/28	0	0.00	10.1	21.30	21.25	-10.1	907	-1.11%
2023/08/25	0	0.00	1	21.90	21.95	-1	903	-0.11%
2023/08/23	0	0.00	10	24.00	23.90	-10	883	-1.13%
2023/08/22	0	0.00	10	24.10	24.05	-10	869	-1.15%
2023/08/18	0	0.00	20.1	24.00	24.00	-20.1	861	-2.33%
2023/08/15	1	24.10	0	0.00	24.05	1	852	0.12%
2023/08/14	1	23.90	0	0.00	23.90	1	856	0.12%
2023/08/04	0	0.00	1	25.20	25.20	-1	966	-0.10%
2023/07/20	0	0.00	1	25.10	25.10	-1	1,727	-0.06%
2023/06/20	10	24.50	0	0.00	24.55	10	2,214	0.45%
2023/06/14	0.1	24.45	0	0.00	24.60	0.1	2,346	0.00%
2023/06/08	10	25.50	0	0.00	25.55	10	2,487	0.40%
2023/06/05	0.5	25.65	0.5	25.60	25.55	0	2,651	0.00%
2023/05/30	0	0.00	10.1	24.85	24.90	-10.1	2,739	-0.37%
2023/05/26	1	25.20	0	0.00	25.20	1	2,808	0.04%
2023/05/23	1	25.40	0	0.00	25.45	1	2,876	0.03%
2023/05/19	0	0.00	0	25.50	25.35	0	2,966	0.00%
2023/05/17	1	25.40	10.1	25.40	25.30	-9.1	2,948	-0.31%
2023/05/16	2	25.50	23.1	25.51	25.25	-21.1	2,929	-0.72%
2023/05/12	0	0.00	1	26.55	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.55	26.35	-1	2,819	-0.04%
2023/05/10	6	26.49	7.1	26.69	26.70	-1.1	2,800	-0.04%
2023/05/09	7.1	26.28	5	26.00	26.00	2.1	2,764	0.07%
2023/05/08	5	26.70	5	26.40	26.40	0	2,731	0.00%
2023/05/03	11.1	27.16	8	27.02	26.95	3.1	2,661	0.11%
2023/05/02	5	27.00	7	27.14	27.15	-2	2,619	-0.08%
2023/04/28	3	26.80	8	26.74	26.60	-5	2,540	-0.20%
2023/04/27	14	27.00	3.1	26.71	26.70	10.9	2,473	0.44%
2023/04/26	12	25.83	10.1	26.61	26.60	1.9	2,232	0.09%
2023/04/24	3	26.67	24.1	26.49	26.80	-21.1	1,969	-1.07%
2023/04/20	0	0.00	1.2	25.70	25.50	-1.2	1,724	-0.07%
2023/04/19	0	0.00	2.4	26.06	25.75	-2.4	1,712	-0.14%
2023/04/18	0	0.00	3	26.25	26.10	-3	1,687	-0.18%
2023/04/17	0	0.00	1	26.00	26.00	-1	1,657	-0.06%
2023/04/14	0	0.00	1	26.05	25.85	-1	1,636	-0.06%
2023/04/13	2.4	25.84	0	0.00	25.95	2.4	1,620	0.15%
2023/04/12	0.1	25.60	0	0.00	25.60	0.1	1,581	0.00%
2023/04/11	1	25.50	0	0.00	25.45	1	1,560	0.06%
2023/04/10	2.1	25.40	0	0.00	25.50	2.1	1,540	0.13%
2023/04/07	3.1	25.43	0	0.00	25.35	3.1	1,525	0.20%
2023/04/06	2.1	25.15	0	0.00	25.35	2.1	1,515	0.14%
2023/03/31	3	25.20	0	0.00	25.20	3	1,503	0.20%
2023/03/30	2.1	25.13	1	25.25	25.25	1.1	1,501	0.07%
2023/03/29	1.1	25.19	0	0.00	25.15	1.1	1,492	0.07%
2023/03/28	0	0.00	1	25.10	25.20	-1	1,496	-0.07%
2023/03/27	4.1	25.33	1	25.25	25.10	3.1	1,481	0.21%
2023/03/24	1.1	25.40	16	25.40	25.40	-14.9	1,473	-1.01%
2023/03/23	7	25.27	0	0.00	25.25	7	1,460	0.48%
2023/03/22	8.1	25.47	14	25.32	25.30	-5.9	1,456	-0.41%
2023/03/20	2	25.00	2	25.10	25.05	0	1,369	0.00%
2023/03/16	20	24.42	2	24.35	24.30	18	1,331	1.35%
2023/03/15	16	24.66	0	0.00	24.50	16	1,317	1.21%
2023/03/14	14	24.98	0	0.00	24.25	14	1,307	1.07%
2023/03/13	0	0.00	5	24.80	25.10	-5	1,229	-0.41%
2023/03/10	1	24.45	0	0.00	24.40	1	1,139	0.09%
2023/03/09	3	24.93	0	0.00	24.90	3	1,129	0.27%
2023/03/08	7	25.51	1	25.40	25.40	6	1,130	0.53%
2023/03/07	4	24.74	0	0.00	25.30	4	1,031	0.39%
2023/03/03	1	24.75	13	24.71	24.75	-12	971	-1.24%
2023/03/01	1	24.75	2	24.65	24.80	-1	924	-0.11%
2023/02/23	14.1	24.63	0	0.00	24.45	14.1	810	1.73%
2023/02/22	2	24.45	0	0.00	24.45	2	765	0.26%
2023/02/20	5	24.40	1	24.10	24.15	4	726	0.55%
2023/02/17	0	0.00	2	23.20	23.45	-2	663	-0.30%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/15	1	23.15	0	0.00	22.95	1	696	0.14%
2023/02/02	0	0.00	10	23.20	23.20	-10	708	-1.41%
2023/02/01	2	23.30	0	0.00	23.30	2	705	0.28%
2023/01/11	6	22.55	0	0.00	22.55	6	729	0.82%
2023/01/10	2	22.60	0	0.00	22.70	2	730	0.27%
2022/12/16	2	22.70	1	22.65	22.55	1	899	0.11%
2022/12/06	5	23.30	0	0.00	22.80	5	909	0.55%
2022/12/01	8	23.13	2	23.20	23.25	6	935	0.64%
2022/11/30	8	23.11	0	0.00	23.15	8	936	0.85%
2022/11/29	1	22.65	0	0.00	22.70	1	896	0.11%
2022/11/28	3	22.52	0	0.00	22.65	3	927	0.32%
2022/11/15	4	22.60	0	0.00	22.90	4	1,256	0.32%
2022/11/10	0	0.00	3	21.40	21.35	-3	1,249	-0.24%
2022/11/07	3	21.22	0	0.00	21.25	3	1,320	0.23%
2022/11/04	4	20.83	0	0.00	20.95	4	1,337	0.30%
2022/10/07	2	22.70	0	0.00	22.50	2	1,492	0.13%
2022/10/03	3	22.50	0	0.00	22.55	3	1,585	0.19%
2022/09/26	2	22.60	0	0.00	22.50	2	1,664	0.12%
2022/09/23	0	0.00	1	23.50	23.55	-1	1,678	-0.06%
2022/09/14	2	24.50	0	0.00	24.55	2	1,713	0.12%
2022/09/12	1	25.00	0	0.00	25.15	1	1,754	0.06%
2022/09/06	0	0.00	0.5	23.81	23.75	-0.5	1,766	-0.03%
2022/09/05	0	0.00	0.5	24.40	24.25	-0.5	1,768	-0.03%
2022/09/02	0	0.00	0	24.75	24.55	0	1,776	0.00%
2022/08/31	1	25.10	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	5	25.05	25.15	-5	1,683	-0.30%
2022/08/26	0	0.00	2	24.40	24.50	-2	1,672	-0.12%
2022/08/25	3	24.10	10	23.95	23.95	-7	1,672	-0.42%
2022/08/23	6	25.98	0	0.00	26.10	6	1,594	0.38%
2022/08/22	3	26.10	0	0.00	26.05	3	1,565	0.19%
2022/08/18	4	26.05	0	0.00	26.05	4	1,524	0.26%
2022/08/16	0	0.00	1	25.80	25.85	-1	1,535	-0.07%
2022/08/12	0	0.00	2	25.50	25.50	-2	1,531	-0.13%
2022/08/10	3	24.50	0	0.00	24.90	3	1,539	0.19%
2022/07/19	0.3	23.15	0	0.00	23.10	0.3	2,140	0.01%
2022/07/13	0	0.00	7	21.66	22.30	-7	2,567	-0.27%
2022/07/12	12	21.46	0	0.00	21.05	12	3,064	0.39%
2022/07/11	4	22.50	0	0.00	22.15	4	3,406	0.12%
2022/07/08	0	0.00	4	22.95	22.95	-4	3,610	-0.11%
2022/07/07	4	21.95	0	0.00	22.45	4	3,628	0.11%
2022/07/06	3	22.75	0	0.00	22.15	3	3,734	0.08%
2022/07/01	13	23.37	0	0.00	22.70	13	4,485	0.29%
2022/06/30	4	23.80	0	0.00	23.70	4	4,620	0.09%
2022/06/29	10	24.27	0	0.00	24.35	10	4,691	0.21%
2022/06/28	16	24.53	0	0.00	24.55	16	4,832	0.33%
2022/06/10	1	25.40	1	25.75	25.90	0	9,060	0.00%
2022/06/02	1	25.90	1	25.85	25.75	0	10,099	0.00%
2022/05/30	10	26.10	0	0.00	26.00	10	10,666	0.09%
2022/05/27	3	25.75	0	0.00	25.55	3	10,883	0.03%
2022/05/26	4	25.70	0	0.00	25.60	4	10,953	0.04%
2022/05/24	3	26.25	0	0.00	25.80	3	11,365	0.03%
2022/05/23	10	26.15	10	26.20	26.10	0	11,559	0.00%
2022/05/19	10	25.80	0	0.00	25.90	10	12,209	0.08%
2022/05/18	10	25.90	0	0.00	25.90	10	12,761	0.08%
2022/05/17	0	0.00	2	25.30	25.35	-2	13,586	-0.01%
2022/05/16	3	24.95	3	25.00	25.00	0	15,131	0.00%
2022/05/13	30	24.53	0	0.00	24.60	30	15,854	0.19%
2022/05/12	1	24.00	0	0.00	23.85	1	16,588	0.01%
2022/05/11	11	24.94	10	24.65	24.60	1	16,758	0.01%
2022/05/10	9	25.20	0	0.00	25.30	9	16,739	0.05%
2022/05/09	1	26.45	1	25.90	25.90	0	16,780	0.00%
2022/05/06	11	26.50	2	26.15	26.45	9	16,779	0.05%
2022/05/05	0	0.00	4	26.65	26.60	-4	16,753	-0.02%
2022/05/04	0	0.00	1	26.45	26.30	-1	16,736	-0.01%
2022/04/29	0	0.00	2	26.35	26.15	-2	16,743	-0.01%
2022/04/28	4	26.58	4	26.53	26.25	0	16,756	0.00%
2022/04/26	0	0.00	12	26.35	26.40	-12	16,707	-0.07%
2022/04/25	10	26.70	1	26.65	26.55	9	16,661	0.05%
2022/04/22	0	0.00	11	27.89	27.65	-11	16,577	-0.07%
2022/04/21	11	27.96	0	0.00	27.70	11	16,560	0.07%
2022/04/20	4	27.88	9	27.72	27.75	-5	16,603	-0.03%
2022/04/19	9	28.33	6	28.16	28.00	3	16,555	0.02%
2022/04/18	57	29.45	52	29.28	28.90	5	16,487	0.03%
2022/04/15	30	28.85	18	28.81	28.90	12	16,118	0.07%
2022/04/14	5	28.76	4	27.83	28.80	1	16,219	0.01%
2022/04/13	1	27.85	2	27.83	27.75	-1	16,489	-0.01%
2022/04/12	2	27.63	36	27.69	27.55	-34	16,625	-0.20%
2022/04/11	15	28.77	9	28.73	28.40	6	16,622	0.04%
2022/04/08	51	28.36	23	28.20	28.25	28	16,403	0.17%
2022/04/07	0	0.00	10	27.75	27.30	-10	16,182	-0.06%
2022/04/06	6	28.23	2	28.30	28.30	4	16,099	0.02%
2022/04/01	0	0.00	9	27.63	27.85	-9	16,022	-0.06%
2022/03/31	35	27.96	35	28.09	27.70	0	15,969	0.00%
2022/03/30	39	28.10	43	28.24	28.05	-4	15,845	-0.03%
2022/03/29	12.3	29.19	2	29.48	28.90	10.3	15,773	0.07%
2022/03/28	40	28.91	39	29.19	29.40	1	15,449	0.01%
2022/03/25	26	28.75	8	28.56	28.35	18	15,009	0.12%
2022/03/24	24	28.68	30	28.32	28.15	-6	14,777	-0.04%
2022/03/23	3	28.20	8	28.20	28.50	-5	14,377	-0.03%
2022/03/22	16	28.60	14	28.70	28.80	2	14,193	0.01%
2022/03/21	26	28.38	4	27.99	27.90	22	13,795	0.16%
2022/03/18	12	28.51	26	27.98	29.00	-14	13,174	-0.11%
2022/03/17	0	0.00	2	26.90	27.00	-2	12,639	-0.02%
2022/03/16	5	26.70	0	0.00	26.30	5	12,560	0.04%
2022/03/15	14	27.14	11	27.55	26.55	3	12,409	0.02%
2022/03/14	25	28.36	45	28.47	28.75	-20	12,021	-0.17%
2022/03/11	19	27.43	22	27.60	27.10	-3	11,531	-0.03%
2022/03/09	7	26.55	2	26.45	26.40	5	11,196	0.04%
2022/03/08	3	26.75	15	26.53	25.95	-12	11,164	-0.11%
2022/03/07	0	0.00	2	26.10	26.30	-2	11,070	-0.02%
2022/03/04	22	27.95	48	28.20	27.80	-26	10,987	-0.24%
2022/03/03	5	28.41	31	28.36	27.80	-26	10,798	-0.24%
2022/03/02	7	28.01	7	28.03	28.00	0	10,618	0.00%
2022/03/01	2	28.10	0	0.00	27.90	2	10,530	0.02%
2022/02/25	2	28.60	9	28.26	27.95	-7	10,541	-0.07%
2022/02/24	15	28.12	59	28.23	27.70	-44	10,519	-0.42%
2022/02/23	5	29.28	9.2	29.44	29.90	-4.2	10,238	-0.04%
2022/02/22	28	29.71	43	29.41	29.00	-15	10,083	-0.15%
2022/02/21	41	29.72	55	29.46	29.50	-14	9,840	-0.14%
2022/02/18	22	31.12	64	30.80	30.65	-42	9,704	-0.43%
2022/02/17	9	30.99	52	31.03	32.15	-43	9,224	-0.47%
2022/02/16	70	29.64	121.9	30.11	30.40	-51.9	8,476	-0.61%	大賣/
2022/02/15	29	27.43	44	28.20	28.90	-15	7,102	-0.21%
2022/02/14	17	26.01	35	26.53	26.30	-18	6,497	-0.28%
2022/02/11	5	24.92	4	25.05	25.10	1	5,914	0.02%
2022/02/09	4	24.40	10	24.00	23.95	-6	5,808	-0.10%
2022/01/24	10	22.95	0	0.00	23.00	10	5,921	0.17%
2022/01/20	0	0.00	3	24.00	23.95	-3	5,928	-0.05%
2022/01/19	8	24.23	0	0.00	24.15	8	5,936	0.13%
2022/01/18	3	24.70	0	0.00	24.55	3	5,886	0.05%
2022/01/17	9	24.42	0	0.00	24.50	9	6,019	0.15%
2022/01/13	6	24.68	5	24.20	24.20	1	6,230	0.02%
2022/01/12	1	24.15	1	24.60	24.50	0	6,463	0.00%
2022/01/11	30	24.20	17	24.72	23.95	13	6,844	0.19%
2022/01/10	4	25.74	3	25.43	25.40	1	6,806	0.01%
2022/01/07	30	25.81	15	26.37	26.30	15	6,851	0.22%
2022/01/06	3	25.67	14	25.43	25.60	-11	7,269	-0.15%
2022/01/05	2	24.65	3	24.72	24.60	-1	6,989	-0.01%
2022/01/03	0	0.00	2	24.10	24.40	-2	6,696	-0.03%
2021/12/30	0	0.00	5	23.21	23.10	-5	6,508	-0.08%
2021/12/29	2	22.90	0	0.00	23.00	2	6,492	0.03%
2021/12/28	3	23.00	0	0.00	22.95	3	6,464	0.05%
2021/12/27	9	22.62	2	22.65	22.45	7	6,387	0.11%
2021/12/23	11	22.68	8	22.78	22.30	3	6,423	0.05%
2021/12/20	3	21.85	2	22.00	21.90	1	6,056	0.02%
2021/12/17	2	21.80	0	0.00	21.75	2	6,084	0.03%
2021/12/13	2	22.10	0	0.00	22.05	2	6,978	0.03%
2021/12/10	10	22.15	0	0.00	22.15	10	7,517	0.13%
2021/12/09	5	21.88	2	21.80	21.85	3	7,619	0.04%
2021/12/07	2	22.35	0	0.00	22.15	2	7,624	0.03%
2021/12/06	5	22.80	0	0.00	22.40	5	7,585	0.07%
2021/12/01	9	23.61	9	23.46	23.50	0	7,505	0.00%
2021/11/26	0	0.00	10	23.80	23.35	-10	7,391	-0.14%
2021/11/25	2	23.90	2	24.80	24.15	0	7,343	0.00%
2021/11/24	15	24.16	17	24.21	24.15	-2	7,186	-0.03%
2021/11/22	0	0.00	4	23.80	23.95	-4	7,010	-0.06%
2021/11/19	40	24.10	4	23.68	23.60	36	7,026	0.51%
2021/11/18	0	0.00	3	23.82	24.25	-3	6,992	-0.04%
2021/11/17	15	23.82	15	23.95	24.00	0	6,914	0.00%
2021/11/16	0	0.00	1	22.95	22.80	-1	6,720	-0.01%
2021/11/15	11	23.31	1	22.75	22.80	10	6,645	0.15%
2021/11/12	1	22.90	1	22.90	22.90	0	6,554	0.00%
2021/11/11	3	22.25	1	22.20	22.15	2	6,380	0.03%
2021/11/10	0	0.00	30	21.75	21.80	-30	6,251	-0.48%
2021/11/09	4	21.13	14	21.17	21.20	-10	6,077	-0.16%
2021/11/08	0	0.00	5	21.21	20.80	-5	6,013	-0.08%
2021/11/05	0	0.00	17	20.76	20.85	-17	6,017	-0.28%
2021/11/04	7	20.52	10	20.55	20.40	-3	5,938	-0.05%
2021/11/03	2	20.35	0	0.00	20.35	2	5,899	0.03%
2021/11/01	14	20.58	1	20.30	20.75	13	5,837	0.22%
2021/10/26	13	21.09	0	0.00	20.75	13	5,627	0.23%
2021/10/25	26	21.34	6	21.06	21.10	20	5,572	0.36%
2021/10/21	4	21.30	0	0.00	21.50	4	5,339	0.07%
2021/10/20	45	22.18	51	21.97	21.85	-6	5,212	-0.12%
2021/10/19	22	21.34	61	21.32	21.75	-39	4,912	-0.79%
2021/10/18	5	20.70	1	20.70	20.70	4	4,485	0.09%
2021/10/15	41	20.38	31	20.74	20.40	10	4,393	0.23%
2021/10/14	144	21.16	126	21.25	20.30	18	4,190	0.43%	大買/大賣/
2021/10/13	0	0.00	3	20.67	20.90	-3	3,322	-0.09%
2021/10/07	12	20.03	0	0.00	20.00	12	3,168	0.38%
2021/10/05	3	19.75	0	0.00	19.75	3	3,276	0.09%
2021/09/30	0	0.00	2	20.20	20.45	-2	3,432	-0.06%
2021/09/24	1	19.85	3	19.90	19.70	-2	3,799	-0.05%
2021/09/23	2	20.00	0	0.00	19.95	2	3,817	0.05%
2021/09/22	3	21.02	0	0.00	20.15	3	3,788	0.08%
2021/09/16	0	0.00	9	20.89	20.80	-9	3,160	-0.28%
2021/09/15	8	21.43	53	21.20	20.60	-45	3,051	-1.47%
2021/09/14	8	19.90	19	20.14	20.65	-11	2,564	-0.43%
2021/09/13	0	0.00	21	19.76	19.70	-21	2,522	-0.83%
2021/08/30	1	19.10	0	0.00	19.15	1	4,625	0.02%
2021/08/19	11	20.02	0	0.00	19.90	11	5,366	0.20%
2021/08/16	39	20.10	0	0.00	20.10	39	5,367	0.73%
2021/08/13	6	20.23	0	0.00	20.10	6	5,361	0.11%
2021/08/12	14	20.06	0	0.00	20.25	14	5,357	0.26%
2021/08/11	0	0.00	76	19.70	19.75	-76	5,354	-1.42%
2021/08/10	30	20.88	0	0.00	20.80	30	5,321	0.56%
2021/08/09	45	21.03	0	0.00	21.00	45	5,356	0.84%
2021/08/05	21	21.07	0	0.00	21.00	21	5,408	0.39%
2021/08/04	10	21.30	5	21.15	21.15	5	5,462	0.09%
2021/08/03	10	21.10	0	0.00	21.20	10	5,492	0.18%
2021/08/02	18	20.99	0	0.00	21.20	18	5,521	0.33%
2021/07/30	3	20.98	4	20.93	20.85	-1	5,527	-0.02%
2021/07/29	5	20.95	0	0.00	21.05	5	5,547	0.09%
2021/07/26	50	21.65	50	21.25	21.30	0	5,636	0.00%
2021/07/23	0	0.00	2	21.30	21.35	-2	5,684	-0.04%
2021/07/22	10	20.70	0	0.00	20.70	10	5,713	0.18%
2021/07/20	5	21.25	0	0.00	21.20	5	5,725	0.09%
2021/07/19	5	21.59	5	21.40	21.45	0	5,728	0.00%
2021/07/16	0	0.00	5	21.25	21.40	-5	5,762	-0.09%
2021/07/14	0	0.00	4	20.75	20.75	-4	5,775	-0.07%
2021/07/13	1	20.70	1	20.75	20.60	0	5,822	0.00%
2021/07/12	6	21.40	0	0.00	21.35	6	5,786	0.10%
2021/07/09	9	21.80	0	0.00	21.65	9	5,753	0.16%
2021/07/07	22	21.36	20	21.35	21.35	2	5,850	0.03%
2021/07/06	41	21.87	20	21.83	21.85	21	5,805	0.36%
2021/07/02	23	21.35	19	21.55	21.15	4	5,695	0.07%
2021/07/01	29	21.41	0	0.00	21.60	29	5,641	0.51%
2021/06/28	4	20.95	0	0.00	21.00	4	5,325	0.08%
2021/06/24	33	20.58	0	0.00	20.60	33	5,226	0.63%
2021/06/22	0	0.00	7	20.61	20.95	-7	5,183	-0.14%
2021/06/21	8	20.03	1	19.85	20.15	7	5,123	0.14%
2021/06/18	26	20.49	30	20.40	20.25	-4	5,127	-0.08%
2021/06/15	0	0.00	2	20.85	20.80	-2	5,047	-0.04%
2021/06/11	2	21.13	33	20.98	20.75	-31	4,982	-0.62%
2021/06/09	41	20.86	31	20.64	20.55	10	4,749	0.21%
2021/06/08	22	21.75	54	21.85	21.65	-32	4,529	-0.71%
2021/06/07	210	22.64	211	22.94	22.70	-1	4,236	-0.02%	大買/大賣/
2021/06/04	54	20.89	52	20.83	21.50	2	3,099	0.06%
2021/06/03	0	0.00	45	19.43	19.55	-45	2,691	-1.67%
2021/06/02	10	19.40	13	19.30	19.25	-3	2,624	-0.11%
2021/06/01	0	0.00	25	19.04	19.20	-25	2,532	-0.99%
2021/05/31	25	18.62	10	18.95	18.90	15	2,405	0.62%
2021/05/27	8	17.68	0	0.00	17.65	8	2,233	0.36%
2021/05/25	80	17.87	0	0.00	17.75	80	2,228	3.59%
2021/05/21	10	17.50	0	0.00	17.50	10	2,202	0.45%
2021/05/20	0	0.00	20	17.45	17.45	-20	2,196	-0.91%
2021/05/19	20	17.31	0	0.00	17.50	20	2,191	0.91%
2021/05/14	15	17.03	0	0.00	16.80	15	2,091	0.72%
2021/05/13	20	17.00	0	0.00	16.90	20	2,060	0.97%
2021/05/12	1	17.75	0	0.00	17.10	1	2,013	0.05%
2021/05/10	0	0.00	2	18.65	18.80	-2	1,908	-0.10%
2021/05/07	0	0.00	6	18.73	18.55	-6	1,882	-0.32%
2021/05/06	0	0.00	1	18.55	18.65	-1	1,862	-0.05%
2021/05/05	8	18.09	0	0.00	18.30	8	1,833	0.44%
2021/05/03	2	18.85	0	0.00	18.95	2	1,742	0.11%
2021/04/29	27	19.19	7	19.20	18.95	20	1,708	1.17%
2021/04/28	2	18.78	0	0.00	19.10	2	1,641	0.12%
2021/04/27	0	0.00	1	18.60	18.55	-1	1,574	-0.06%
2021/04/26	20	18.40	0	0.00	18.45	20	1,541	1.30%
2021/04/22	5	18.88	0	0.00	18.45	5	1,509	0.33%
2021/04/21	2	18.55	16.6	18.61	18.70	-14.6	1,442	-1.01%
2021/04/20	2	18.45	0	0.00	18.50	2	1,409	0.14%
2021/04/19	0	0.00	13	18.25	18.55	-13	1,393	-0.93%
2021/04/16	10	18.05	0	0.00	18.05	10	1,328	0.75%
2021/04/15	3	17.70	0	0.00	17.70	3	1,295	0.23%
2021/04/14	5	17.76	1	17.30	17.40	4	1,264	0.32%
2021/04/13	9	18.47	0	0.00	18.30	9	1,180	0.76%
2021/04/12	104	17.74	7.1	17.80	17.80	96.9	1,067	9.08%	大買/
2021/04/09	0	0.00	10	17.31	17.35	-10	1,046	-0.96%
2021/04/08	1	17.20	0	0.00	17.20	1	1,089	0.09%
2021/04/07	2	16.85	0	0.00	17.05	2	1,138	0.18%
2021/04/06	1	16.80	0	0.00	16.80	1	1,287	0.08%
2021/04/01	0	0.00	2	16.73	16.75	-2	1,303	-0.15%
2021/03/31	29	16.73	0	0.00	16.80	29	1,305	2.22%
2021/03/26	10	16.65	2	16.70	16.65	8	1,309	0.61%
2021/03/25	20.1	16.45	0	0.00	16.50	20.1	1,295	1.55%
2021/03/24	1	16.10	0	0.00	16.25	1	1,272	0.08%
2021/03/22	0	0.00	15	16.00	16.20	-15	1,227	-1.22%
2021/03/19	15	15.15	0	0.00	15.20	15	1,176	1.27%
2021/03/10	0	0.00	10	14.65	14.65	-10	1,227	-0.81%
2021/03/09	2	14.80	0	0.00	14.80	2	1,228	0.16%
2021/03/04	2	14.65	0	0.00	14.55	2	1,223	0.16%
2021/02/19	10	14.50	0	0.00	14.55	10	1,243	0.80%
2021/01/19	0	0.00	5	14.60	14.55	-5	1,260	-0.40%
2021/01/12	1	14.75	0	0.00	14.60	1	1,345	0.07%
2021/01/11	1	15.05	0	0.00	14.90	1	1,324	0.08%
2021/01/05	73	15.65	73	15.59	15.65	0	1,263	0.00%
2020/12/31	10	15.90	0	0.00	15.60	10	1,236	0.81%
2020/12/30	38	16.30	38	16.50	16.30	0	1,168	0.00%
2020/12/29	0	0.00	0.5	17.10	17.00	-0.5	1,091	-0.05%
2020/12/28	10	15.95	2	16.00	16.00	8	908	0.88%
2020/12/25	14	15.75	0	0.00	15.70	14	874	1.60%
2020/12/24	2	15.70	0	0.00	15.70	2	860	0.23%
2020/12/21	0	0.00	6	15.40	15.45	-6	815	-0.74%
2020/12/18	0	0.00	1	15.45	15.20	-1	808	-0.12%
2020/12/15	14	15.20	0	0.00	15.05	14	787	1.78%
2020/12/14	12	15.00	0	0.00	15.00	12	744	1.61%
2020/12/11	10	15.00	0	0.00	14.90	10	738	1.35%
2020/12/09	30	14.75	0	0.00	14.70	30	700	4.28%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/10/29	0	0.00	1	14.10	14.00	-1	1,344	-0.07%
2020/10/28	1	14.20	6	14.25	14.15	-5	1,368	-0.37%
2020/10/20	1	13.80	0	0.00	13.75	1	1,268	0.08%
2020/10/07	2	13.65	0	0.00	13.70	2	1,418	0.14%
2020/09/30	2	13.40	0	0.00	13.45	2	1,497	0.13%
2020/09/29	3	13.45	0	0.00	13.45	3	1,501	0.20%
2020/09/25	0	0.00	2	13.38	13.35	-2	1,535	-0.13%
2020/09/08	0	0.00	6	14.65	14.60	-6	1,489	-0.40%
2020/09/07	1	14.55	0	0.00	14.55	1	1,488	0.07%
2020/09/02	4	14.15	0	0.00	14.55	4	1,456	0.27%
2020/08/31	2	14.15	0	0.00	14.25	2	1,418	0.14%
2020/08/19	6	14.78	0	0.00	14.65	6	1,829	0.33%
2020/08/05	0	0.00	20	13.95	13.95	-20	1,338	-1.49%
2020/07/15	0	0.00	2	14.05	13.95	-2	1,352	-0.15%
2020/07/10	2	13.60	0	0.00	13.45	2	1,252	0.16%
2020/07/01	0	0.00	16	13.25	13.20	-16	1,316	-1.22%
2020/06/08	0	0.00	40	13.68	13.65	-40	1,567	-2.55%
2020/06/04	0	0.00	3	13.30	13.40	-3	1,684	-0.18%
2020/06/03	3	13.50	0	0.00	13.40	3	1,839	0.16%
2020/05/28	40	14.93	0	0.00	13.35	40	2,056	1.94%
2020/05/21	4	13.10	0	0.00	13.10	4	1,968	0.20%
2020/05/12	0	0.00	1	12.70	12.65	-1	2,026	-0.05%
2020/04/27	0	0.00	3	12.55	12.60	-3	1,971	-0.15%
2020/04/22	0	0.00	1	12.10	12.05	-1	1,949	-0.05%
2020/04/20	1	12.30	0	0.00	12.45	1	1,932	0.05%
2020/04/17	0	0.00	24	12.45	12.40	-24	1,928	-1.24%
2020/04/07	0	0.00	1	12.80	12.80	-1	1,816	-0.06%
2020/04/06	0	0.00	19	12.75	12.95	-19	1,733	-1.10%
2020/04/01	2	11.80	0	0.00	11.80	2	1,695	0.12%
2020/03/25	0	0.00	1	11.10	11.40	-1	1,642	-0.06%
2020/03/24	2	10.88	0	0.00	10.80	2	1,628	0.12%
2020/03/20	1	10.75	0	0.00	10.75	1	1,612	0.06%
2020/03/17	9	11.31	9	11.30	11.35	0	1,527	0.00%
2020/03/12	1	13.80	1	13.60	13.05	0	1,403	0.00%
2020/03/09	1	15.55	0	0.00	15.10	1	1,205	0.08%
2020/03/06	0	0.00	1	15.55	15.70	-1	1,038	-0.10%
2020/03/05	0	0.00	6	15.76	15.80	-6	995	-0.60%
2020/03/04	3	16.12	0	0.00	16.05	3	957	0.31%
2020/03/03	4	16.15	0	0.00	16.10	4	872	0.46%
2020/03/02	5	16.05	0	0.00	16.50	5	765	0.65%
2020/02/27	1	14.95	0	0.00	15.00	1	509	0.20%
2020/02/24	0	0.00	14.3	14.95	14.80	-14.3	433	-3.29%
2020/02/17	4	14.05	4	13.95	13.90	0	312	0.00%
2020/02/13	0	0.00	1	13.25	13.25	-1	268	-0.37%
2020/02/12	0	0.00	1	13.25	13.25	-1	265	-0.38%
2020/01/31	0	0.00	2	13.05	13.00	-2	227	-0.88%
2020/01/08	0	0.00	10	12.75	12.75	-10	219	-4.56%
2019/12/30	1	12.90	0	0.00	12.90	1	215	0.46%
2019/12/16	0	0.00	10	12.95	12.95	-10	234	-4.27%
2019/12/13	1	12.95	0.2	12.95	12.95	0.8	234	0.33%
2019/11/27	0.3	13.15	0	0.00	13.15	0.3	252	0.10%
2019/09/06	10	12.90	0	0.00	12.85	10	411	2.43%
2019/09/05	5	12.80	0	0.00	12.80	5	409	1.22%
2019/07/31	0	0.00	5	13.55	13.60	-5	402	-1.24%
2019/07/12	0	0.00	12	13.50	13.50	-12	353	-3.39%
2019/06/28	0	0.00	3	13.35	13.35	-3	329	-0.91%
2019/05/24	0	0.00	40	13.69	13.75	-40	322	-12.39%
2019/04/30	1	14.05	0	0.00	14.00	1	325	0.31%
2019/04/29	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/11	2	14.15	0	0.00	14.10	2	317	0.63%
2019/04/03	0	0.00	1	14.05	14.10	-1	336	-0.30%
2019/03/28	1	14.15	0	0.00	14.10	1	344	0.29%
2019/02/26	3	15.25	0	0.00	15.30	3	274	1.09%
2019/02/25	2	15.10	0	0.00	15.05	2	270	0.74%
2019/02/15	1	15.05	0	0.00	15.05	1	262	0.38%
2019/02/12	0	0.00	0.4	15.05	15.05	-0.4	258	-0.17%
2019/01/09	3	15.05	0	0.00	15.10	3	302	0.99%
2018/12/26	1	14.80	0	0.00	14.85	1	359	0.28%
2018/12/25	1	15.00	0	0.00	14.85	1	345	0.29%
2018/12/12	1	16.10	0	0.00	16.10	1	309	0.32%
2018/11/27	6	16.15	0	0.00	16.10	6	313	1.92%
2018/10/31	2	16.50	0	0.00	16.50	2	468	0.43%
2018/10/30	2	16.65	0	0.00	16.40	2	470	0.42%
2018/10/11	1	17.35	0	0.00	17.40	1	456	0.22%
2018/08/24	0	0.00	20	17.75	17.80	-20	473	-4.22%
2018/08/22	5	19.10	0	0.00	19.15	5	442	1.13%
2018/08/14	0	0.00	10	19.00	19.10	-10	368	-2.71%
2018/08/13	1	19.00	3.3	19.09	19.00	-2.3	363	-0.63%
2018/08/08	60	19.15	0	0.00	19.10	60	345	17.35%
2018/07/23	0.6	18.90	0	0.00	19.00	0.6	337	0.18%
2018/06/21	1.3	18.82	0	0.00	18.90	1.3	464	0.28%
2018/06/13	0	0.00	0.1	19.00	19.00	-0.1	496	-0.02%
2018/05/22	30	19.10	0	0.00	18.90	30	503	5.96%
2018/04/24	0	0.00	10	18.80	18.60	-10	559	-1.79%
2018/04/13	0	0.00	4	18.65	18.75	-4	581	-0.69%
2018/04/11	0	0.00	20	18.80	18.75	-20	570	-3.51%
2018/04/03	10	19.10	0	0.00	19.05	10	547	1.83%
2018/03/29	0	0.00	8	18.95	18.90	-8	522	-1.53%
2018/03/23	4	18.70	0	0.00	18.70	4	484	0.82%
2018/03/15	20	18.40	0	0.00	18.30	20	420	4.76%
2018/02/26	0	0.00	3	17.75	17.75	-3	430	-0.70%
2018/02/22	0	0.00	45	17.50	17.65	-45	456	-9.85%
2018/02/09	0	0.00	5	17.40	17.50	-5	466	-1.07%
2018/02/06	3	17.40	0	0.00	17.50	3	467	0.64%
2018/01/25	5	18.30	0	0.00	18.40	5	450	1.11%
2018/01/19	0	0.00	5	18.20	18.15	-5	425	-1.18%
2018/01/03	0	0.00	14	18.00	18.05	-14	467	-3.00%