加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.09%
  • 成交量
    5,343張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231.1286.953285.17281.00-1.97,079-0.03%
2024/05/220.2286.001285.50287.00-0.87,028-0.01%
2024/05/211292.481286.50286.5007,0480.00%
2024/05/2014298.1814296.21291.5007,0420.00%
2024/05/1718.2297.2315.1298.79301.003.16,9230.04%
2024/05/163283.005286.00287.00-26,817-0.03%
2024/05/154284.491283.00281.0036,7850.04%
2024/05/143281.331281.50283.0026,7930.03%
2024/05/1311.6275.407276.36279.004.66,7550.07%
2024/05/106283.674284.88287.5026,6910.03%
2024/05/093288.322287.25282.0016,7270.02%
2024/05/081.6291.3200.00290.001.66,7510.02%
2024/05/0710.5287.182291.25285.508.56,7910.13%
2024/05/063301.521309.50300.0026,6530.03%
2024/05/032310.2500.00307.5026,6340.03%
2024/05/024.1319.231327.50317.003.16,6020.05%
2024/04/301323.001328.00323.0006,6060.00%
2024/04/291.7320.637.1324.19329.00-5.46,734-0.08%
2024/04/262.2312.612311.75314.500.26,7670.00%
2024/04/253.1316.0000.00312.003.16,7840.05%
2024/04/245.2317.938319.38320.50-2.86,811-0.04%
2024/04/233320.004320.88320.50-16,878-0.01%
2024/04/222.1315.791320.00313.001.17,0020.01%
2024/04/193.5313.8900.00311.503.57,2200.05%
2024/04/185.5323.325325.80321.000.57,1680.01%
2024/04/176.1334.328337.50333.50-1.97,175-0.03%
2024/04/1615.2339.1033337.85334.00-17.87,140-0.25%
2024/04/158.5334.604335.88332.504.57,0060.06%
2024/04/122337.0026.4342.61342.00-24.47,026-0.35%
2024/04/1100.008330.06325.00-86,982-0.11%
2024/04/102323.257329.71326.50-56,910-0.07%
2024/04/0900.009327.44323.00-96,861-0.13%
2024/04/087328.9338328.75325.00-316,869-0.45%
2024/04/038314.5621316.24317.50-136,735-0.19%
2024/04/024311.004310.38310.5006,5970.00%
2024/04/018310.1911310.55308.00-36,573-0.05%
2024/03/2921304.144303.38304.00176,4650.26%
2024/03/288310.504312.50306.0046,4360.06%
2024/03/2716306.9733.3309.54310.00-17.36,315-0.27%
2024/03/269296.9414296.00293.00-55,985-0.08%
2024/03/253296.8312.1298.95294.50-9.15,987-0.15%
2024/03/223285.009284.11288.50-65,788-0.10%
2024/03/211274.5000.00274.5015,7660.02%
2024/03/2000.003276.50276.50-35,825-0.05%
2024/03/192275.501273.50275.5015,8110.02%
2024/03/1513264.271269.50271.50125,9280.20%
2024/03/143270.332269.50270.0015,8960.02%
2024/03/1318272.2800.00266.50185,9390.30%
2024/03/1200.001274.00274.00-16,023-0.02%
2024/03/114272.6300.00273.5046,0700.07%
2024/03/0812278.5821277.88275.00-96,246-0.14%
2024/03/076284.254.2287.39284.001.86,3860.03%
2024/03/069289.222289.25289.0076,5810.11%
2024/03/0520.2294.536295.25294.5014.26,5820.21%
2024/03/043291.003290.67291.5006,5500.00%
2024/03/011290.970.6287.00289.500.46,6060.01%
2024/02/295.6291.812293.75289.503.66,8500.05%
2024/02/273297.8314.1299.07296.00-11.16,802-0.16%
2024/02/263.1281.6318290.42293.50-156,616-0.23%
2024/02/231273.5000.00272.0016,4750.02%
2024/02/222274.752275.75273.0006,5230.00%
2024/02/211277.501279.00276.5006,6390.00%
2024/02/194276.7513280.92275.00-96,836-0.13%
2024/02/1600.001274.50277.00-16,991-0.01%
2024/02/152272.001271.50273.0017,0300.01%
2024/02/024274.2500.00274.5047,2210.06%
2024/02/012.6282.232284.50282.000.67,2310.01%
2024/01/311.2279.393276.17279.50-1.97,211-0.03%
2024/01/3016272.844276.00271.00127,2700.17%
2024/01/292276.503274.00277.00-17,243-0.01%
2024/01/262273.5000.00273.5027,3270.03%
2024/01/252277.005274.50274.50-37,375-0.04%
2024/01/245277.804278.25278.0017,4710.01%
2024/01/2320274.133273.00276.50177,5560.23%
2024/01/2216282.780283.00282.50167,5860.21%
2024/01/1900.001287.50288.50-17,813-0.01%
2024/01/183288.673289.33288.5007,9230.00%
2024/01/178295.065294.80288.5038,0520.04%
2024/01/160301.007298.07303.00-78,078-0.09%
2024/01/157292.6526296.04296.50-197,934-0.24%
2024/01/126283.085284.70282.5017,7150.01%
2024/01/119283.673.1285.03281.505.97,7460.08%
2024/01/101286.006290.00290.00-57,653-0.07%
2024/01/090283.753283.00288.00-37,613-0.04%
2024/01/089282.398.1284.64284.500.97,5720.01%
2024/01/055279.5023.1281.20285.00-18.17,456-0.24%
2024/01/041273.502275.00272.00-17,277-0.01%
2024/01/037.2274.213275.00270.504.27,2520.06%
2024/01/021276.5010276.05275.50-97,146-0.13%
2023/12/291264.508270.81272.00-77,086-0.10%
2023/12/286266.0015266.80264.00-97,011-0.13%
2023/12/260262.0000.00264.0006,9550.00%
2023/12/256259.833.1259.69260.002.96,9550.04%
2023/12/222268.5000.00267.0026,8930.03%
2023/12/216272.0000.00268.5066,8900.09%
2023/12/203276.505278.20273.50-26,861-0.03%
2023/12/192269.501273.50273.5016,7790.01%
2023/12/188274.068279.06272.5006,8150.00%
2023/12/156272.424274.50274.0026,8310.03%
2023/12/141267.505267.90268.50-46,792-0.06%
2023/12/1315268.104273.75264.50116,7640.16%
2023/12/121277.0000.00274.0016,7070.01%
2023/12/1100.001276.00274.50-16,653-0.02%
2023/12/088272.506272.58272.0026,6150.03%
2023/12/072275.507276.86274.00-56,627-0.08%
2023/12/061272.002.2273.55270.00-1.26,521-0.02%
2023/12/0529275.5524274.21272.0056,4870.08%
2023/12/0410277.0022278.43277.00-126,286-0.19%
2023/12/0110268.4010270.50267.5006,0850.00%
2023/11/3015259.4700.00258.50155,8390.26%
2023/11/292261.501260.00261.0015,8050.02%
2023/11/282257.003258.17258.00-15,753-0.02%
2023/11/2716260.3419258.68257.00-35,706-0.05%
2023/11/243247.832252.75250.0015,4660.02%
2023/11/229250.565248.60245.5045,3630.07%
2023/11/214250.003248.50248.0015,3280.02%
2023/11/2013254.693257.00251.50105,3210.19%
2023/11/173253.003254.83254.0005,2180.00%
2023/11/166254.923254.50253.0035,1680.06%
2023/11/1511251.5926.1251.44252.00-15.15,061-0.30%
2023/11/144.1231.302235.00238.502.14,9290.04%
2023/11/132236.503233.50233.00-14,992-0.02%
2023/11/107240.506243.00240.5015,2290.02%
2023/11/0910236.4000.00236.00105,2200.19%
2023/11/083243.501242.00242.0025,4330.04%
2023/11/0717.1247.496248.67243.5011.15,5840.20%
2023/11/063242.507243.29247.00-45,726-0.07%
2023/11/039249.171252.00244.5085,8280.14%
2023/11/025.1247.5012247.08248.50-6.95,801-0.12%
2023/11/0120253.134253.13251.00165,7570.28%
2023/10/319251.569253.94252.0005,6890.00%
2023/10/309257.0510253.80252.00-15,730-0.02%
2023/10/2723246.1747253.38254.00-245,619-0.43%
2023/10/264238.632242.75236.0025,3590.04%
2023/10/2511239.959240.94240.0025,2720.04%
2023/10/2417225.7411227.86230.0065,1330.12%
2023/10/235215.407.1211.45215.00-2.15,129-0.04%
2023/10/204.1209.902212.00208.502.15,2540.04%
2023/10/199213.063.1220.34218.005.95,4170.11%
2023/10/183212.170.1212.31210.502.95,5660.05%
2023/10/172216.8011216.82217.00-95,735-0.16%
2023/10/1627222.8925223.10220.5025,9180.03%
2023/10/132229.992232.00227.5005,9820.00%
2023/10/121230.0000.00232.5016,0580.02%
2023/10/116233.752232.50232.0046,1830.06%
2023/10/061239.501238.50238.0006,3030.00%
2023/10/051.2237.578236.44235.00-6.96,449-0.11%
2023/10/043232.331232.50232.5026,5340.03%
2023/10/032234.5000.00234.0026,6400.03%
2023/10/022237.5000.00238.0026,7190.03%
2023/09/281240.002239.50238.50-16,825-0.01%
2023/09/270235.0000.00237.0006,9990.00%
2023/09/261236.032237.50235.50-17,184-0.01%
2023/09/251235.502240.00239.50-17,529-0.01%
2023/09/222230.0000.00234.0027,6960.03%
2023/09/214.1233.343233.50233.501.17,9370.01%
2023/09/206.1239.621237.50237.505.18,1280.06%
2023/09/194251.501249.50249.5038,2560.04%
2023/09/184247.503247.83246.5018,2810.01%
2023/09/151243.5000.00246.5018,3850.01%
2023/09/143245.172245.75246.5018,4140.01%
2023/09/131.1242.392241.50242.50-0.98,469-0.01%
2023/09/125240.203238.67240.0028,5950.02%
2023/09/115252.004250.99246.0018,6470.01%
2023/09/0800.000246.00246.0008,7580.00%
2023/09/071248.5100.00247.5018,7660.01%
2023/09/064250.7500.00250.0048,8200.05%
2023/09/052253.0000.00250.0028,8600.02%
2023/09/040.1256.0000.00256.000.18,9160.00%
2023/09/012.2257.781258.50258.501.28,9640.01%
2023/08/313256.512259.00253.5019,0230.01%
2023/08/3000.002256.52257.00-29,202-0.02%
2023/08/291249.501251.50252.0009,2100.00%
2023/08/283248.995245.30247.50-29,262-0.02%
2023/08/253251.335249.40248.00-29,287-0.02%
2023/08/246251.831256.00249.5059,3050.05%
2023/08/2312249.753250.17249.5099,3040.10%
2023/08/223256.331260.00255.0029,4250.02%
2023/08/211257.004260.50260.00-39,482-0.03%
2023/08/187258.8610257.50254.00-39,590-0.03%
2023/08/175259.006260.50259.50-19,709-0.01%
2023/08/1615.2270.2210271.65268.005.29,7450.05%
2023/08/156261.4214261.92263.50-810,042-0.08%
2023/08/1424.1252.216247.92250.0018.110,3980.17%
2023/08/117.7275.596278.58269.001.710,4930.02%
2023/08/1014.1287.1911292.95286.003.110,3560.03%
2023/08/0910282.5010.2282.38292.00-0.210,2870.00%
2023/08/082280.0100.00280.50210,4170.02%
2023/08/072287.0000.00285.50210,7170.02%
2023/08/0400.0021283.69289.50-2110,779-0.19%
2023/08/0228296.2600.00285.502810,8400.26%
2023/08/012290.256292.17293.00-410,808-0.04%
2023/07/314289.222285.75286.50210,8380.02%
2023/07/288289.385287.40286.00311,1030.03%
2023/07/277.1293.203294.50291.504.111,1550.04%
2023/07/2613.1297.035291.50291.008.111,3270.07%
2023/07/258298.755302.20301.00311,2010.03%
2023/07/247302.7115.1301.61302.00-8.111,079-0.07%
2023/07/218292.5713.1297.95291.00-510,941-0.05%
2023/07/2019.1286.687290.57287.0012.110,8680.11%
2023/07/194290.5015293.83292.00-1110,780-0.10%
2023/07/185284.304286.50283.00110,7180.01%
2023/07/179.2284.9214.7287.82288.50-5.510,907-0.05%
2023/07/1414276.572277.50277.501210,9370.11%
2023/07/1321.3284.855283.70280.0016.310,8460.15%
2023/07/1212290.216290.33290.00610,7480.06%
2023/07/113.1283.064281.25283.00-0.910,628-0.01%
2023/07/102.1282.482286.25285.000.110,6380.00%
2023/07/075.2286.732288.75284.503.210,6010.03%
2023/07/063.1292.401295.00290.002.110,5500.02%
2023/07/0517300.3521297.05294.50-410,508-0.04%
2023/07/0415300.173299.33297.001210,6840.11%
2023/07/0318.6302.353304.00299.0015.610,8150.14%
2023/06/304.2335.738338.57325.50-3.910,553-0.04%
2023/06/292338.754339.73338.50-210,581-0.02%
2023/06/2824333.2732.3335.82333.50-8.310,466-0.08%
2023/06/274324.006.6326.46329.00-2.610,336-0.03%
2023/06/264.2307.984312.00311.500.210,2100.00%
2023/06/2114.3312.113312.17308.0011.310,2620.11%
2023/06/2010.2320.625330.00320.005.210,1860.05%
2023/06/192.2322.502325.50324.000.210,1760.00%
2023/06/166.3326.744326.75323.002.310,1800.02%
2023/06/154322.008322.81330.00-410,090-0.04%
2023/06/146.4318.947316.36314.00-0.610,005-0.01%
2023/06/138.2312.262314.25311.506.210,0160.06%
2023/06/128.7317.283.1316.40314.005.610,1060.06%
2023/06/0912.3314.676318.33319.006.310,1550.06%
2023/06/0823.3316.314319.50311.0019.310,1930.19%
2023/06/071.2316.381322.00322.000.210,2910.00%
2023/06/065.1317.123.2316.56315.50210,2900.02%
2023/06/0514.4326.009.2324.24315.505.210,4430.05%
2023/06/027.3320.026322.50320.501.310,3540.01%
2023/06/016.2323.122325.50320.004.210,3950.04%
2023/05/313.2332.062331.75327.001.210,4100.01%
2023/05/302330.001331.00328.50110,4380.01%
2023/05/291326.502.1332.10330.50-1.110,451-0.01%
2023/05/267.2329.020.3338.00327.006.910,5010.07%
2023/05/2515.3335.9015333.70331.000.310,4350.00%
2023/05/2410.5330.606.1332.90334.504.410,5970.04%
2023/05/237.2333.788.2337.80342.00-110,554-0.01%
2023/05/2214.3336.363339.17332.0011.310,6230.11%
2023/05/1912.2345.1715340.33343.50-2.810,942-0.03%
2023/05/186326.0014.5329.32339.00-8.510,548-0.08%
2023/05/171287.5013296.59308.50-1210,167-0.12%
2023/05/163.4278.724279.00280.50-0.610,044-0.01%
2023/05/1511.3283.516.2284.58275.505.110,5050.05%
2023/05/127288.6414291.21289.00-710,560-0.07%
2023/05/117288.6414291.21283.50-710,608-0.07%
2023/05/1010.2279.0612.2280.45285.00-210,557-0.02%
2023/05/0918284.033.1282.94279.0014.911,2020.13%
2023/05/087.1284.0613.4284.70287.00-6.311,495-0.05%
2023/05/054.1280.465281.50281.50-0.911,577-0.01%
2023/05/0437283.4758.2280.40279.00-21.211,585-0.18%
2023/05/0328.1277.365275.50272.5023.111,3220.20%
2023/05/0232270.9845.5272.73278.00-13.511,293-0.12%
2023/04/281.5261.234261.38259.50-2.511,163-0.02%
2023/04/273.2251.764.3254.37257.00-1.111,317-0.01%
2023/04/269.4251.7411.1252.73254.00-1.611,495-0.01%
2023/04/2515.3256.729.1255.93254.506.311,5330.05%
2023/04/241256.0012.5258.00260.50-11.511,571-0.10%
2023/04/2111.8256.036257.08250.005.811,7030.05%
2023/04/2012.1269.998.2274.66265.003.911,6570.03%
2023/04/1911.7265.9218.1267.19269.00-6.411,532-0.06%
2023/04/186.5266.6514.4264.96265.50-7.911,483-0.07%
2023/04/170.3263.001263.00262.00-0.711,531-0.01%
2023/04/146.3267.9013266.54265.00-6.711,654-0.06%
2023/04/1315.3271.4211272.09267.004.311,8200.04%
2023/04/126270.007.5271.47267.50-1.512,000-0.01%
2023/04/114.2266.521270.00265.503.212,2630.03%
2023/04/102.5268.972272.75265.500.512,3650.00%
2023/04/0731.5275.2829276.43273.002.512,4930.02%
2023/04/0636.5262.5848.5265.44269.50-12.112,364-0.10%
2023/03/316.6253.871252.00251.005.612,2230.05%
2023/03/307.8259.716258.33257.501.812,3420.01%
2023/03/296252.428252.06258.00-212,279-0.02%
2023/03/287.2252.304.4251.25246.002.812,2970.02%
2023/03/275.2252.776254.08252.00-0.812,263-0.01%
2023/03/243.6250.996250.33252.50-2.412,406-0.02%
2023/03/231243.512244.25244.00-112,539-0.01%
2023/03/226.2244.205.1244.21243.501.112,5260.01%
2023/03/215.3247.843250.50243.502.312,4770.02%
2023/03/204247.504249.25248.50012,4120.00%
2023/03/172247.933248.81247.50-112,389-0.01%
2023/03/167.5246.548247.00245.50-0.512,3330.00%
2023/03/154255.004253.50254.50012,2300.00%
2023/03/148.6253.8910252.15248.00-1.412,164-0.01%
2023/03/136.4252.058252.19250.00-1.612,117-0.01%
2023/03/1015.6265.8626.6257.01255.00-1112,041-0.09%
2023/03/0912.1272.7111271.55270.001.111,8960.01%
2023/03/0833280.6728276.00271.50511,8780.04%
2023/03/0719.7284.2517279.68277.502.711,7020.02%
2023/03/0622282.9320.1283.85285.00212,1450.02%
2023/03/0319.1284.0311282.55278.508.113,1110.06%
2023/03/0218282.6417283.74283.50113,9270.01%
2023/03/019282.3314281.64278.50-514,737-0.03%
2023/02/2420.5282.6714279.96281.006.515,3110.04%
2023/02/2310.1283.2911282.18285.00-115,679-0.01%
2023/02/2216.8282.598285.13276.508.816,3510.05%
2023/02/2124.1283.979285.17287.0015.116,5170.09%
2023/02/2012294.8910288.45284.50216,8690.01%
2023/02/1717.1290.9823.3290.76294.50-6.216,801-0.04%
2023/02/1615.5275.4021277.74284.00-5.516,713-0.03%
2023/02/159272.008272.44272.50117,0360.01%
2023/02/1414.1273.186.2270.20267.507.917,1590.05%
2023/02/1326286.5926285.85277.50016,9330.00%
2023/02/103279.674283.12277.50-116,509-0.01%
2023/02/0912.7284.228280.50276.004.716,2980.03%
2023/02/080.5284.325282.40284.00-4.516,106-0.03%
2023/02/0733.5279.8629280.54281.004.515,8990.03%
2023/02/0617259.1862262.86273.50-4515,267-0.29%
2023/02/0339248.459.3250.20249.0029.714,9870.20%
2023/02/0215246.1412243.92247.00314,9050.02%
2023/02/013.1238.982242.00237.501.114,9150.01%
2023/01/313236.835238.80238.00-215,027-0.01%
2023/01/3023.5242.5614239.21237.509.515,0900.06%
2023/01/176246.4118246.19243.50-1215,139-0.08%
2023/01/168234.9916239.59244.00-815,033-0.05%
2023/01/135.3229.554230.13230.001.314,9720.01%
2023/01/1219.1234.0213236.69230.506.115,0790.04%
2023/01/1120.3244.2618246.08240.502.315,0220.02%
2023/01/1034246.4424250.23244.001015,0270.07%
2023/01/0914244.398248.38249.00615,1900.04%
2023/01/0625240.8025242.10240.50015,4120.00%
2023/01/056243.924246.63239.50215,7640.01%
2023/01/0414250.189252.00243.50516,0170.03%
2023/01/036249.7511250.09250.50-516,305-0.03%
2022/12/3014248.649249.22246.00516,4330.03%
2022/12/2918243.5322.1241.78250.00-4.116,415-0.02%
2022/12/289236.2312237.79238.50-316,430-0.02%
2022/12/2716233.6916234.38237.50016,7050.00%
2022/12/269237.6714238.07240.50-516,719-0.03%
2022/12/237231.215233.50232.00216,7190.01%
2022/12/2211232.148225.25231.50316,8900.02%
2022/12/213232.339234.83228.50-616,922-0.04%
2022/12/2016230.888234.31225.50817,1860.05%
2022/12/196236.587237.00237.00-117,308-0.01%
2022/12/165.1237.726243.50234.50-117,539-0.01%
2022/12/1517.1246.328248.50241.009.117,7890.05%
2022/12/142244.5024246.52255.00-2217,895-0.12%
2022/12/132258.0038256.30251.50-3618,254-0.20%
2022/12/127250.071254.00252.00618,5080.03%
2022/12/0900.0050247.61254.00-5018,682-0.27%
2022/12/0818242.3333244.38240.50-1519,002-0.08%
2022/12/0764239.2350251.33244.001419,3740.07%
2022/12/06100253.4125258.88249.507519,5960.38%
2022/12/050254.5064255.68269.50-6419,919-0.32%
2022/12/0232246.642246.50245.503020,0450.15%
2022/12/0126247.2345249.11246.50-1920,315-0.09%
2022/11/3061232.4162238.37244.00-120,7950.00%
2022/11/2971.1237.181242.00233.5070.121,0460.33%
2022/11/2824241.2124242.33246.50021,2760.00%
2022/11/2537.1246.3627247.18245.5010.120,8800.05%
2022/11/2419224.9732.7227.07239.00-13.620,189-0.07%
2022/11/2311209.509212.11217.50219,4650.01%
2022/11/2232193.1438193.24198.00-618,795-0.03%
2022/11/2115190.4335190.47192.00-2018,766-0.11%
2022/11/1842186.0726.2183.18187.0015.818,5720.09%
2022/11/1714174.5722174.80174.00-818,131-0.04%
2022/11/1641172.4436171.01170.00518,0630.03%
2022/11/154.2171.452.6170.73169.001.618,1020.01%
2022/11/1424.2171.4526169.13171.00-1.818,652-0.01%
2022/11/1149163.8157168.55171.50-818,760-0.04%
2022/11/1025.3159.5619157.08156.006.319,1330.03%
2022/11/090.1161.0000.00162.500.119,2300.00%
2022/11/0813161.8517160.85159.50-419,261-0.02%
2022/11/075160.005161.00159.50019,2030.00%
2022/11/044160.251158.50159.00319,2780.02%
2022/11/0315159.8315161.00163.00019,2640.00%
2022/11/028158.949159.83160.00-119,215-0.01%
2022/11/013157.503.5157.93158.50-0.519,1810.00%
2022/10/3100.001154.50154.50-119,107-0.01%
2022/10/282.2150.931151.00151.001.219,0400.01%
2022/10/2700.003147.33149.50-318,960-0.02%
2022/10/2600.003142.67143.00-318,882-0.02%
2022/10/2513.4145.3314143.07143.00-0.718,7600.00%
2022/10/242150.252151.25147.50018,6730.00%
2022/10/211151.0000.00146.50118,6720.01%
2022/10/2023148.9824149.15155.00-118,703-0.01%
2022/10/194153.004153.00153.00018,7860.00%
2022/10/181153.502149.00153.00-119,182-0.01%
2022/10/1700.001141.00148.50-119,289-0.01%
2022/10/144155.006154.17153.00-219,110-0.01%
2022/10/135154.408153.44148.50-318,790-0.02%
2022/10/1218162.6916162.63161.50218,4890.01%
2022/10/1129165.2623163.61159.50618,2860.03%
2022/10/074168.753171.83168.00118,0300.01%
2022/10/062168.001169.00172.00117,8760.01%
2022/10/0512169.1320168.13170.50-817,793-0.04%
2022/10/0412168.0011165.45167.00117,6170.01%
2022/10/039161.115158.90157.50417,5900.02%
2022/09/302156.504158.25162.50-217,688-0.01%
2022/09/296158.757160.86158.00-117,667-0.01%
2022/09/287.1161.396161.75154.001.117,4940.01%
2022/09/276.1159.576160.75166.000.117,4820.00%
2022/09/2615164.3313165.81162.00217,3070.01%
2022/09/2312.1169.005167.20166.007.117,3140.04%
2022/09/228171.947173.43174.00117,4730.01%
2022/09/217.1170.834170.13169.003.117,5660.02%
2022/09/203167.676170.08173.50-317,686-0.02%
2022/09/199.2166.402162.50163.007.217,5830.04%
2022/09/161167.503169.50171.00-217,573-0.01%
2022/09/1512171.177170.93168.00517,6210.03%
2022/09/1428166.5539165.53170.00-1117,559-0.06%
2022/09/134162.8813164.69165.00-917,429-0.05%
2022/09/127157.869.2159.51164.00-2.217,644-0.01%
2022/09/0814.1153.351153.00154.0013.117,7650.07%
2022/09/079153.505153.70151.50417,8250.02%
2022/09/067.2155.864156.00154.003.217,9540.02%
2022/09/0520174.0811174.59166.50917,6910.05%
2022/09/024175.752176.25170.00217,7380.01%
2022/09/011.2174.423170.00169.00-1.817,737-0.01%
2022/08/318175.566176.50173.50218,0900.01%
2022/08/307171.004173.75174.00318,3610.02%
2022/08/298170.507170.57169.50118,3990.01%
2022/08/2621179.4526184.96176.00-518,189-0.03%
2022/08/2524174.6554174.15175.50-3017,591-0.17%
2022/08/2475178.7575177.30174.00017,3250.00%
2022/08/237176.074.4176.31176.002.616,9990.02%
2022/08/2270186.1328180.66180.004216,6810.25%
2022/08/1930188.5530186.82184.50016,2100.00%
2022/08/186173.9213180.23184.50-715,635-0.04%
2022/08/1729163.1433166.12168.00-415,227-0.03%
2022/08/167153.7123156.85161.50-1614,415-0.11%
2022/08/156145.333146.00147.00314,1360.02%
2022/08/112144.002143.50143.00014,6310.00%
2022/08/103145.331144.00148.00214,7090.01%
2022/08/093142.333142.17141.50014,6850.00%
2022/08/081143.003142.67143.00-214,700-0.01%
2022/08/0500.001141.00142.00-114,683-0.01%
2022/08/042134.503133.00135.00-114,680-0.01%
2022/08/031134.001133.50133.50014,6380.00%
2022/08/022140.251137.00133.00114,6410.01%
2022/07/291143.0000.00141.50114,5750.01%
2022/07/282143.503142.83141.50-114,550-0.01%
2022/07/279141.787142.79141.50214,5040.01%
2022/07/2622148.6826145.10142.00-414,371-0.03%
2022/07/253147.676149.25149.50-314,073-0.02%
2022/07/222143.252140.75144.50013,5390.00%
2022/07/201131.501131.50130.00013,2330.00%
2022/07/194134.135132.50130.00-113,290-0.01%
2022/07/185130.603130.50130.00213,2420.02%
2022/07/155132.502131.00131.00313,1650.02%
2022/07/143137.502137.00137.00113,0570.01%
2022/07/133140.007140.71139.50-413,098-0.03%
2022/07/121135.001134.00135.00013,1020.00%
2022/07/116135.1710136.95139.00-413,132-0.03%
2022/07/0825141.2413138.04135.001212,8780.09%
2022/07/0715142.9320140.50146.00-512,717-0.04%
2022/07/062147.253143.83143.50-112,598-0.01%
2022/07/054142.3800.00148.00412,5480.03%
2022/07/042139.752137.25141.50012,5050.00%
2022/07/016150.585144.80142.50112,6540.01%
2022/06/307155.213153.33153.50412,4490.03%
2022/06/2913150.7312153.25157.50112,1140.01%
2022/06/282152.7512153.96148.50-1011,846-0.08%
2022/06/2711149.8210147.65151.50111,6810.01%
2022/06/245142.206144.83145.00-112,069-0.01%
2022/06/231143.001143.00143.50012,2140.00%
2022/06/223141.0010139.45138.00-712,641-0.06%
2022/06/215143.203143.83146.00212,6010.02%
2022/06/208143.816141.58139.00212,5690.02%
2022/06/1739139.0143143.79146.50-412,181-0.03%
2022/06/162141.754140.88137.00-211,966-0.02%
2022/06/157139.4331140.48140.00-2412,054-0.20%
2022/06/146136.922138.00136.50411,7690.03%
2022/06/1332141.6314143.11143.001811,5470.16%
2022/06/108147.944149.25152.00411,2720.04%
2022/06/0922145.6637144.45145.50-1511,067-0.14%
2022/06/0815141.538142.06145.50710,6030.07%
2022/06/0728134.644137.13139.502410,0820.24%
2022/06/0600.002125.75127.00-29,962-0.02%
2022/06/022124.7500.00124.50210,0940.02%
2022/06/011126.5000.00126.00110,2360.01%
2022/05/312128.5000.00128.50210,3830.02%
2022/05/261132.0025128.40129.00-2411,280-0.21%
2022/05/2500.002131.50131.50-211,444-0.02%
2022/05/231132.501130.00130.50011,6770.00%
2022/05/1922131.951130.50131.502111,4300.18%
2022/05/184123.637125.71129.00-310,988-0.03%
2022/05/172117.2500.00117.50210,8080.02%
2022/05/162120.0000.00119.00210,6990.02%
2022/05/131119.004116.63117.50-310,620-0.03%
2022/05/123112.501112.50111.00210,5500.02%
2022/05/1100.001115.00115.50-110,493-0.01%
2022/05/101114.002114.50115.00-110,465-0.01%
2022/05/0900.003115.50117.00-310,415-0.03%
2022/05/0500.002119.00119.00-210,353-0.02%
2022/05/042115.501115.50115.50110,3220.01%
2022/05/033119.335120.50119.00-210,284-0.02%
2022/04/272118.253114.50116.50-110,192-0.01%
2022/04/2600.001116.50115.50-110,112-0.01%
2022/04/2500.004121.38118.00-410,021-0.04%
2022/04/226131.924130.88131.0029,8960.02%
2022/04/211131.005132.40134.50-49,825-0.04%
2022/04/207130.364132.13130.0039,7470.03%
2022/04/193133.174133.13133.50-19,682-0.01%
2022/04/189129.8910130.55132.50-19,489-0.01%
2022/04/154130.134130.38126.5009,3010.00%
2022/04/144129.388130.31130.00-49,135-0.04%
2022/04/134129.131125.50129.5039,0040.03%
2022/04/1200.003124.67123.50-38,848-0.03%
2022/04/111123.504123.38124.50-38,762-0.03%
2022/04/088128.883129.67129.0058,6520.06%
2022/04/078134.819133.83128.50-18,453-0.01%
2022/04/063131.333130.67132.0008,0850.00%
2022/04/0124134.7122131.09130.5027,9980.03%
2022/03/3118134.1923.1133.83135.50-5.17,825-0.07%
2022/03/305134.801135.00133.5047,5270.05%
2022/03/298130.1915133.23133.00-77,236-0.10%
2022/03/2824126.4818125.50125.0066,5970.09%
2022/03/257124.0020125.63124.50-136,204-0.21%
2022/03/242112.758115.88121.00-65,562-0.11%
2022/03/239112.332111.25112.0075,3640.13%
2022/03/223115.6729115.17117.50-265,208-0.50%
2022/03/2132116.429117.06117.00235,1680.45%
2022/03/1830111.3532110.09114.00-24,936-0.04%
2022/03/174105.254108.38108.5004,6910.00%
2022/03/161100.50199.3099.0004,5740.00%
2022/03/153101.173101.0799.7004,5670.00%
2022/03/14499.15599.36101.50-14,544-0.02%
2022/03/117102.431102.00102.5064,5850.13%
2022/03/108105.5000.00107.0084,5230.18%
2022/03/092104.502105.00103.0004,4140.00%
2022/03/0800.001103.50101.50-14,505-0.02%
2022/03/074106.257107.50106.00-34,375-0.07%
2022/03/042115.504116.63112.50-24,228-0.05%
2022/03/0311116.599116.00115.5024,1090.05%
2022/03/028118.0033118.52118.00-253,932-0.64%
2022/03/0135114.095109.80114.00303,6150.83%
2022/02/2516110.4712.2111.20111.503.83,3270.11%
2022/02/244102.637103.50103.00-33,034-0.10%
2022/02/2300.002102.50102.50-22,740-0.07%
2022/02/2200.00392.6093.40-32,852-0.11%
2022/02/21191.90192.5092.5002,9480.00%
2022/02/18290.50190.7090.9013,0220.03%
2022/02/17291.00691.0290.70-43,021-0.13%
2022/02/1600.00688.2089.50-63,013-0.20%
2022/02/15486.28386.9085.8013,0120.03%
2022/02/14386.1000.0086.1033,0160.10%
2022/02/09790.1100.0090.2072,9870.23%
2022/02/08289.10987.8689.60-72,971-0.24%
2022/02/07386.6000.0086.3032,9550.10%
2022/01/261786.61487.2085.70132,9480.44%
2022/01/2500.00484.7084.40-42,928-0.14%
2022/01/24284.45183.5084.4012,9360.03%
2022/01/20387.97087.2087.7032,9060.10%
2022/01/19087.8000.0087.3002,9180.00%
2022/01/18089.1000.0088.2002,9340.00%
2022/01/14187.10287.2087.10-13,022-0.03%
2022/01/13189.6000.0089.6013,0070.03%
2022/01/1200.00188.6089.40-13,017-0.03%
2022/01/11191.40091.5089.5013,0070.03%
2022/01/10191.5100.0092.0012,9760.03%
2022/01/06096.1000.0095.9002,9450.00%
2022/01/05197.2000.0096.1012,9500.03%
2022/01/04196.3000.0096.3012,9580.03%
2021/12/29398.17198.0098.0023,0200.07%
2021/12/27596.0000.0096.0053,0840.16%
2021/12/24196.10196.4096.2003,1480.00%
2021/12/21395.93296.2097.4013,2370.03%
2021/12/2000.00396.1095.50-33,288-0.09%
2021/12/17195.5000.0095.3013,2750.03%
2021/12/1600.00198.4097.20-13,236-0.03%
2021/12/151100.0000.0098.2013,1920.03%
2021/12/143101.501102.00101.5023,1300.06%
2021/12/132100.203100.67100.50-13,079-0.03%
2021/12/08196.30196.0096.0002,9530.00%
2021/12/073.297.3400.0096.303.22,9050.11%
2021/12/062100.2500.00100.5022,7630.07%
2021/12/022103.502108.00102.0002,7290.00%
2021/12/011110.0000.00112.5012,5500.04%
2021/11/302110.7500.00111.5022,5490.08%
2021/11/2900.001109.00109.00-12,547-0.04%
2021/11/262111.503110.33109.50-12,501-0.04%
2021/11/253115.1700.00112.5032,4720.12%
2021/11/242111.004110.25114.50-22,376-0.08%
2021/11/234109.002110.25108.0022,3150.09%
2021/11/221110.002110.00111.50-12,259-0.04%
2021/11/197119.713116.50114.5042,2410.18%
2021/11/182114.253116.50117.00-12,086-0.05%
2021/11/1600.00095.9097.1002,0050.00%
2021/11/1500.00295.9096.30-22,070-0.10%
2021/11/12192.3000.0092.0012,1360.05%
2021/11/0900.002.193.9894.50-2.12,294-0.09%
2021/11/0500.00193.5093.70-12,366-0.04%
2021/11/04294.9000.0094.3022,3950.08%
2021/11/0300.00296.0096.10-22,408-0.08%
2021/11/0200.00197.4795.00-12,419-0.04%
2021/11/01297.95497.2397.20-22,500-0.08%
2021/10/29092.80392.3394.00-32,672-0.11%
2021/10/28093.2000.0092.7002,6830.00%
2021/10/26193.30293.3093.00-12,781-0.04%
2021/10/25491.03391.5791.3012,8320.04%
2021/10/2200.00498.0098.00-42,834-0.14%
2021/10/1900.002100.5099.90-23,049-0.07%
2021/10/18199.00398.3798.40-23,231-0.06%
2021/10/15298.30298.4598.0003,4090.00%
2021/10/12199.7000.00100.0013,9610.03%
2021/10/081101.506100.58100.50-54,075-0.12%
2021/10/07194.2100.0096.5014,1420.02%
2021/10/06493.7800.0092.7044,3100.09%
2021/10/05295.6500.0096.4024,5510.04%
2021/10/04598.08197.9096.0044,5910.09%
2021/10/013106.333105.33104.0004,5490.00%
2021/09/302105.262106.75108.0004,5370.00%
2021/09/291101.502103.00100.50-14,512-0.02%
2021/09/289104.066104.33104.0034,5390.07%
2021/09/277103.1500.00102.0074,5360.15%
2021/09/241100.50299.95100.00-14,579-0.02%
2021/09/23199.9000.0098.8014,7350.02%
2021/09/22698.02198.2097.5054,8870.10%
2021/09/171101.0000.00102.0014,8950.02%
2021/09/131101.503100.33101.00-24,885-0.04%
2021/09/101102.002102.25103.00-14,882-0.02%
2021/09/091100.501101.50102.0004,8780.00%
2021/09/081101.0000.00100.0014,8730.02%
2021/09/062103.252103.75102.0004,8800.00%
2021/09/0300.005105.50105.50-54,963-0.10%
2021/09/0200.005107.40102.50-54,990-0.10%
2021/09/0100.002106.00106.50-24,978-0.04%
2021/08/313105.174106.25107.50-14,979-0.02%
2021/08/303105.671104.00105.0025,0090.04%
2021/08/271105.003105.67107.00-24,989-0.04%
2021/08/2600.004106.63106.50-45,010-0.08%
2021/08/253106.331107.00107.0025,0200.04%
2021/08/245101.0000.00103.0055,0110.10%
2021/08/232106.7500.00105.0025,0340.04%
2021/08/2016100.632499.60100.50-85,061-0.16%
2021/08/193104.501105.00101.5025,0450.04%
2021/08/184110.886109.83112.50-25,022-0.04%
2021/08/175117.201119.00113.5045,0090.08%
2021/08/164.1115.124118.25116.500.15,1070.00%
2021/08/132123.001126.00122.0015,1510.02%
2021/08/1200.007134.86135.50-75,304-0.13%
2021/08/1100.003135.50135.00-35,447-0.06%
2021/08/102135.522136.50137.0005,5180.00%
2021/08/090137.505137.30135.00-55,615-0.09%
2021/08/052143.5000.00138.0025,6090.04%
2021/08/0416.1147.5700.00141.0016.15,5360.29%
2021/07/301146.5000.00146.5015,2680.02%
2021/07/291147.0000.00150.5015,2110.02%
2021/07/281144.9400.00144.0015,1420.02%
2021/07/275150.506151.00148.50-15,059-0.02%
2021/07/261151.001149.00153.0005,0120.00%
2021/07/231152.005.1148.99146.00-4.14,936-0.08%
2021/07/2223.1150.6923153.20152.000.14,8410.00%
2021/07/212144.001145.00154.5014,6710.02%
2021/07/2023.2148.1727143.11140.50-3.94,495-0.09%
2021/07/191139.502141.75147.50-14,184-0.02%
2021/07/165129.902131.50134.5034,0240.07%
2021/07/151.1129.366129.92127.50-4.93,925-0.12%
2021/07/1411128.2712126.50128.50-13,801-0.03%
2021/07/132127.751127.50127.0013,7170.03%
2021/07/125.1119.6510123.65122.00-4.93,522-0.14%
2021/07/0900.009112.28114.00-93,243-0.28%
2021/07/084105.131106.00104.0033,1830.09%
2021/07/072105.501107.00107.5013,1710.03%
2021/07/0615107.4300.00107.00153,1340.48%
2021/07/0500.003103.00105.00-33,089-0.10%
2021/07/021106.502103.00102.50-13,047-0.03%
2021/07/013103.339102.83105.00-62,988-0.20%
2021/06/301101.006100.42101.50-52,878-0.17%
2021/06/29294.50495.0096.90-22,721-0.07%
2021/06/28289.50289.0090.1002,5840.00%
2021/06/2300.00285.3585.30-22,555-0.08%
2021/06/16186.5000.0085.3012,5360.04%
2021/06/15288.4000.0088.3022,5160.08%
2021/06/11488.6800.0087.4042,5010.16%
2021/06/1000.00192.8094.20-12,403-0.04%
2021/06/08191.1000.0090.8012,3480.04%
2021/06/0700.00191.7090.80-12,360-0.04%
2021/06/04587.50190.4088.0042,3180.17%
2021/06/03188.7000.0088.8012,2990.04%
2021/05/31191.8000.0093.0012,1980.05%
2021/05/28194.5000.0094.9012,1360.05%
2021/05/27196.00295.5096.40-12,081-0.05%
2021/05/25190.50491.0593.20-31,939-0.15%
2021/05/24292.50294.7592.1001,8650.00%
2021/05/21289.60490.2391.00-21,751-0.11%
2021/05/20389.07290.4586.0011,6310.06%
2021/05/19687.55786.8388.00-11,454-0.07%
2021/05/181283.901283.4883.9001,3270.00%
2021/05/17182.00181.4082.5001,2120.00%
2021/05/12175.60175.7070.0001,0530.00%
2021/05/10275.2000.0076.0021,0340.19%
2021/05/03280.50278.5077.7001,0190.00%
2021/04/27383.13183.0082.8021,0260.19%
2021/04/2200.00281.1079.70-21,019-0.20%
2021/04/2000.00483.6083.00-41,004-0.40%
2021/04/19883.08783.4183.7011,0000.10%
2021/04/1500.00183.2083.10-1977-0.10%
2021/04/13182.70183.6081.4009550.00%
2021/04/12183.10282.9082.70-1935-0.11%
2021/04/09181.30181.0081.0009090.00%
2021/04/0700.00279.6080.10-2881-0.23%
2021/04/0600.00278.3078.20-2866-0.23%
2021/03/3100.00277.0077.70-2855-0.23%
2021/03/30477.30276.6076.5028320.24%
2021/03/2600.00275.2074.80-2812-0.25%
2021/03/25274.80376.8375.10-1823-0.12%
2021/03/24276.0000.0075.9028110.25%
2021/03/22372.60772.2672.70-4799-0.50%
2021/03/17574.0000.0074.0058030.62%
2021/03/16174.0000.0073.5018060.12%
2021/03/03174.00174.0074.0008210.00%
2021/02/2600.00176.6076.50-1812-0.12%
2021/02/2400.00176.1076.00-1858-0.12%
2021/02/23377.9000.0077.4038950.34%
2021/02/18370.8000.0074.9038630.35%
2021/02/0500.00167.2068.10-1870-0.11%
2021/01/18275.70275.2075.3009170.00%
2020/12/25181.10181.1081.2009200.00%
2020/12/2400.00281.1081.10-2940-0.21%
2020/12/2300.00182.0081.60-11,097-0.09%
2020/12/22183.20182.2082.0001,1420.00%
2020/12/21283.7500.0083.3021,1910.17%
2020/12/1600.00183.4084.40-11,233-0.08%
2020/12/15182.5000.0082.1011,3030.08%
2020/12/1100.002282.4682.40-221,338-1.64%
2020/12/01184.50284.7084.00-11,485-0.07%
2020/11/27186.3000.0085.8011,4560.07%
2020/11/26186.1000.0086.1011,4680.07%
2020/11/25185.8000.0085.9011,4720.07%
2020/11/2400.00386.0085.30-31,476-0.20%
2020/11/232088.00188.4088.50191,4561.30%
2020/11/20288.0000.0086.5021,4600.14%
2020/11/17185.6000.0085.8011,4180.07%
2020/11/13187.5000.0084.6011,4600.07%
2020/11/1200.00185.2085.40-11,455-0.07%
2020/11/1100.00384.5084.20-31,470-0.20%
2020/10/2000.00380.9081.00-31,496-0.20%
2020/10/19380.5000.0080.5031,5050.20%
2020/10/1400.00181.3080.90-11,575-0.06%
2020/10/1300.00181.7080.70-11,612-0.06%
2020/10/1200.00480.5080.30-41,619-0.25%
2020/10/08280.1000.0080.2021,6480.12%
2020/09/3000.00180.3080.60-11,883-0.05%
2020/09/29180.70180.6080.6001,9150.00%
2020/09/28281.80482.8881.10-21,913-0.10%
2020/09/25279.3000.0079.8021,7700.11%
2020/09/21284.65184.6084.3011,7200.06%
2020/09/18385.23684.2085.00-31,740-0.17%
2020/09/1700.00384.0082.80-31,852-0.16%
2020/09/15283.10282.5082.1001,8900.00%
2020/09/14180.60182.4082.1001,8940.00%
2020/09/11480.60279.8079.6021,9330.10%
2020/09/10482.6300.0082.7041,9330.21%
2020/09/09283.10483.0382.70-21,931-0.10%
2020/09/08280.3000.0080.6021,9120.10%
2020/09/04180.00179.7080.0001,9850.00%
2020/09/0100.00281.5081.70-22,038-0.10%
2020/08/27181.00180.0080.3002,1370.00%
2020/08/26380.43380.4781.1002,1370.00%
2020/08/2400.00277.5077.50-22,124-0.09%
2020/08/19182.0000.0081.7012,2190.05%
2020/08/18382.03282.7082.5012,2260.04%
2020/08/17381.50181.6082.0022,2500.09%
2020/08/12178.70278.0578.20-12,277-0.04%
2020/08/11180.40280.9578.30-12,303-0.04%
2020/08/06178.8000.0078.7012,3260.04%
2020/08/04278.8500.0079.1022,3640.08%
2020/07/31177.7000.0078.0012,4720.04%
2020/07/28176.50177.4076.4002,7330.00%
2020/07/2700.00277.5578.20-22,807-0.07%
2020/07/20180.00177.3081.4002,8520.00%
2020/07/17179.90580.6479.60-42,856-0.14%
2020/07/1600.00183.7082.50-12,864-0.03%
2020/07/15484.40483.4382.5002,9010.00%
2020/07/1400.00286.2084.80-22,912-0.07%
2020/07/131586.771285.4885.4032,9120.10%
2020/07/10384.97386.1784.4002,8980.00%
2020/07/09388.30387.8787.5002,8570.00%
2020/07/0800.00183.0083.60-12,814-0.04%
2020/07/0700.00282.1081.30-22,822-0.07%
2020/07/03282.1500.0082.0022,9120.07%
2020/07/02384.5300.0083.6032,9250.10%
2020/06/29184.60185.0083.2002,9620.00%
2020/06/24989.16492.3085.1052,9460.17%
2020/06/23289.50189.5089.5012,8230.04%
2020/06/22182.50382.4081.40-22,821-0.07%
2020/06/19282.50282.1081.5002,8100.00%
2020/06/18186.30183.1083.0002,8180.00%
2020/06/1700.00283.5584.10-22,787-0.07%
2020/06/16282.75182.7083.0012,8150.04%
2020/06/15380.97681.7381.60-32,819-0.11%
2020/06/1200.00876.7378.40-82,875-0.28%
2020/06/11382.77183.3079.0022,8990.07%
2020/06/10182.6000.0083.0012,9320.03%
2020/06/08181.8000.0081.6012,9830.03%
2020/06/05282.1000.0082.4023,0190.07%
2020/06/0400.00281.2082.50-22,990-0.07%
2020/06/0200.00179.4079.50-13,002-0.03%
2020/05/2800.00478.4078.10-43,098-0.13%
2020/05/27180.40181.0079.7003,0960.00%
2020/05/26282.20181.7080.1013,0830.03%
2020/05/22379.9000.0077.8032,9620.10%
2020/05/2100.00279.0079.10-22,908-0.07%
2020/05/19278.9000.0077.3022,9000.07%
2020/05/1800.00177.6077.50-12,885-0.03%
2020/05/15174.2000.0075.0012,8640.03%
2020/05/1400.00174.5075.10-12,869-0.03%
2020/05/1100.00478.7078.20-42,866-0.14%
2020/05/0800.00278.9077.40-22,874-0.07%
2020/05/07382.93281.2581.2012,8340.04%
2020/05/06683.45683.0281.4002,8060.00%
2020/05/05277.45377.4078.10-12,672-0.04%
2020/05/04172.50274.7574.50-12,633-0.04%
2020/04/301375.443073.5374.90-172,640-0.64%
2020/04/2900.001272.9172.80-122,596-0.46%
2020/04/2800.00372.1772.00-32,618-0.11%
2020/04/272771.50671.7871.20212,6560.79%
2020/04/2400.00270.6070.00-22,647-0.08%
2020/04/23371.07270.5570.8012,6700.04%
2020/04/22165.20165.0068.6002,6690.00%
2020/04/2100.00367.4067.30-32,693-0.11%
2020/04/20571.36571.5471.4002,7250.00%
2020/04/1700.00170.5070.30-12,932-0.03%
2020/04/1500.00370.1070.30-32,951-0.10%
2020/04/14169.60169.3069.7002,9540.00%
2020/04/13370.2300.0068.3032,9810.10%
2020/04/10168.70169.7068.7002,9510.00%
2020/04/09468.88368.1069.1013,0020.03%
2020/04/0800.00163.3064.10-12,955-0.03%
2020/04/07163.7000.0063.8013,1150.03%
2020/04/06860.902761.1662.30-193,142-0.60%
2020/04/011160.721460.4160.90-33,158-0.09%
2020/03/311360.271560.5960.20-23,164-0.06%
2020/03/30956.841156.9058.00-23,164-0.06%
2020/03/276155.973755.7257.50243,2390.74%
2020/03/261053.181153.2953.40-13,183-0.03%
2020/03/25152.5000.0052.9013,1480.03%
2020/03/24548.09247.7048.1033,1510.10%
2020/03/23644.93645.3544.5503,1550.00%
2020/03/20249.48248.5049.5003,1340.00%
2020/03/19347.7000.0047.7033,1130.10%
2020/03/18953.9200.0053.0093,1120.29%
2020/03/16767.61265.3065.3053,0060.17%
2020/03/13272.0000.0072.5022,9480.07%
2020/03/12380.50880.1679.90-52,936-0.17%
2020/03/11188.70291.3088.70-12,899-0.03%
2020/03/09396.5700.0094.7032,8880.10%
2020/03/0600.00196.0095.70-12,851-0.04%
2020/03/0400.001594.7094.40-153,053-0.49%
2020/03/0300.00294.9594.60-23,094-0.06%
2020/02/26191.7000.0089.9013,1350.03%
2020/02/25191.7000.0091.3013,1830.03%
2020/02/21194.1000.0093.2013,3710.03%
2020/02/2000.00192.9093.00-13,429-0.03%
2020/02/19593.8000.0093.6053,4380.15%
2020/02/18392.9300.0093.0033,4870.09%
2020/02/1700.00193.9093.00-13,525-0.03%
2020/02/14192.4000.0092.8013,5810.03%
2020/02/13392.7300.0091.8033,6080.08%
2020/02/12392.7000.0092.7033,6760.08%
2020/02/0700.00289.2588.70-23,856-0.05%
2020/02/0600.00590.5290.20-53,854-0.13%
2020/02/05191.7000.0090.8013,9680.03%
2020/02/03188.5000.0088.0013,9410.03%
2020/01/31192.7000.0091.5013,9200.03%
2020/01/30696.3500.0093.6063,9350.15%
2020/01/201104.0000.00104.0013,9520.03%
2020/01/171107.502107.00105.00-13,934-0.03%
2020/01/163105.331105.50105.0023,8960.05%
2020/01/155107.001106.50105.5043,8730.10%
2020/01/144107.0053107.08107.00-493,844-1.27%
2020/01/1320113.9013114.81109.0073,7980.18%
2020/01/1050115.006113.33114.50443,5771.23%
2020/01/091112.006112.00112.50-53,525-0.14%
2020/01/076111.0815111.83108.00-93,530-0.25%
2020/01/033117.333118.83116.5003,4500.00%
2020/01/022116.7519116.63117.50-173,391-0.50%
2019/12/3121118.2659116.42115.00-383,371-1.13%
2019/12/3016111.501112.00115.00153,2050.47%
2019/12/272111.2500.00110.5023,2010.06%
2019/12/2410111.5000.00111.00103,3460.30%
2019/12/2350108.951108.00113.00493,3201.48%
2019/12/171105.0000.00105.0013,2220.03%
2019/12/131108.0000.00108.0013,2170.03%
2019/12/101112.0000.00111.5013,1820.03%
2019/12/098113.0000.00113.0083,2610.25%
2019/12/061111.5000.00111.5013,2520.03%
2019/12/042107.501106.50109.0013,2450.03%
2019/12/021111.0000.00109.5013,3360.03%
2019/11/291111.5000.00111.5013,3150.03%
2019/11/2800.001114.00114.00-13,322-0.03%
2019/11/2700.002115.50115.50-23,319-0.06%
2019/11/263113.173113.00115.0003,3050.00%
2019/11/2100.001109.00110.00-13,133-0.03%
2019/11/182111.753110.33112.00-13,200-0.03%
2019/11/1500.004108.00108.50-43,213-0.12%
2019/11/134107.251107.50106.5033,1220.10%
2019/11/122108.254108.00109.50-23,157-0.06%
2019/11/083108.173107.67105.5003,2120.00%
2019/11/071106.0000.00106.0013,1540.03%
2019/11/064106.384105.75106.5003,1470.00%
2019/11/052105.752105.25107.0003,1000.00%
2019/11/041102.501101.50102.5003,0600.00%
2019/11/0100.00199.40101.50-13,113-0.03%
2019/10/3100.00298.9097.50-23,097-0.06%
2019/10/302100.50699.9899.00-43,173-0.13%
2019/10/29197.3000.0097.2013,2870.03%
2019/10/2800.00196.5096.60-13,349-0.03%
2019/10/2400.00296.6096.80-23,349-0.06%
2019/10/23494.35295.7095.2023,3370.06%
2019/10/21291.3000.0091.1023,3610.06%
2019/10/1700.00192.2092.50-13,472-0.03%
2019/10/1600.002090.5090.10-203,566-0.56%
2019/10/15191.0000.0091.0013,6370.03%
2019/10/09193.0000.0091.7013,9640.03%
2019/10/03497.15296.0096.0024,1470.05%
2019/10/02197.0000.0097.0014,2350.02%
2019/09/2600.003102.33102.00-34,443-0.07%
2019/09/25498.33598.5499.10-14,626-0.02%
2019/09/2000.002595.0095.20-254,734-0.53%
2019/09/1700.00196.5096.30-14,952-0.02%
2019/09/1600.00194.4095.10-15,076-0.02%
2019/09/12195.60194.8094.8005,2140.00%
2019/09/11295.55397.5795.20-15,336-0.02%
2019/09/0900.00299.2099.50-25,725-0.03%
2019/09/05199.501101.0099.4005,9860.00%
2019/09/042103.2528102.50102.00-265,991-0.43%
2019/09/022100.5011100.95100.00-96,010-0.15%
2019/08/292101.5000.0098.8026,0640.03%
2019/08/285099.50197.3099.50496,0500.81%
2019/08/27197.2000.0096.2016,1030.02%
2019/08/26196.1000.0096.1016,1360.02%
2019/08/2349100.139798.1298.10-486,163-0.78%
2019/08/2200.00198.8097.00-16,147-0.02%
2019/08/2100.00197.7097.70-16,203-0.02%
2019/08/20197.70998.1699.10-86,208-0.13%
2019/08/1900.00295.1095.30-26,310-0.03%
2019/08/16192.00391.1791.50-26,389-0.03%
2019/08/151192.83893.2492.5036,5090.05%
2019/08/131399.62798.9498.0066,5340.09%
2019/08/121195.36295.4095.3096,5360.14%
2019/08/08194.40295.1594.40-16,801-0.01%
2019/08/07794.0000.0094.2076,9670.10%
2019/08/063894.19493.3594.50346,9810.49%
2019/08/05592.70493.2591.8016,9420.01%
2019/08/0200.001898.2298.40-186,904-0.26%
2019/08/0110100.472100.7599.0086,9050.12%
2019/07/3133100.5215100.6198.80186,8880.26%
2019/07/302109.503116.83108.50-16,670-0.01%
2019/07/2600.001122.50121.50-16,751-0.01%
2019/07/258120.1300.00120.0086,7720.12%
2019/07/242123.2512123.88123.00-106,857-0.15%
2019/07/239121.0000.00121.0096,9290.13%
2019/07/1912122.9241120.51120.50-297,121-0.41%
2019/07/183124.673123.67122.5007,1410.00%
2019/07/173124.3300.00124.0037,1990.04%
2019/07/163123.836123.75124.00-37,198-0.04%
2019/07/151119.509120.78122.00-87,043-0.11%
2019/07/1215117.876117.42117.0096,9330.13%
2019/07/114115.132114.50114.5026,9620.03%
2019/07/101117.501116.50117.0007,0520.00%
2019/07/092115.751116.00115.0017,2620.01%
2019/07/0813116.963116.33115.00107,3850.14%
2019/07/051118.001118.50120.0007,6550.00%
2019/07/043118.504117.88117.00-17,735-0.01%
2019/07/034118.253118.67118.0017,8300.01%
2019/07/0251116.1619116.03117.00327,8470.41%
2019/07/015112.003111.33112.0027,7760.03%
2019/06/274112.0012112.54113.00-87,985-0.10%
2019/06/262110.251110.00111.0018,0500.01%
2019/06/252112.003112.17112.00-18,132-0.01%
2019/06/244114.633114.33113.5018,2410.01%
2019/06/211116.005117.60116.00-48,307-0.05%
2019/06/202116.504114.50117.00-28,286-0.02%
2019/06/195114.6056112.50113.00-518,261-0.62%
2019/06/181112.505112.10110.50-48,390-0.05%
2019/06/1715111.6316110.97112.50-18,383-0.01%
2019/06/148106.9412106.21107.00-48,255-0.05%
2019/06/135103.6014104.79102.50-98,148-0.11%
2019/06/121102.503103.50104.00-28,351-0.02%
2019/06/119102.443102.50101.0068,4880.07%
2019/06/102101.507101.57103.00-58,928-0.06%
2019/06/052100.00198.7098.5019,2610.01%
2019/06/043101.174101.38101.00-19,309-0.01%
2019/06/0322103.239103.06100.50139,4970.14%
2019/05/311104.508103.63103.50-79,559-0.07%
2019/05/306104.6714104.32104.00-89,631-0.08%
2019/05/2916107.251107.50105.00159,7840.15%
2019/05/282106.254105.88108.50-29,943-0.02%
2019/05/277104.436103.92104.0019,9250.01%
2019/05/2411106.5910107.25104.50110,0590.01%
2019/05/235103.206103.42105.00-19,946-0.01%
2019/05/2214102.8227103.28101.50-139,930-0.13%
2019/05/21898.041298.16100.00-49,909-0.04%
2019/05/20799.09499.2897.80310,0890.03%
2019/05/179101.271099.2599.80-110,302-0.01%
2019/05/1614103.2516104.00100.00-210,309-0.02%
2019/05/151898.261299.62102.00610,1450.06%
2019/05/14289.55491.5093.00-210,134-0.02%
2019/05/13391.83392.6091.50010,3440.00%
2019/05/10392.57493.3091.50-110,486-0.01%
2019/05/09694.52293.9092.70410,5090.04%
2019/05/08199.80499.9397.80-310,650-0.03%
2019/05/072298.903798.8498.80-1510,661-0.14%
2019/05/062198.401299.0096.60910,7960.08%
2019/05/03397.60997.7098.70-610,910-0.05%
2019/05/02492.75494.1094.80010,9310.00%
2019/04/30394.102093.7394.00-1710,897-0.16%
2019/04/292090.07391.2089.801710,7710.16%
2019/04/261097.46697.9095.00410,6510.04%
2019/04/254299.882698.8898.001610,5560.15%
2019/04/2427105.6327105.07104.00010,4170.00%
2019/04/2312110.0017110.82110.00-510,323-0.05%
2019/04/229105.0615107.13105.50-610,162-0.06%
2019/04/197104.2925102.06101.50-1810,128-0.18%
2019/04/181106.5010104.35104.00-910,111-0.09%
2019/04/173106.505108.00106.50-210,075-0.02%
2019/04/1629103.2929106.00105.50010,0230.00%
2019/04/1566109.2127109.94105.50399,9130.39%
2019/04/126113.086113.33112.5009,7130.00%
2019/04/1114110.9345111.34110.50-319,613-0.32%
2019/04/106115.005116.30117.0019,3010.01%
2019/04/098115.2519114.29113.00-119,170-0.12%
2019/04/0810115.8510114.45113.0009,0230.00%
2019/04/0325120.9415121.57120.00108,8400.11%
2019/04/0210117.0510116.50115.5008,6050.00%
2019/04/0110123.058120.69117.5028,4230.02%
2019/03/299124.069122.22121.5008,2900.00%
2019/03/2811124.149125.39125.0028,2140.02%
2019/03/2733127.9723128.96125.00108,1730.12%
2019/03/269134.6722132.70131.00-138,153-0.16%
2019/03/258133.6325135.28135.50-178,054-0.21%
2019/03/2212132.0413132.38134.50-17,981-0.01%
2019/03/2128133.2130133.85135.00-27,915-0.03%
2019/03/2012128.3321127.79131.00-97,718-0.12%
2019/03/1919126.9524128.46126.00-57,683-0.07%
2019/03/1861125.1221124.88124.50407,5620.53%
2019/03/1526125.0277123.31125.00-517,641-0.67%
2019/03/1417124.0313124.35127.0047,5030.05%
2019/03/1362122.4147124.80123.00157,5580.20%
2019/03/1268117.2114115.89118.50547,1030.76%
2019/03/1113108.584108.63108.0096,8540.13%
2019/03/084107.505110.50111.50-16,836-0.01%
2019/03/0721106.6964106.50108.00-436,888-0.62%
2019/03/064108.389108.72111.00-56,788-0.07%
2019/03/054106.883107.17105.5016,7260.01%
2019/03/045106.803105.17103.5026,7410.03%
2019/02/2712104.5819101.29106.00-76,653-0.11%
2019/02/26297.65197.3096.5016,6140.02%
2019/02/251397.523696.1096.20-236,869-0.33%
2019/02/223104.175106.10106.00-26,893-0.03%
2019/02/217108.292107.25106.5056,8470.07%
2019/02/206110.0025109.36111.00-196,946-0.27%
2019/02/1916109.4113108.04109.0036,8870.04%
2019/02/1874105.5516104.35107.00586,6400.87%
2019/02/151099.101196.7297.30-16,388-0.02%
2019/02/143599.204796.9797.40-126,291-0.19%
2019/02/132298.261998.5899.1036,1870.05%
2019/02/123693.762595.4495.80116,0320.18%
2019/02/11489.53990.0491.00-55,808-0.09%
2019/01/30384.20984.5182.80-65,644-0.11%
2019/01/291282.98982.7783.8035,6050.05%
2019/01/28381.00381.1081.1005,4430.00%
2019/01/251081.551781.1580.80-75,397-0.13%
2019/01/242078.972578.6779.90-55,292-0.09%
2019/01/232875.44775.0976.20215,1810.41%
2019/01/221473.25774.3072.2075,1610.14%
2019/01/2100.00472.6872.70-45,279-0.08%
2019/01/18972.67872.9872.5015,3890.02%
2019/01/17371.03270.1070.0015,5150.02%
2019/01/16772.17371.8072.0045,6720.07%
2019/01/15173.30373.1073.10-25,906-0.03%
2019/01/14572.52572.9072.8005,9890.00%
2019/01/11973.06172.0072.2086,0890.13%
2019/01/10276.5000.0076.3026,2090.03%
2019/01/0900.002376.3176.00-236,455-0.36%
2019/01/08377.40378.2777.5006,5830.00%
2019/01/072676.82176.5076.20256,8340.37%
2019/01/04376.87375.8775.7006,9300.00%
2019/01/03177.301477.2977.20-137,041-0.18%
2019/01/02677.47777.5177.30-17,151-0.01%
2018/12/28774.03273.9574.1057,4660.07%
2018/12/2600.00172.4071.60-17,653-0.01%
2018/12/2500.00173.1073.10-17,647-0.01%
2018/12/241173.93173.9074.20107,6530.13%
2018/12/2200.00272.0572.50-27,636-0.03%
2018/12/21772.13572.9073.5027,6300.03%
2018/12/20770.11171.6073.4067,5890.08%
2018/12/191576.291475.0771.3017,4860.01%
2018/12/18680.48779.1379.00-17,334-0.01%
2018/12/17180.80181.0080.9007,2980.00%
2018/12/14180.60280.4579.20-17,283-0.01%
2018/12/13480.85380.1080.7017,2340.01%
2018/12/12282.50181.6081.6017,1860.01%
2018/12/11280.65280.9580.0007,0800.00%
2018/12/10181.402879.3579.20-277,022-0.38%
2018/12/071980.03279.3080.20176,8620.25%
2018/12/062281.071980.8474.1036,7220.04%
2018/12/05576.961276.8777.70-76,497-0.11%
2018/12/043479.223679.2177.10-26,469-0.03%
2018/12/0300.00578.8078.80-56,434-0.08%
2018/11/301479.54680.4578.0086,3710.13%
2018/11/29179.50779.1177.90-66,209-0.10%
2018/11/28178.0000.0076.1016,0730.02%
2018/11/27678.17677.9378.2005,9670.00%
2018/11/261575.763075.8076.40-155,845-0.26%
2018/11/234875.054275.7075.6065,7140.11%
2018/11/223874.145675.6073.80-185,505-0.33%
2018/11/213270.322869.4670.5045,2050.08%
2018/11/20564.50564.5464.1004,9830.00%
2018/11/194264.085164.7864.60-94,935-0.18%
2018/11/162760.40759.9362.30204,7310.42%
2018/11/15257.45256.8056.7004,6490.00%
2018/11/14358.00257.7057.2014,6420.02%
2018/11/13455.78456.8357.3004,6310.00%
2018/11/12258.7000.0058.1024,6410.04%
2018/11/09159.5000.0059.4014,6490.02%
2018/11/0800.00260.9059.00-24,641-0.04%
2018/11/07159.4000.0060.2014,6230.02%
2018/11/06159.8000.0059.2014,6480.02%
2018/11/051159.23158.6058.60104,6150.22%
2018/11/02661.53360.3360.1034,5800.07%
2018/11/01361.101061.0060.80-74,565-0.15%
2018/10/313559.33658.7759.70294,5250.64%
2018/10/30259.65259.1059.0004,5040.00%
2018/10/291358.271759.2558.70-44,479-0.09%
2018/10/261663.701661.0060.3004,4170.00%
2018/10/253463.046363.5363.30-294,334-0.67%
2018/10/244263.111164.5363.00314,1790.74%
2018/10/231566.594668.8465.90-314,012-0.77%
2018/10/22267.55367.0366.20-13,782-0.03%
2018/10/19466.70465.3067.6003,7310.00%
2018/10/181668.291567.3366.0013,6230.03%
2018/10/17866.791966.2467.20-113,478-0.32%
2018/10/163064.922165.5863.4093,2370.28%
2018/10/158965.4510164.9965.90-123,152-0.38% 大賣/
2018/10/12660.451962.0363.80-132,834-0.46%
2018/10/111858.013158.2558.00-132,746-0.47%
2018/10/09461.832061.2261.00-162,633-0.61%
2018/10/084460.503460.0262.50102,5660.39%
2018/10/054557.502556.6958.30202,2350.89%
2018/10/0400.001052.7053.00-102,106-0.47%
2018/10/03751.7900.0051.9072,1780.32%
2018/10/02153.60953.4452.80-82,215-0.36%
2018/09/28152.50252.0551.60-12,343-0.04%
2018/09/27152.60252.3052.10-12,397-0.04%
2018/09/26352.6700.0052.1032,4800.12%
2018/09/20452.5800.0051.0042,5270.16%
2018/09/19151.40150.8050.7002,5200.00%
2018/09/1800.00152.2050.60-12,541-0.04%
2018/09/1700.00253.0053.00-22,582-0.08%
2018/09/14655.05354.2754.5032,6060.12%
2018/09/13251.90152.7052.1012,6460.04%
2018/09/12251.85452.5551.70-22,674-0.07%
2018/09/11153.50154.0053.2002,7260.00%
2018/09/10454.23252.5052.6022,7730.07%
2018/09/06261.55261.8061.0002,9100.00%
2018/09/0500.00262.1061.10-23,076-0.07%
2018/09/04162.0000.0061.8013,2430.03%
2018/09/03163.10262.0061.60-13,298-0.03%
2018/08/30162.90562.7062.50-43,675-0.11%
2018/08/29262.7000.0063.0023,8180.05%
2018/08/28263.3500.0062.3024,0510.05%
2018/08/22163.5000.0062.8014,7700.02%
2018/08/202163.9500.0063.00214,8130.44%
2018/08/17465.43165.1063.5034,8550.06%
2018/08/1600.00562.4263.50-54,894-0.10%
2018/08/13362.90367.1063.1005,1220.00%
2018/08/10270.0000.0068.5025,1700.04%
2018/08/09170.0000.0069.0015,2330.02%
2018/08/08171.00169.7069.7005,3380.00%
2018/08/07270.70170.4070.4015,3950.02%
2018/08/06173.70272.6572.60-15,481-0.02%
2018/08/03371.53271.6071.8015,4930.02%
2018/08/02670.45470.8369.0025,6290.04%
2018/08/01468.58768.6469.10-35,726-0.05%
2018/07/3100.00267.2067.20-25,789-0.03%
2018/07/30267.0000.0066.8025,9330.03%
2018/07/26270.55270.7069.1006,3840.00%
2018/07/2500.00169.2069.00-16,470-0.02%
2018/07/24368.57369.4769.9006,6700.00%
2018/07/23266.6500.0067.1026,8800.03%
2018/07/20470.28271.2069.2027,3310.03%
2018/07/1900.00169.1069.00-17,533-0.01%
2018/07/18272.2000.0069.6027,6900.03%
2018/07/171074.70271.8071.3087,8920.10%
2018/07/16275.05375.1074.70-18,350-0.01%
2018/07/13571.96271.9072.1038,3750.04%
2018/07/12769.79970.2670.90-28,422-0.02%
2018/07/11468.33268.8068.0028,4580.02%
2018/07/10267.70967.2067.30-78,500-0.08%
2018/07/091167.50967.4767.8028,6410.02%
2018/07/0600.00264.7562.80-28,858-0.02%
2018/07/051366.67364.7365.10108,9670.11%
2018/07/04270.50766.8967.50-59,071-0.06%
2018/07/03575.441574.3673.50-109,087-0.11%
2018/07/0200.00278.2077.90-29,095-0.02%
2018/06/28178.4000.0076.8019,1370.01%
2018/06/27678.28477.8877.1029,1110.02%
2018/06/26280.0000.0078.2029,1090.02%
2018/06/25482.38183.0081.8039,0750.03%
2018/06/22584.62285.0083.3039,1510.03%
2018/06/21384.7700.0085.0039,1060.03%
2018/06/202582.902684.2782.90-19,071-0.01%
2018/06/19284.65784.3983.30-59,004-0.06%
2018/06/15584.88384.3383.5028,9520.02%
2018/06/14588.32388.5387.3028,8420.02%
2018/06/132188.953790.0888.20-168,725-0.18%
2018/06/12688.58789.1787.30-18,543-0.01%
2018/06/11285.40485.1586.00-28,383-0.02%
2018/06/081885.82587.3284.90138,3300.16%
2018/06/071490.741991.3089.10-58,154-0.06%
2018/06/061089.46288.8088.8087,9210.10%
2018/06/051289.481490.0388.90-27,773-0.03%
2018/06/044289.713890.6087.1047,5320.05%
2018/06/011785.66584.0686.30127,1800.17%
2018/05/311176.99974.9478.5026,9090.03%
2018/05/3000.003073.1472.00-306,813-0.44%
2018/05/29574.4000.0072.0056,7630.07%
2018/05/28175.00274.2073.90-16,727-0.01%
2018/05/25274.251074.6374.00-86,697-0.12%
2018/05/24277.30276.9577.0006,6430.00%
2018/05/23777.26577.8077.6026,5670.03%
2018/05/221374.7100.0073.40136,4310.20%
2018/05/213373.11873.3473.40256,3760.39%
2018/05/18875.54474.1874.8046,2690.06%
2018/05/171077.921577.8777.80-56,178-0.08%
2018/05/16780.36679.0777.3016,0930.02%
2018/05/15880.332580.3079.10-175,974-0.28%
2018/05/141080.051178.7081.20-15,886-0.02%
2018/05/11679.531179.8678.60-55,761-0.09%
2018/05/101081.012080.2181.90-105,666-0.18%
2018/05/094077.412778.2577.00135,4550.24%
2018/05/08482.68383.1080.9015,2770.02%
2018/05/07882.161380.7682.80-55,180-0.10%
2018/05/041581.56884.8080.3075,0260.14%
2018/05/033888.981387.8986.10254,7590.53%
2018/05/02789.501490.0091.20-74,545-0.15%
2018/04/301890.122991.2089.20-114,420-0.25%
2018/04/274590.113290.3988.80134,2080.31%
2018/04/262090.692793.8491.00-73,949-0.18%
2018/04/251588.00887.5688.9073,4710.20%
2018/04/24582.081284.1380.90-73,192-0.22%
2018/04/231284.30585.3483.0073,0140.23%
2018/04/2016282.8516183.0281.8012,7870.04% 大買/大賣/
2018/04/191476.86477.0578.60102,2770.44%
2018/04/18171.1000.0071.5012,1290.05%
2018/04/171468.661567.5367.30-12,016-0.05%
2018/04/16170.30371.2771.50-21,902-0.11%
2018/04/131369.873671.0370.50-231,770-1.30%
2018/04/124467.711968.9470.00251,5791.58%
2018/04/11361.2700.0065.7031,2550.24%
2018/04/102563.353663.5159.80-111,088-1.01%
2018/04/09255.60558.6060.90-3926-0.32%
2018/04/031555.29455.4555.40118161.35%
2018/04/021055.44254.9054.6087641.05%
2018/03/31254.35154.5055.2017300.14%
2018/03/30552.30252.8052.3036630.45%
2018/03/29653.80253.5553.3046500.61%
2018/03/281153.3500.0053.00116231.77%
2018/03/271653.83455.3553.50125982.01%
2018/03/2600.00353.6353.70-3488-0.61%
2018/03/23348.25248.5348.9014490.22%
2018/03/22548.50248.1847.2034300.70%
2018/03/21247.80147.6548.9014200.24%
2018/03/1600.00246.7046.35-2398-0.50%
2018/03/15347.1200.0047.1033920.76%
2018/03/1300.00244.7045.05-2368-0.54%
2018/03/091143.89143.7543.60103712.69%
2018/03/08143.90544.3043.90-4375-1.07%
2018/03/07143.8000.0043.9013760.27%
2018/03/0500.00143.1543.20-1372-0.27%
2018/02/27142.5500.0042.7013780.26%
2018/02/23142.95143.0042.7003840.00%
2018/02/22342.4000.0042.6534060.74%
2018/01/3000.00149.7549.35-1571-0.17%
2018/01/2400.004150.6250.30-41666-6.15%
2018/01/22149.6500.0049.8016690.15%
2018/01/19149.7500.0049.5516690.15%
2018/01/1800.00150.3049.70-1667-0.15%
2018/01/17150.6000.0050.3016680.15%
2018/01/16151.2000.0050.6016720.15%
2018/01/15150.40150.1050.3006510.00%
2018/01/10150.6000.0050.0016460.15%
2018/01/0300.00250.8050.40-2654-0.31%
2018/01/0200.00251.2051.10-2647-0.31%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章