中釉 (1809)-統一-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.7	25.39	24.35	-0.7	5,214	-0.01%
2024/05/08	0.7	24.00	0	0.00	23.80	0.7	5,045	0.01%
2024/05/07	0	0.00	4	24.05	24.35	-4	5,060	-0.08%
2024/05/02	0	0.00	0.7	26.50	25.90	-0.7	5,204	-0.01%
2024/04/26	4	25.20	17	25.46	25.20	-13	5,349	-0.24%
2024/04/25	3	25.43	0	0.00	24.60	3	5,349	0.06%
2024/04/24	5	23.90	0.4	23.15	24.05	4.6	5,269	0.09%
2024/04/16	0.2	24.00	0	0.00	23.30	0.2	5,109	0.00%
2024/04/15	0.6	24.43	0	0.00	24.20	0.6	5,073	0.01%
2024/04/12	15	25.00	0	0.00	25.10	15	5,039	0.30%
2024/04/11	0.3	25.94	0	0.00	25.70	0.3	4,982	0.01%
2024/04/03	0.8	27.00	0	0.00	26.30	0.8	4,864	0.02%
2024/04/02	1	27.00	0	0.00	26.95	1	4,807	0.02%
2024/03/29	5	27.00	0	0.00	26.90	5	4,722	0.11%
2024/03/28	0	0.00	10	27.65	27.45	-10	4,682	-0.21%
2024/03/26	1	26.90	0	0.00	26.95	1	4,597	0.02%
2024/03/25	0	0.00	4	26.40	26.70	-4	4,453	-0.09%
2024/03/22	14	26.91	0	0.00	26.55	14	4,429	0.32%
2024/03/21	0	0.00	40	25.45	26.15	-40	4,311	-0.93%
2024/03/20	5	26.05	0	0.00	25.90	5	4,293	0.12%
2024/03/19	5	26.60	0	0.00	26.45	5	4,259	0.12%
2024/03/18	1	26.35	2	26.83	26.75	-1	4,187	-0.02%
2024/03/15	31	28.04	23	28.64	27.40	8	3,961	0.20%
2024/03/11	0	0.00	2	32.20	32.45	-2	3,613	-0.06%
2024/03/08	40	32.08	0	0.00	32.45	40	3,613	1.11%
2024/03/06	0	0.00	1	35.30	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	2	32.15	34.25	-2	3,643	-0.05%
2024/03/01	0	0.00	1	31.75	31.75	-1	3,557	-0.03%
2024/02/29	16	31.15	14	31.47	30.75	2	3,551	0.06%
2024/02/27	43	29.68	41	29.55	32.00	2	3,634	0.06%
2024/02/26	1	28.25	11.4	30.73	31.05	-10.4	3,512	-0.30%
2024/02/23	0	0.00	0.6	28.25	28.25	-0.6	3,374	-0.02%
2024/02/22	1	24.50	1	25.10	25.70	0	3,152	0.00%
2024/02/21	1	22.50	13	23.37	24.05	-12	2,771	-0.43%
2024/02/20	25	22.14	13	21.75	21.90	12	2,539	0.47%
2024/02/19	5	19.88	17.5	20.89	21.45	-12.5	2,107	-0.60%
2024/02/16	5	19.49	9.1	19.78	19.50	-4.1	1,946	-0.21%
2024/01/31	0	0.00	6	17.20	17.25	-6	1,715	-0.35%
2024/01/29	0	0.00	5	18.00	17.80	-5	1,846	-0.27%
2024/01/24	3	17.70	24	16.67	17.50	-21	1,630	-1.29%
2023/12/21	6	16.10	0	0.00	16.00	6	1,357	0.44%
2023/12/15	0	0.00	5	16.33	16.45	-5	1,699	-0.29%
2023/12/14	0	0.00	1	16.00	16.00	-1	1,797	-0.06%
2023/12/07	0	0.00	1	15.60	15.60	-1	1,912	-0.05%
2023/12/05	0	0.00	1	15.60	15.70	-1	1,986	-0.05%
2023/12/04	4	16.03	11	16.00	15.80	-7	1,967	-0.36%
2023/11/30	0	0.00	1	15.20	15.20	-1	1,822	-0.05%
2023/11/28	1	15.20	0	0.00	15.20	1	1,826	0.05%
2023/11/24	31	15.67	20	15.75	15.65	11	1,802	0.61%
2023/11/20	0	0.00	2	15.05	15.00	-2	1,640	-0.12%
2023/11/17	0	0.00	2	15.00	15.00	-2	1,628	-0.12%
2023/11/09	0	0.00	0	15.30	14.90	0	1,600	0.00%
2023/11/07	0	0.00	4	14.85	15.05	-4	1,601	-0.25%
2023/11/06	8	15.50	2	15.25	15.25	6	1,587	0.38%
2023/10/25	0.1	14.39	2	14.35	14.30	-1.9	1,727	-0.11%
2023/10/24	2	14.40	0	0.00	14.40	2	1,754	0.11%
2023/10/20	0	0.00	10	13.95	14.00	-10	1,744	-0.57%
2023/10/17	1	14.20	3	14.15	14.20	-2	1,746	-0.11%
2023/10/16	3	14.50	0	0.00	14.30	3	1,758	0.17%
2023/10/13	0	0.00	5	14.45	14.40	-5	1,780	-0.28%
2023/10/12	1	14.55	0	0.00	14.60	1	1,793	0.06%
2023/10/11	0	0.00	4	14.60	14.55	-4	1,800	-0.22%
2023/10/05	0	0.00	5	14.80	14.80	-5	1,825	-0.27%
2023/10/02	4	15.18	0	0.00	15.15	4	2,392	0.17%
2023/09/28	3	15.08	3	15.10	15.00	0	2,514	0.00%
2023/09/26	1	15.25	3	15.10	15.10	-2	2,623	-0.08%
2023/09/25	3	15.35	0	0.00	15.30	3	2,615	0.11%
2023/09/22	6	15.48	0	0.00	15.55	6	2,597	0.23%
2023/09/21	18	16.00	0	0.00	15.70	18	2,539	0.71%
2023/09/20	2	15.55	0	0.00	15.35	2	2,286	0.09%
2023/09/19	2	15.70	23	15.60	15.75	-21	2,239	-0.94%
2023/09/14	2	15.20	0	0.00	15.10	2	2,060	0.10%
2023/09/13	20	15.45	0	0.00	15.35	20	2,043	0.98%
2023/09/11	5	15.16	1	14.85	14.85	4	1,911	0.21%
2023/09/04	0	0.00	1	14.40	14.40	-1	1,893	-0.05%
2023/08/24	0	0.00	1	13.95	14.05	-1	2,002	-0.05%
2023/08/11	0	0.00	8	14.60	14.55	-8	2,605	-0.31%
2023/08/01	1	15.90	0	0.00	15.45	1	2,563	0.04%
2023/07/25	0	0.00	5	14.85	14.85	-5	2,985	-0.17%
2023/07/10	0	0.00	5	16.40	16.60	-5	3,589	-0.14%
2023/07/07	11	16.42	1	17.35	16.35	10	3,436	0.29%
2023/07/06	0	0.00	10	15.95	15.80	-10	3,097	-0.32%
2023/07/05	24	15.58	6	15.65	15.35	18	2,958	0.61%
2023/07/04	0	0.00	5	14.88	14.90	-5	2,865	-0.17%
2023/06/09	0	0.00	1	15.20	15.15	-1	2,718	-0.04%
2023/06/01	0	0.00	1	15.35	15.25	-1	2,649	-0.04%
2023/05/25	0	0.00	27	15.96	15.85	-27	2,579	-1.05%
2023/05/24	16	15.99	9	16.19	16.00	7	2,518	0.28%
2023/05/22	41	15.37	6	15.40	15.35	35	2,178	1.61%
2023/05/12	1	14.65	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.65	0	0.00	14.40	1	2,138	0.05%
2023/05/08	0	0.00	38	15.25	15.05	-38	2,155	-1.76%
2023/05/05	1	15.40	0	0.00	15.35	1	2,237	0.04%
2023/05/03	41	15.64	3	15.55	15.40	38	2,361	1.61%
2023/04/28	3	16.00	1	16.00	16.10	2	2,235	0.09%
2023/04/26	1	14.55	20	14.54	14.65	-19	2,021	-0.94%
2023/04/24	0	0.00	5	14.65	14.80	-5	2,082	-0.24%
2023/04/21	0	0.00	3	14.75	14.45	-3	2,159	-0.14%
2023/04/20	25	15.14	4	14.99	14.85	21	2,118	0.99%
2023/04/19	0	0.00	3	15.05	14.90	-3	2,010	-0.15%
2023/04/18	13	16.07	5	16.35	15.10	8	1,961	0.41%
2023/04/17	5	15.45	5	15.51	15.70	0	1,708	0.00%
2023/04/14	0	0.00	13	14.62	14.30	-13	1,476	-0.88%
2023/04/13	0	0.00	1	14.35	14.30	-1	1,447	-0.07%
2023/04/12	0	0.00	2	14.18	14.15	-2	1,420	-0.14%
2023/02/24	1	14.35	3	14.15	14.15	-2	1,758	-0.11%
2023/02/21	0	0.00	2	14.73	14.40	-2	1,747	-0.11%
2023/02/15	0	0.00	1	14.45	14.45	-1	1,715	-0.06%
2023/02/09	1	14.50	1	14.45	14.45	0	1,657	0.00%
2023/02/03	5	14.80	11	14.83	14.65	-6	1,574	-0.38%
2023/02/02	0	0.00	3	14.25	14.20	-3	1,471	-0.20%
2023/02/01	12	14.70	21	14.67	14.55	-9	1,425	-0.63%
2023/01/31	6	13.99	0	0.00	14.00	6	1,266	0.47%
2023/01/30	3	13.72	0	0.00	13.50	3	1,201	0.25%
2023/01/17	0	0.00	1	13.75	13.75	-1	1,148	-0.09%
2022/12/08	1	13.40	2	13.60	13.50	-1	700	-0.14%
2022/12/06	2	13.50	0	0.00	13.50	2	694	0.29%
2022/11/23	2	14.45	3	14.38	14.35	-1	482	-0.21%
2022/11/22	4	13.83	16	14.03	13.70	-12	377	-3.18%
2022/11/21	12	13.50	0	0.00	13.40	12	292	4.10%
2022/10/13	0	0.00	5	11.75	11.60	-5	250	-1.99%
2022/09/23	0	0.00	6	12.44	12.45	-6	265	-2.26%
2022/08/30	0	0.00	2	12.93	13.00	-2	292	-0.68%
2022/08/22	5	12.55	0	0.00	13.15	5	280	1.78%
2022/07/08	0	0.00	4	11.50	11.55	-4	319	-1.25%
2022/04/29	1	13.10	0	0.00	12.90	1	966	0.10%
2022/04/15	0	0.00	6	13.85	13.90	-6	1,005	-0.60%
2022/03/31	0	0.00	20	14.45	14.35	-20	1,310	-1.53%
2022/03/08	0	0.00	5	13.80	13.80	-5	1,972	-0.25%
2022/03/07	1	14.05	0	0.00	14.00	1	1,961	0.05%
2022/03/03	0	0.00	1	14.80	14.70	-1	1,944	-0.05%
2022/02/24	8	15.55	0	0.00	15.20	8	1,885	0.42%
2022/02/23	1	14.45	10	15.40	15.30	-9	1,809	-0.50%
2022/02/18	4	14.56	0	0.00	14.65	4	1,752	0.23%
2022/02/17	22	15.07	0	0.00	14.60	22	1,740	1.26%
2022/02/15	15	14.25	0	0.00	14.25	15	1,644	0.91%
2022/01/26	20	13.50	0	0.00	13.50	20	1,703	1.17%
2022/01/12	0	0.00	2	14.20	14.25	-2	1,788	-0.11%
2021/12/29	0	0.00	10	16.58	16.65	-10	1,968	-0.51%
2021/12/24	5	16.70	6	16.49	16.10	-1	1,898	-0.05%
2021/12/22	0	0.00	3	16.27	15.70	-3	1,834	-0.16%
2021/12/21	7	16.49	0	0.00	16.00	7	1,827	0.38%
2021/12/10	0	0.00	7	15.36	15.45	-7	2,064	-0.34%
2021/12/09	0	0.00	3	15.15	15.15	-3	2,011	-0.15%
2021/12/07	0	0.00	11	14.80	15.00	-11	1,995	-0.55%
2021/12/03	1	14.35	1	14.40	14.40	0	2,039	0.00%
2021/11/29	3	13.45	2	13.65	13.75	1	1,935	0.05%
2021/11/19	4	14.23	0	0.00	14.15	4	1,994	0.20%
2021/11/17	2	14.25	0	0.00	14.25	2	1,972	0.10%
2021/11/16	0	0.00	2	14.25	14.35	-2	1,976	-0.10%
2021/11/15	2	14.35	0	0.00	14.30	2	1,992	0.10%
2021/11/12	2	14.50	5	14.50	14.50	-3	1,991	-0.15%
2021/11/11	1	14.80	3	14.90	14.80	-2	1,989	-0.10%
2021/11/10	0	0.00	18	15.00	14.95	-18	1,981	-0.91%
2021/11/08	2	14.55	0	0.00	14.55	2	1,957	0.10%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/02	2	14.25	20	14.44	14.25	-18	1,970	-0.91%
2021/11/01	0	0.00	20	14.78	14.65	-20	1,957	-1.02%
2021/10/28	0	0.00	5	14.75	14.65	-5	1,949	-0.26%
2021/10/22	5	14.75	0	0.00	14.65	5	1,990	0.25%
2021/10/21	10	14.80	0	0.00	14.85	10	1,987	0.50%
2021/10/19	2	14.30	0	0.00	14.50	2	1,987	0.10%
2021/10/13	1	14.05	0	0.00	14.15	1	2,039	0.05%
2021/10/08	12	15.24	47	15.72	15.00	-35	2,247	-1.56%
2021/10/07	0	0.00	1	14.80	14.90	-1	2,162	-0.05%
2021/09/30	0	0.00	2	15.20	15.10	-2	2,572	-0.08%
2021/09/29	0	0.00	10	14.75	14.70	-10	2,727	-0.37%
2021/09/27	10	15.39	0	0.00	15.60	10	3,136	0.32%
2021/09/24	0	0.00	6	15.45	15.45	-6	3,134	-0.19%
2021/09/22	1	14.00	0	0.00	14.05	1	3,057	0.03%
2021/09/09	24	14.69	7	14.20	14.10	17	3,243	0.52%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	27	13.62	0	0.00	13.50	27	3,155	0.86%
2021/09/03	35	13.14	0	0.00	13.10	35	3,399	1.03%
2021/08/27	1	13.65	1	13.35	13.20	0	3,619	0.00%
2021/08/26	0	0.00	15	13.10	13.05	-15	3,680	-0.41%
2021/08/23	5	13.10	0	0.00	13.05	5	3,765	0.13%
2021/08/20	0	0.00	1	12.45	12.40	-1	3,846	-0.03%
2021/08/19	0	0.00	10	12.55	12.45	-10	3,851	-0.26%
2021/08/17	5	12.55	0	0.00	12.30	5	3,863	0.13%
2021/08/16	2	12.60	0	0.00	12.40	2	3,880	0.05%
2021/08/13	6	12.91	0	0.00	12.90	6	3,887	0.15%
2021/08/12	5	13.30	3	13.25	13.30	2	3,898	0.05%
2021/08/10	2	13.75	0	0.00	13.70	2	3,962	0.05%
2021/08/09	5	14.30	5.1	14.10	14.10	-0.1	4,005	0.00%
2021/08/03	2	14.20	10	14.20	14.30	-8	4,473	-0.18%
2021/07/29	1	14.15	1	14.40	14.35	0	5,008	0.00%
2021/07/28	1	14.10	0	0.00	14.05	1	5,110	0.02%
2021/07/27	0	0.00	1	14.80	14.40	-1	5,238	-0.02%
2021/07/23	10	14.75	0	0.00	14.70	10	5,907	0.17%
2021/07/22	12	14.38	0	0.00	14.30	12	6,464	0.19%
2021/07/21	5.4	14.44	0.1	14.60	14.30	5.3	6,687	0.08%
2021/07/20	2	15.25	1	15.15	14.95	1	6,697	0.01%
2021/07/19	2	15.70	0	0.00	15.50	2	6,713	0.03%
2021/07/16	2	15.85	0.9	15.75	15.75	1.1	6,861	0.02%
2021/07/15	3	15.70	10	15.69	15.80	-7	6,875	-0.10%
2021/07/14	3	15.80	12	15.97	15.75	-9	6,826	-0.13%
2021/07/13	2	15.60	0	0.00	15.45	2	6,812	0.03%
2021/07/12	1	16.10	1	15.80	15.80	0	6,863	0.00%
2021/07/09	0	0.00	4	15.96	15.80	-4	6,870	-0.06%
2021/07/08	12	15.81	6	16.15	15.70	6	6,856	0.09%
2021/07/07	4.1	15.63	1	15.90	15.35	3.1	6,854	0.04%
2021/07/06	0	0.00	33	16.14	15.95	-33	6,881	-0.48%
2021/07/05	16	15.49	1	15.40	15.40	15	6,833	0.22%
2021/07/02	12	15.39	1	15.85	15.15	11	6,733	0.16%
2021/07/01	4	16.63	1	15.55	15.50	3	6,683	0.04%
2021/06/30	0	0.00	26	16.23	16.30	-26	6,340	-0.41%
2021/06/29	12	15.10	0	0.00	14.85	12	6,171	0.19%
2021/06/25	2	15.30	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	0.00	10	15.00	15.30	-10	6,217	-0.16%
2021/06/22	10	14.45	0	0.00	14.40	10	6,238	0.16%
2021/06/21	0	0.00	1	14.40	14.20	-1	6,223	-0.02%
2021/06/18	2	15.45	0	0.00	15.00	2	6,200	0.03%
2021/06/17	10.1	15.45	10	15.40	15.45	0.1	6,191	0.00%
2021/06/15	0	0.00	4	14.45	14.40	-4	6,003	-0.07%
2021/06/11	55	15.15	54	15.15	14.70	1	5,997	0.02%
2021/06/10	1	15.05	1	14.85	14.85	0	5,707	0.00%
2021/06/09	0	0.00	1	14.50	14.50	-1	5,636	-0.02%
2021/06/07	10	14.60	0	0.00	14.60	10	5,619	0.18%
2021/06/03	1	15.00	0	0.00	15.00	1	5,529	0.02%
2021/05/28	0	0.00	3	13.95	14.15	-3	6,001	-0.05%
2021/05/20	0	0.00	10	13.30	13.10	-10	5,919	-0.17%
2021/05/19	1	13.50	16	13.30	13.60	-15	5,910	-0.25%
2021/05/18	10	12.45	0	0.00	12.90	10	5,878	0.17%
2021/05/17	3	12.50	1	12.15	11.75	2	5,856	0.03%
2021/05/14	0	0.00	10	13.00	12.95	-10	5,801	-0.17%
2021/05/12	6	14.08	1	14.05	14.10	5	5,686	0.09%
2021/05/11	1	16.90	2	16.83	15.60	-1	5,567	-0.02%
2021/05/10	2	16.50	2	16.15	16.40	0	5,451	0.00%
2021/05/07	5	15.62	0	0.00	15.75	5	5,281	0.09%
2021/05/06	1	15.85	0	0.00	16.10	1	5,065	0.02%
2021/05/04	2	16.65	2	15.70	15.30	0	4,757	0.00%
2021/05/03	0	0.00	1	18.00	17.00	-1	4,605	-0.02%
2021/04/29	176	18.32	151	20.16	17.85	25	4,470	0.56%	大買/大賣/
2021/04/28	52	18.67	42	17.18	18.85	10	3,924	0.26%
2021/04/27	8	16.80	1	17.15	17.15	7	3,355	0.21%
2021/04/26	0	0.00	0.3	15.50	15.60	-0.3	3,118	-0.01%
2021/04/22	0	0.00	0	15.45	15.30	0	3,053	0.00%
2021/04/19	1	15.05	1.2	15.19	15.15	-0.2	2,741	-0.01%
2021/04/16	2	14.50	11	14.51	14.50	-9	2,622	-0.34%
2021/04/15	0	0.00	1	14.05	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	12	13.45	13.80	-12	2,489	-0.48%
2021/04/13	1	14.00	5	14.25	13.65	-4	2,472	-0.16%
2021/04/12	10	13.75	0	0.00	13.90	10	2,381	0.42%
2021/04/09	0	0.00	20	13.76	13.65	-20	2,337	-0.86%
2021/04/08	1	13.30	0	0.00	13.20	1	2,156	0.05%
2021/04/06	10	12.90	5	12.90	12.80	5	2,090	0.24%
2021/03/30	10	12.80	20	12.95	12.60	-10	2,095	-0.48%
2021/03/29	5	12.60	0	0.00	12.55	5	1,996	0.25%
2021/03/25	0	0.00	10	13.00	12.65	-10	2,033	-0.49%
2021/03/24	0	0.00	0.5	12.55	12.65	-0.5	1,964	-0.03%
2021/03/22	0	0.00	3	12.80	12.80	-3	2,013	-0.15%
2021/03/19	0.1	12.70	0	0.00	12.65	0.1	2,000	0.00%
2021/03/10	96	12.53	101	12.43	12.55	-5	2,253	-0.22%	大賣/
2021/03/08	5	12.85	5	12.55	12.45	0	2,587	0.00%
2021/03/05	0	0.00	19	12.88	12.70	-19	2,982	-0.64%
2021/03/04	20	12.80	0	0.00	13.10	20	2,966	0.67%
2021/03/03	65	12.73	66	12.82	12.85	-1	2,747	-0.04%
2021/02/26	0	0.00	1	11.90	11.85	-1	2,473	-0.04%
2021/02/24	1	11.75	3	11.80	11.60	-2	2,526	-0.08%
2021/02/23	6	12.22	26	11.86	12.05	-20	2,516	-0.79%
2021/02/18	3	11.48	0	0.00	11.45	3	2,500	0.12%
2021/02/17	20	11.30	0	0.00	11.30	20	2,501	0.80%
2021/02/01	0	0.00	5	10.35	10.65	-5	2,582	-0.19%
2021/01/27	5	10.75	0	0.00	10.70	5	2,653	0.19%
2021/01/22	0	0.00	1	10.80	10.85	-1	2,686	-0.04%
2021/01/21	1	10.60	0	0.00	10.60	1	2,694	0.04%
2021/01/18	16	11.14	1	11.10	11.10	15	2,806	0.53%
2021/01/15	5	11.30	10	11.15	11.15	-5	3,145	-0.16%
2021/01/11	1	11.80	0	0.00	11.70	1	3,201	0.03%
2021/01/08	5	11.50	0	0.00	11.65	5	3,245	0.15%
2021/01/06	0	0.00	5	12.20	11.80	-5	3,522	-0.14%
2021/01/05	0	0.00	0	12.40	12.50	0	3,512	0.00%
2021/01/04	0	0.00	20	12.70	12.60	-20	3,552	-0.56%
2020/12/29	0	0.00	1	12.50	12.40	-1	3,490	-0.03%
2020/12/28	5	12.70	20	12.58	12.70	-15	3,477	-0.43%
2020/12/25	0	0.00	10	12.35	12.35	-10	3,399	-0.29%
2020/12/24	1	12.30	12	12.30	12.35	-11	3,389	-0.32%
2020/12/23	7	12.10	0	0.00	12.15	7	3,377	0.21%
2020/12/18	0	0.00	10	12.20	12.20	-10	3,393	-0.29%
2020/12/17	0	0.00	2	12.30	12.30	-2	3,407	-0.06%
2020/12/15	3	12.25	1	11.95	11.95	2	3,527	0.06%
2020/12/11	0	0.00	1	12.00	12.00	-1	3,754	-0.03%
2020/12/09	10	12.35	0	0.00	12.30	10	3,712	0.27%
2020/12/07	12	12.43	5	12.68	12.60	7	3,746	0.19%
2020/12/04	10	12.55	0	0.00	12.55	10	3,681	0.27%
2020/12/03	10	12.50	2	12.83	12.70	8	3,651	0.22%
2020/12/02	38	12.95	10	12.92	12.70	28	3,572	0.78%
2020/12/01	10	13.44	127.3	13.50	13.55	-117.3	3,527	-3.33%	大賣/鉅額交易
2020/11/27	0	0.00	0.2	12.30	12.25	-0.2	3,126	-0.01%
2020/11/25	10	12.15	0	0.00	12.20	10	3,179	0.31%
2020/11/19	0	0.00	10	11.85	11.75	-10	3,338	-0.30%
2020/11/17	0	0.00	1	11.70	11.65	-1	3,601	-0.03%
2020/11/16	1	11.50	0	0.00	11.50	1	3,713	0.03%
2020/11/10	11	11.59	0	0.00	11.55	11	3,955	0.28%
2020/11/06	0	0.00	30	12.10	11.85	-30	3,914	-0.77%
2020/11/03	0	0.00	2	11.55	11.50	-2	3,873	-0.05%
2020/11/02	10	11.20	0	0.00	11.20	10	3,864	0.26%
2020/10/29	10	11.70	0	0.00	11.70	10	3,859	0.26%
2020/10/27	10	11.95	0	0.00	12.00	10	3,828	0.26%
2020/10/26	1	11.80	1	12.00	12.00	0	3,836	0.00%
2020/10/23	4	12.46	5	12.19	12.00	-1	3,811	-0.03%
2020/10/22	1	11.70	1	11.85	11.65	0	3,570	0.00%
2020/10/21	1	11.75	0	0.00	11.90	1	3,576	0.03%
2020/10/20	0	0.00	1	11.90	11.75	-1	3,698	-0.03%
2020/10/16	1	11.70	3	11.70	11.70	-2	3,687	-0.05%
2020/10/15	5	11.80	1	12.35	11.80	4	3,642	0.11%
2020/10/14	8	12.46	7	12.09	12.55	1	3,535	0.03%
2020/10/13	1	11.45	8	11.48	11.45	-7	3,319	-0.21%
2020/10/12	2	11.20	11	11.59	11.30	-9	3,299	-0.27%
2020/10/07	5	10.95	0	0.00	10.85	5	3,233	0.15%
2020/10/05	0	0.00	1	10.90	10.85	-1	3,264	-0.03%
2020/09/28	5	10.65	0	0.00	10.55	5	3,445	0.15%
2020/09/25	11	10.46	2	11.00	10.40	9	3,442	0.26%
2020/09/24	2	10.80	3	11.33	10.85	-1	3,420	-0.03%
2020/09/23	3	11.22	25	11.25	11.20	-22	3,382	-0.65%
2020/09/22	1	11.60	0	0.00	11.35	1	3,360	0.03%
2020/09/21	4	11.91	3	12.00	11.70	1	3,320	0.03%
2020/09/18	7	11.83	0	0.00	11.80	7	3,199	0.22%
2020/09/17	6	12.19	17	12.16	12.25	-11	3,129	-0.35%
2020/09/16	10	11.25	0	0.00	11.15	10	2,834	0.35%
2020/09/14	0	0.00	30	11.05	11.10	-30	2,807	-1.07%
2020/09/11	1	11.60	0	0.00	11.40	1	2,779	0.04%
2020/09/10	1	11.80	1	12.10	11.80	0	2,752	0.00%
2020/09/09	0	0.00	25	11.71	11.85	-25	2,706	-0.92%
2020/09/07	1	11.95	0	0.00	11.80	1	2,647	0.04%
2020/09/04	1	12.35	10	12.45	12.30	-9	2,604	-0.35%
2020/09/03	11	11.89	0	0.00	12.05	11	2,416	0.46%
2020/09/01	5	11.55	0	0.00	11.50	5	2,301	0.22%
2020/08/28	11	11.65	0	0.00	11.65	11	2,209	0.50%
2020/08/27	16	11.75	1	11.70	11.60	15	2,168	0.69%
2020/08/24	32	12.17	0	0.00	12.00	32	1,933	1.66%
2020/08/21	10	12.50	12	12.32	12.20	-2	1,847	-0.11%
2020/08/20	1	12.90	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	11	13.80	13.80	-11	1,521	-0.72%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	0	0.00	11	10.91	11.45	-11	1,335	-0.82%
2020/08/14	0	0.00	3	10.60	10.60	-3	1,231	-0.24%
2020/08/13	0	0.00	7	10.55	10.55	-7	1,228	-0.57%
2020/08/11	0	0.00	1	10.80	11.25	-1	1,199	-0.08%
2020/08/10	0	0.00	2	11.15	11.00	-2	1,144	-0.17%
2020/08/07	21	10.58	0	0.00	10.50	21	1,100	1.91%
2020/08/04	10	10.50	0	0.00	10.40	10	1,034	0.97%
2020/07/29	1	10.75	0	0.00	10.55	1	997	0.10%
2020/07/28	10	10.20	11	10.75	10.75	-1	945	-0.11%
2020/07/24	7	10.76	0	0.00	10.30	7	813	0.86%
2020/07/20	0	0.00	1	9.76	9.71	-1	615	-0.16%
2020/07/17	1	9.54	0	0.00	9.54	1	613	0.16%
2020/07/09	8	10.79	8	10.43	10.55	0	582	0.00%
2020/06/19	0	0.00	0.9	9.19	9.05	-0.9	418	-0.21%
2020/06/08	3	9.56	0	0.00	9.59	3	540	0.55%
2020/05/18	0	0.00	0.6	9.00	8.97	-0.6	601	-0.11%
2020/05/11	5	9.14	0	0.00	9.17	5	595	0.84%
2020/04/28	2	8.68	0	0.00	8.66	2	647	0.31%
2020/03/31	0	0.00	5	7.65	7.62	-5	860	-0.58%
2020/03/04	0	0.00	0.3	10.25	10.00	-0.3	819	-0.04%
2020/03/02	0.1	10.10	0	0.00	10.00	0.1	824	0.01%
2020/02/04	1	9.87	0	0.00	9.86	1	1,055	0.09%
2020/01/03	1	12.40	0	0.00	12.10	1	1,128	0.09%
2019/12/24	0	0.00	10	11.90	11.90	-10	1,055	-0.95%
2019/12/20	3	11.90	0	0.00	11.80	3	1,051	0.29%
2019/12/18	10	11.90	0	0.00	11.90	10	1,054	0.95%
2019/12/04	1	12.30	0	0.00	12.00	1	1,155	0.09%
2019/11/25	2	12.10	2	12.05	12.10	0	1,347	0.00%
2019/11/22	2	12.10	2	12.00	12.10	0	1,366	0.00%
2019/11/21	1	12.05	3	12.00	12.05	-2	1,449	-0.14%
2019/11/20	0	0.00	1	11.45	11.45	-1	1,313	-0.08%
2019/11/18	2	11.50	0	0.00	11.50	2	1,341	0.15%
2019/10/08	0	0.00	10	12.60	12.65	-10	3,587	-0.28%
2019/09/25	1	13.00	1	12.85	12.80	0	4,062	0.00%
2019/09/23	0	0.00	1	12.95	12.85	-1	4,248	-0.02%
2019/09/20	32	12.90	0	0.00	12.90	32	4,333	0.74%
2019/09/16	0	0.00	1	12.65	12.45	-1	4,966	-0.02%
2019/09/12	1	12.80	0	0.00	12.75	1	5,128	0.02%
2019/09/11	4	12.90	4	12.95	12.85	0	5,364	0.00%
2019/09/10	16	13.13	6	13.07	13.05	10	5,784	0.17%
2019/09/09	1	13.00	1	13.05	13.05	0	5,963	0.00%
2019/09/06	20	13.20	0	0.00	13.10	20	6,237	0.32%
2019/09/04	50	13.60	0	0.00	13.60	50	6,918	0.72%
2019/09/03	1	13.70	2	13.60	13.60	-1	7,039	-0.01%
2019/09/02	1	13.75	0	0.00	13.75	1	7,209	0.01%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	1	13.70	1	13.65	13.60	0	7,635	0.00%
2019/08/28	1	13.55	0	0.00	13.40	1	7,749	0.01%
2019/08/27	2	13.40	4	13.50	13.40	-2	8,024	-0.02%
2019/08/26	16	13.84	17	13.78	13.80	-1	8,045	-0.01%
2019/08/23	8	13.13	7	13.15	13.10	1	8,036	0.01%
2019/08/22	1	13.15	1	13.10	13.05	0	8,235	0.00%
2019/08/16	1	13.50	1	13.65	13.70	0	9,046	0.00%
2019/08/13	12	14.30	13	14.46	14.15	-1	9,127	-0.01%
2019/08/12	1	14.20	1	14.20	14.20	0	9,013	0.00%
2019/08/07	8	14.36	2	14.35	14.30	6	8,813	0.07%
2019/08/06	27	15.43	31	14.71	13.95	-4	8,682	-0.05%
2019/08/05	2	14.00	5	14.28	14.90	-3	8,220	-0.04%
2019/08/02	33	13.99	30	14.15	13.85	3	7,916	0.04%
2019/08/01	14	13.11	21	12.98	13.35	-7	7,500	-0.09%
2019/07/31	3	12.25	1	12.20	12.15	2	7,235	0.03%
2019/07/30	20	12.15	0	0.00	12.10	20	7,218	0.28%
2019/07/24	0	0.00	6	12.10	12.05	-6	7,136	-0.08%
2019/07/22	3	12.45	0	0.00	12.15	3	7,099	0.04%
2019/07/18	1	13.00	1	12.80	12.70	0	7,035	0.00%
2019/07/16	11	12.70	1	12.90	12.85	10	6,964	0.14%
2019/07/12	0.6	12.30	28	12.15	12.10	-27.4	6,808	-0.40%
2019/07/11	1	12.80	4	12.74	12.60	-3	6,764	-0.04%
2019/07/10	3	13.30	3	12.80	12.85	0	6,731	0.00%
2019/07/08	3	13.85	0	0.00	13.35	3	6,660	0.05%
2019/07/05	3	13.85	6	13.92	13.90	-3	6,626	-0.05%
2019/07/04	5	13.52	5	13.75	13.70	0	6,570	0.00%
2019/07/03	1	14.05	1	13.95	13.65	0	6,522	0.00%
2019/07/02	4	13.66	56	13.52	13.45	-52	6,372	-0.82%
2019/07/01	50	14.00	0	0.00	13.95	50	6,214	0.80%
2019/06/28	7	15.43	7	15.54	15.50	0	6,094	0.00%
2019/06/27	10	15.56	10	15.56	15.35	0	6,000	0.00%
2019/06/26	8	15.84	5	15.94	15.50	3	5,906	0.05%
2019/06/25	4	16.20	4	15.98	16.00	0	5,720	0.00%
2019/06/24	13	16.01	6	16.13	16.30	7	5,545	0.13%
2019/06/21	11	15.26	11	15.27	15.50	0	5,326	0.00%
2019/06/20	8	15.13	6	15.08	15.25	2	5,210	0.04%
2019/06/19	3	14.85	4	15.08	15.30	-1	5,027	-0.02%
2019/06/18	173	15.78	160	15.87	14.95	13	4,776	0.27%	大買/大賣/
2019/06/17	10	16.69	3	16.65	16.60	7	4,341	0.16%
2019/06/14	8	15.86	3	16.25	16.70	5	4,138	0.12%
2019/06/13	27	16.06	10	16.16	16.30	17	3,853	0.44%
2019/06/12	47	15.41	48	15.18	15.50	-1	3,406	-0.03%
2019/06/11	73	14.64	75	14.54	14.70	-2	3,120	-0.06%
2019/06/10	9	14.79	6	14.93	14.95	3	2,975	0.10%
2019/06/06	13	14.53	11	14.61	14.80	2	2,789	0.07%
2019/06/05	3	14.02	20	13.50	13.85	-17	2,440	-0.70%
2019/06/04	3	13.40	5	13.29	13.45	-2	2,240	-0.09%
2019/06/03	27	13.28	7	12.94	13.45	20	2,073	0.96%
2019/05/30	0	0.00	1	12.15	12.30	-1	1,723	-0.06%
2019/05/29	0	0.00	1	12.20	12.15	-1	1,615	-0.06%
2019/05/28	6	11.46	6	11.41	11.40	0	1,391	0.00%
2019/05/27	85	11.70	3	13.15	11.40	82	1,298	6.32%
2019/05/24	2	12.20	3	12.70	12.00	-1	801	-0.12%
2019/05/23	2	12.53	18	12.51	12.40	-16	711	-2.25%
2019/05/22	21	12.27	80	12.10	12.30	-59	503	-11.72%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/13	0	0.00	2	10.10	10.00	-2	184	-1.08%
2019/04/19	8	10.15	8	10.20	10.15	0	170	0.00%
2019/03/18	1	10.60	0	0.00	10.60	1	118	0.84%
2019/02/12	0	0.00	4	10.40	10.45	-4	152	-2.62%
2018/10/19	0	0.00	10	10.80	10.65	-10	476	-2.10%
2018/09/04	0	0.00	0.3	12.05	12.10	-0.3	1,109	-0.03%
2018/08/14	0	0.00	15	11.75	11.85	-15	2,307	-0.65%
2018/08/13	0	0.00	5	11.30	11.55	-5	2,305	-0.22%
2018/08/09	0	0.00	5	12.95	12.85	-5	2,266	-0.22%
2018/08/03	0	0.00	5	13.15	13.20	-5	2,414	-0.21%
2018/07/23	5	13.30	5	13.35	13.35	0	2,664	0.00%
2018/07/09	3	13.65	0	0.00	13.55	3	2,634	0.11%
2018/06/29	10	14.40	10	14.20	14.20	0	2,536	0.00%
2018/06/28	10	14.45	16	14.18	14.15	-6	2,521	-0.24%
2018/06/12	10	15.47	16	14.99	14.90	-6	2,298	-0.26%
2018/06/11	22	15.72	10.8	15.50	15.50	11.2	2,288	0.49%
2018/06/08	5	15.15	12	15.22	15.20	-7	2,220	-0.32%
2018/06/07	5	15.20	5	15.25	15.25	0	2,165	0.00%
2018/06/06	22	15.41	44	15.12	15.20	-22	2,127	-1.03%
2018/06/05	5	14.80	5	14.60	14.60	0	1,961	0.00%
2018/06/04	62	15.48	11	15.26	15.15	51	1,932	2.64%
2018/06/01	5	14.80	7	14.74	14.60	-2	1,821	-0.11%
2018/05/31	5	15.20	5	14.65	14.65	0	1,776	0.00%
2018/05/30	5	14.80	10	14.90	14.65	-5	1,701	-0.29%
2018/05/29	19	14.48	14	14.70	15.25	5	1,605	0.31%
2018/05/28	5	14.15	0	0.00	13.90	5	1,448	0.35%
2018/05/25	5	13.01	13	13.40	13.15	-8	1,279	-0.63%
2018/05/23	5	13.15	5	13.00	13.00	0	1,487	0.00%
2018/05/22	5	13.60	5	13.45	13.25	0	1,507	0.00%
2018/05/21	5	12.80	5	12.75	12.75	0	1,443	0.00%
2018/05/18	10	12.90	11	12.75	12.75	-1	1,441	-0.07%
2018/05/17	5	12.95	15	12.88	12.90	-10	1,438	-0.70%
2018/05/16	10	12.88	0	0.00	12.70	10	1,427	0.70%
2018/05/15	5	13.50	5	12.95	12.95	0	1,419	0.00%
2018/05/14	15	13.40	20	13.51	13.60	-5	1,399	-0.36%
2018/05/11	5	12.95	0	0.00	12.75	5	1,291	0.39%
2018/05/10	5	13.00	5	12.70	12.70	0	1,280	0.00%
2018/05/08	21	13.66	10	13.60	13.60	11	1,243	0.88%
2018/04/20	0	0.00	1	12.70	12.70	-1	1,021	-0.10%
2018/04/03	0	0.00	1	12.30	12.15	-1	1,220	-0.08%
2018/03/20	0	0.00	2	12.65	12.75	-2	1,219	-0.16%
2018/03/16	0	0.00	10	12.75	12.70	-10	1,240	-0.81%
2018/03/08	0.1	12.50	0	0.00	12.60	0.1	1,191	0.01%
2018/03/01	0	0.00	0.3	13.40	13.45	-0.3	1,135	-0.02%
2018/02/27	0	0.00	10	13.51	13.30	-10	1,086	-0.92%
2018/02/26	10	14.10	12	13.54	13.65	-2	1,055	-0.19%
2018/02/23	18	12.98	0	0.00	13.65	18	1,000	1.80%
2018/02/08	1	11.15	0	0.00	11.20	1	814	0.12%
2018/02/05	0	11.90	0	0.00	11.90	0	820	0.00%
2018/02/02	0.3	12.15	0	0.00	12.15	0.3	825	0.04%
2018/01/31	0	0.00	1	12.25	12.20	-1	830	-0.12%
2018/01/08	0	0.00	8	13.05	13.00	-8	860	-0.93%
2018/01/03	17	13.66	11	13.74	13.70	6	782	0.77%
2018/01/02	0	0.00	20	12.60	13.00	-20	627	-3.19%