上銀 (2049)-統一-新竹券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
253.5
漲跌
--
漲幅
0.00%
成交量
3,712張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	4	253.13	253.50	-4	2,884	-0.14%
2024/11/05	1	242.00	2	242.25	242.50	-1	2,766	-0.04%
2024/11/04	0	0.00	5	233.00	233.00	-5	2,758	-0.18%
2024/10/29	6	236.50	1	235.00	235.00	5	2,823	0.18%
2024/10/28	1	240.00	2	239.75	236.50	-1	2,805	-0.04%
2024/10/25	1	236.00	1	233.50	237.00	0	2,774	0.00%
2024/10/24	1	238.00	1	233.00	233.00	0	2,792	0.00%
2024/10/23	2	243.00	0	0.00	239.00	2	2,774	0.07%
2024/10/22	4	246.50	6	242.92	243.00	-2	2,737	-0.07%
2024/10/21	7	244.64	6	243.42	244.00	1	2,725	0.04%
2024/10/18	6	247.08	8	242.43	241.50	-2	2,680	-0.08%
2024/10/17	1	251.00	2.1	261.19	249.00	-1.1	2,559	-0.04%
2024/10/16	9	249.44	4.1	246.48	247.50	4.9	2,368	0.21%
2024/10/15	1	242.50	9	250.17	251.00	-8	2,299	-0.35%
2024/10/14	3	230.50	1	233.00	235.00	2	2,072	0.10%
2024/10/11	3	228.50	2	230.75	236.50	1	2,027	0.05%
2024/10/07	0	0.00	1	219.50	219.00	-1	1,989	-0.05%
2024/10/01	1	212.00	1	213.00	214.50	0	2,000	0.00%
2024/09/30	0	0.00	1	217.50	214.00	-1	1,988	-0.05%
2024/09/27	0	0.00	4	220.88	220.50	-4	1,965	-0.20%
2024/09/25	0	0.00	2	216.50	216.00	-2	1,881	-0.11%
2024/09/24	0	0.00	1	205.00	205.00	-1	1,842	-0.05%
2024/09/23	2	206.75	0	0.00	204.50	2	1,836	0.11%
2024/09/20	6	206.67	0	0.00	205.00	6	1,834	0.33%
2024/09/19	0	0.00	2	206.50	212.00	-2	1,806	-0.11%
2024/09/13	0	0.00	1	204.00	203.50	-1	1,821	-0.05%
2024/09/12	0	0.00	1	201.50	202.50	-1	1,851	-0.05%
2024/09/11	3	197.67	1	197.50	198.00	2	1,873	0.11%
2024/09/10	1	197.50	0	0.00	195.00	1	1,881	0.05%
2024/09/09	0	0.00	1	195.00	195.00	-1	1,907	-0.05%
2024/09/06	1	200.00	1	199.50	200.00	0	1,918	0.00%
2024/09/05	3	202.67	1	205.00	200.50	2	1,931	0.10%
2024/09/03	2	212.25	0	0.00	210.50	2	1,972	0.10%
2024/08/30	0	0.00	1.1	214.89	216.00	-1.1	2,006	-0.06%
2024/08/28	2	212.50	0	0.00	211.00	2	2,034	0.10%
2024/08/23	0	0.00	1	207.50	209.00	-1	2,046	-0.05%
2024/08/20	2.1	208.49	2	205.50	208.50	0.1	2,054	0.00%
2024/08/19	0	0.00	1	206.00	205.50	-1	2,051	-0.05%
2024/08/16	0	0.00	19	203.92	202.50	-19	2,047	-0.93%
2024/08/15	19	201.95	0	0.00	201.00	19	2,042	0.93%
2024/08/14	1	203.51	16	206.38	202.50	-15	2,027	-0.74%
2024/08/13	1	206.00	0	0.00	206.50	1	2,004	0.05%
2024/08/12	8	202.13	0	0.00	201.00	8	2,002	0.40%
2024/08/09	7	200.50	0	0.00	198.50	7	1,984	0.35%
2024/08/08	1	195.01	0	0.00	195.00	1	1,984	0.05%
2024/08/07	3.4	198.52	0	0.00	198.00	3.4	2,058	0.17%
2024/08/06	1	188.06	0	0.00	190.50	1	2,066	0.05%
2024/08/05	2.3	189.43	2	189.00	193.00	0.3	2,041	0.01%
2024/08/02	0	0.00	1	211.00	203.50	-1	2,006	-0.05%
2024/08/01	0	0.00	1	207.50	211.00	-1	1,999	-0.05%
2024/07/29	12.1	202.02	0	0.00	199.50	12.1	1,980	0.61%
2024/07/26	1	204.01	0	0.00	205.00	1	1,956	0.05%
2024/07/23	1	208.00	0.1	209.00	209.50	0.9	1,964	0.05%
2024/07/22	0.2	209.50	1	209.50	208.00	-0.8	1,964	-0.04%
2024/07/19	2	214.00	14	217.50	212.50	-12	1,972	-0.61%
2024/07/16	1.2	223.67	0	0.00	217.00	1.2	2,029	0.06%
2024/07/15	1	224.50	1	230.00	224.00	0	2,082	0.00%
2024/07/12	0	0.00	0.1	226.77	225.00	-0.1	2,093	0.00%
2024/07/11	15	227.73	0	0.00	224.00	15	2,103	0.71%
2024/07/10	1	219.00	3.1	223.00	227.00	-2.1	2,079	-0.10%
2024/07/09	1	211.50	0	0.00	211.50	1	2,001	0.05%
2024/07/08	1	218.50	1	219.50	215.00	0	2,001	0.00%
2024/07/05	1	219.00	22.3	216.56	217.00	-21.3	2,001	-1.06%
2024/07/04	6	208.25	1	209.50	209.50	5	1,974	0.25%
2024/07/03	3	207.00	0.1	207.50	206.50	2.9	2,014	0.14%
2024/07/02	1	207.50	0	0.00	207.50	1	2,048	0.05%
2024/07/01	5	210.00	5	209.00	208.00	0	2,090	0.00%
2024/06/28	1	212.50	3	212.17	213.00	-2	2,129	-0.09%
2024/06/26	0	0.00	1	210.00	208.00	-1	2,257	-0.04%
2024/06/25	4	207.88	2	207.00	207.00	2	2,464	0.08%
2024/06/24	1	209.50	1	209.50	208.50	0	2,693	0.00%
2024/06/21	1	208.50	1	209.50	209.50	0	2,922	0.00%
2024/06/20	2	207.00	1	209.50	209.50	1	3,055	0.03%
2024/06/19	4.1	208.37	3	206.33	205.00	1.1	3,077	0.04%
2024/06/18	2	208.50	1	208.50	209.00	1	3,102	0.03%
2024/06/17	0	212.00	0	0.00	210.50	0	3,141	0.00%
2024/06/14	0.3	208.10	0	0.00	208.00	0.3	3,165	0.01%
2024/06/13	0.1	209.50	0	0.00	209.50	0.1	3,150	0.00%
2024/06/11	2	209.75	1	213.00	207.00	1	3,124	0.03%
2024/06/07	1	214.00	1	215.00	214.00	0	3,081	0.00%
2024/06/06	5.1	217.91	0	0.00	216.00	5.1	3,055	0.17%
2024/06/05	2	223.00	0	0.00	222.00	2	3,028	0.07%
2024/06/04	0	0.00	20	221.00	219.50	-20	3,039	-0.66%
2024/06/03	1	227.00	1	224.50	224.50	0	3,036	0.00%
2024/05/31	0	0.00	1	223.00	222.50	-1	3,032	-0.03%
2024/05/30	0	0.00	0.3	222.00	222.00	-0.3	3,040	-0.01%
2024/05/29	1	226.50	0	0.00	226.50	1	3,035	0.03%
2024/05/28	1	229.00	0	0.00	228.50	1	3,060	0.03%
2024/05/27	1	230.50	1	230.00	230.00	0	3,124	0.00%
2024/05/24	0	0.00	1	224.50	225.00	-1	3,146	-0.03%
2024/05/23	4	231.38	0	0.00	230.00	4	3,141	0.13%
2024/05/22	20	236.00	1	233.50	236.50	19	3,164	0.60%
2024/05/20	0.1	238.50	1	239.00	236.00	-0.9	3,248	-0.03%
2024/05/16	0	0.00	1	236.00	237.00	-1	3,467	-0.03%
2024/05/13	1.2	221.63	1	226.50	235.00	0.2	3,439	0.01%
2024/05/10	0.1	236.22	0	0.00	237.00	0.1	3,358	0.00%
2024/05/09	1	235.00	0	0.00	236.00	1	3,338	0.03%
2024/05/08	1	237.46	2	235.50	237.50	-1	3,332	-0.03%
2024/05/06	1	231.00	0	0.00	231.50	1	3,292	0.03%
2024/04/30	1	233.50	0	0.00	231.50	1	3,271	0.03%
2024/04/29	1	230.00	0	0.00	233.00	1	3,272	0.03%
2024/04/26	0	0.00	1	234.50	234.00	-1	3,251	-0.03%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	0	0.00	1.1	238.14	240.00	-1.1	3,229	-0.03%
2024/04/23	1	235.00	0	0.00	238.00	1	3,203	0.03%
2024/04/22	0.1	225.00	0	0.00	226.50	0.1	3,181	0.00%
2024/04/18	2	235.75	3	234.83	239.50	-1	3,071	-0.03%
2024/04/17	2	236.75	0	0.00	234.00	2	3,037	0.07%
2024/04/16	1	237.00	4	240.63	237.50	-3	3,001	-0.10%
2024/04/15	0.1	250.00	0	0.00	244.00	0.1	2,982	0.00%
2024/04/11	1	254.50	1.3	257.40	254.50	-0.3	2,938	-0.01%
2024/04/09	0.1	260.14	0	0.00	261.00	0.1	2,896	0.00%
2024/04/08	1	262.13	1	264.00	263.50	0	2,845	0.00%
2024/04/03	2.4	270.23	1	268.00	269.50	1.4	2,811	0.05%
2024/04/02	3.7	275.16	3.2	274.59	275.50	0.5	2,763	0.02%
2024/04/01	1.1	280.77	0	0.00	275.00	1.1	2,716	0.04%
2024/03/29	2	272.50	0	0.00	275.50	2	2,630	0.08%
2024/03/28	24	283.13	25	283.94	279.00	-1	2,585	-0.04%
2024/03/27	8	275.56	7.1	281.80	284.00	0.9	2,397	0.04%
2024/03/26	4	273.88	6	266.92	258.50	-2	2,190	-0.09%
2024/03/25	2	264.33	7	267.86	272.50	-5	1,981	-0.25%
2024/03/22	0	0.00	10	248.20	248.00	-10	1,826	-0.55%
2024/03/21	4	251.38	2	250.50	251.00	2	1,796	0.11%
2024/03/20	1.2	250.92	1	250.50	248.50	0.2	1,776	0.01%
2024/03/19	1	245.50	0	0.00	244.50	1	1,728	0.06%
2024/03/18	0.1	245.50	0	0.00	243.50	0.1	1,694	0.00%
2024/03/15	1	238.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	1	240.00	0	0.00	240.50	1	1,680	0.06%
2024/03/13	1	240.50	0	0.00	237.00	1	1,682	0.06%
2024/03/12	0.3	241.00	0	0.00	241.00	0.3	1,686	0.01%
2024/03/11	1	239.00	1	240.00	241.00	0	1,693	0.00%
2024/03/06	0.1	233.00	0	0.00	231.00	0.1	1,626	0.00%
2024/03/05	0	0.00	0	236.00	235.00	0	1,631	0.00%
2024/03/04	0.1	240.00	0	0.00	240.00	0.1	1,626	0.01%
2024/03/01	1	239.00	0	0.00	238.00	1	1,619	0.06%
2024/02/26	1.1	252.77	0	0.00	252.50	1.1	1,623	0.07%
2024/02/23	0	0.00	0.1	256.50	255.00	-0.1	1,610	0.00%
2024/02/22	2	258.25	0.1	260.00	257.50	1.9	1,578	0.12%
2024/02/21	0	0.00	1	256.50	258.00	-1	1,555	-0.06%
2024/02/20	1	262.00	2	260.00	256.50	-1	1,486	-0.07%
2024/02/19	0.1	245.00	4	251.50	243.00	-3.9	1,347	-0.29%
2024/02/16	0	0.00	9	225.44	231.00	-9	1,267	-0.71%
2024/02/15	1	218.50	0	0.00	219.00	1	1,243	0.08%
2024/02/05	11	220.27	0	0.00	219.00	11	1,256	0.88%
2024/02/02	0.1	221.00	0	0.00	219.50	0.1	1,244	0.01%
2024/02/01	0	0.00	1	222.50	221.50	-1	1,241	-0.08%
2024/01/30	2	217.00	0	0.00	217.00	2	1,235	0.16%
2024/01/25	3	214.67	0	0.00	214.50	3	1,241	0.24%
2024/01/24	1	218.50	0	0.00	218.50	1	1,231	0.08%
2024/01/22	1	221.50	0	0.00	220.00	1	1,218	0.08%
2024/01/19	0	0.00	1	216.00	216.00	-1	1,206	-0.08%
2024/01/17	0.1	215.00	0	0.00	213.00	0.1	1,201	0.01%
2024/01/16	1.1	218.55	0	0.00	218.00	1.1	1,171	0.09%
2024/01/15	0.1	227.00	0.2	227.00	225.50	-0.1	1,147	-0.01%
2024/01/11	0	0.00	1	228.00	228.00	-1	1,137	-0.09%
2024/01/05	0.1	226.00	0	0.00	226.50	0.1	1,134	0.01%
2024/01/04	5.1	224.03	0	0.00	224.00	5.1	1,137	0.45%
2024/01/03	0	0.00	1	232.50	231.00	-1	1,130	-0.09%
2023/12/27	1	236.50	0.4	236.00	237.50	0.6	1,113	0.05%
2023/12/25	0.1	236.00	0	0.00	235.00	0.1	1,114	0.01%
2023/12/20	0	0.00	1	230.50	231.00	-1	1,052	-0.09%
2023/12/11	0	0.00	5	224.00	224.50	-5	1,000	-0.50%
2023/12/08	1	223.00	0	0.00	222.50	1	1,007	0.10%
2023/12/06	0	0.00	0.1	222.00	223.00	-0.1	980	-0.01%
2023/11/30	2	229.50	0	0.00	228.50	2	965	0.21%
2023/11/29	1	229.50	0	0.00	230.50	1	956	0.10%
2023/11/27	0	0.00	1	231.00	226.50	-1	942	-0.11%
2023/11/24	0	0.00	1	231.50	232.00	-1	921	-0.11%
2023/11/22	0	0.00	0.3	213.50	215.00	-0.3	787	-0.03%
2023/11/15	0	0.00	1	211.00	210.00	-1	770	-0.13%
2023/11/13	1	210.50	1	208.50	211.00	0	762	0.00%
2023/11/09	0	0.00	1	207.50	207.50	-1	773	-0.13%
2023/11/08	0	0.00	1	206.00	205.50	-1	813	-0.12%
2023/11/06	1	206.00	0	206.50	206.00	1	854	0.12%
2023/11/03	0	0.00	2	201.00	201.00	-2	851	-0.23%
2023/11/01	1	196.00	0	0.00	196.00	1	876	0.11%
2023/10/31	0	198.00	0	0.00	195.50	0	908	0.00%
2023/10/30	0	0.00	1	200.00	198.00	-1	922	-0.11%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	0	200.50	0	0.00	201.00	0	1,001	0.00%
2023/10/17	6	206.08	0	0.00	204.00	6	1,029	0.58%
2023/10/06	0	0.00	1	203.00	202.00	-1	1,091	-0.09%
2023/10/04	1	200.00	0	0.00	200.00	1	1,109	0.09%
2023/09/26	0	204.00	0	0.00	204.50	0	1,227	0.00%
2023/09/19	0	205.50	0	0.00	204.50	0	1,262	0.00%
2023/09/15	0	0.00	1	206.00	209.00	-1	1,286	-0.08%
2023/09/12	1	200.00	3	201.83	202.00	-2	1,339	-0.15%
2023/09/11	1	200.50	1	199.00	199.00	0	1,406	0.00%
2023/09/08	1	196.50	0	0.00	200.50	1	1,413	0.07%
2023/09/07	2	198.50	0	0.00	198.50	2	1,421	0.14%
2023/09/04	1	195.50	1	199.50	200.50	0	1,436	0.00%
2023/08/31	0	0.00	2	204.00	205.00	-2	1,417	-0.14%
2023/08/30	0	0.00	1	202.00	200.50	-1	1,404	-0.07%
2023/08/29	1	198.50	0	0.00	199.50	1	1,411	0.07%
2023/08/28	0	0.00	1.3	198.81	199.00	-1.3	1,431	-0.09%
2023/08/21	0	0.00	1	198.00	197.50	-1	1,463	-0.07%
2023/08/15	1	195.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	0.2	189.50	0	0.00	190.00	0.2	1,454	0.01%
2023/08/11	2	195.75	0	0.00	196.00	2	1,430	0.14%
2023/08/09	0	0.00	1	203.50	204.50	-1	1,399	-0.07%
2023/08/08	0.2	205.75	0	0.00	205.50	0.2	1,412	0.01%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/07/31	1	212.50	0	0.00	211.00	1	1,381	0.07%
2023/07/20	1	216.00	0	0.00	216.00	1	1,394	0.07%
2023/07/14	0	0.00	0.1	221.00	221.00	-0.1	1,398	-0.01%
2023/07/11	1	221.00	1	221.00	220.50	0	1,422	0.00%
2023/07/10	1	215.00	1.1	217.09	217.00	-0.1	1,431	-0.01%
2023/07/06	2	224.25	0	0.00	221.00	2	1,455	0.14%
2023/07/05	3	230.00	0	0.00	230.00	3	1,435	0.21%
2023/07/03	0	0.00	1	237.00	238.00	-1	1,438	-0.07%
2023/06/20	0	0.00	0.9	243.50	243.50	-0.9	1,485	-0.06%
2023/06/16	0	0.00	2	246.50	250.00	-2	1,508	-0.13%
2023/06/15	7	245.36	4	248.50	251.00	3	1,459	0.21%
2023/06/14	1	236.00	2	236.50	237.50	-1	1,464	-0.07%
2023/06/09	0.2	232.50	0	0.00	232.00	0.2	1,535	0.01%
2023/06/08	0.2	234.55	0	0.00	233.00	0.2	1,567	0.01%
2023/06/02	0	0.00	1	234.50	234.00	-1	1,889	-0.05%
2023/06/01	0.2	235.95	0	0.00	234.00	0.2	1,913	0.01%
2023/05/30	0.3	238.00	0	0.00	238.00	0.3	1,937	0.02%
2023/05/25	4	233.00	0	0.00	234.50	4	2,151	0.19%
2023/05/24	0	236.50	0	0.00	236.50	0	2,203	0.00%
2023/05/22	0	0.00	1	245.00	241.00	-1	2,365	-0.04%
2023/05/18	0	0.00	1	239.50	239.00	-1	2,437	-0.04%
2023/05/16	0	0.00	1	233.00	234.50	-1	2,506	-0.04%
2023/05/15	1	228.50	1	230.00	230.50	0	2,555	0.00%
2023/05/12	1	235.50	3	233.50	228.00	-2	2,622	-0.08%
2023/05/11	1	235.50	3	233.50	232.00	-2	2,656	-0.08%
2023/05/09	2	230.00	0	0.00	229.00	2	2,798	0.07%
2023/05/08	0	0.00	1	235.00	233.00	-1	2,815	-0.04%
2023/04/25	2.1	230.26	0	0.00	229.50	2.1	3,247	0.06%
2023/04/24	0.1	236.00	0	0.00	236.00	0.1	3,224	0.00%
2023/04/21	0	0.00	4	240.88	238.00	-4	3,216	-0.12%
2023/04/20	0.1	248.00	0	0.00	244.00	0.1	3,196	0.00%
2023/04/19	0.3	254.20	1	253.00	251.50	-0.8	3,212	-0.02%
2023/04/18	0	0.00	1	254.50	255.00	-1	3,208	-0.03%
2023/04/17	0	0.00	2	257.25	257.00	-2	3,203	-0.06%
2023/04/14	0	0.00	2	261.25	262.00	-2	3,188	-0.06%
2023/04/13	1	262.50	1	261.50	261.00	0	3,175	0.00%
2023/04/12	1	260.50	0.8	260.50	261.50	0.2	3,166	0.01%
2023/04/11	1	259.50	1	260.50	260.50	0	3,146	0.00%
2023/04/10	1	255.00	0	0.00	254.00	1	3,086	0.03%
2023/04/07	1	252.00	0	0.00	251.00	1	3,062	0.03%
2023/04/06	1.5	247.50	1	252.50	244.50	0.5	3,036	0.02%
2023/03/28	1.1	249.24	0	0.00	244.00	1.1	2,955	0.04%
2023/03/27	0.2	251.28	1	250.50	250.00	-0.8	2,944	-0.03%
2023/03/24	0	0.00	0	250.00	250.00	0	2,951	0.00%
2023/03/23	0	0.00	1	247.50	248.00	-1	2,954	-0.03%
2023/03/22	0	254.50	0	0.00	251.50	0	2,951	0.00%
2023/03/21	0.1	253.00	0.1	255.50	252.50	0.1	2,939	0.00%
2023/03/20	0	0.00	0	254.00	253.00	0	2,910	0.00%
2023/03/17	2	252.50	2	254.25	252.50	0	2,895	0.00%
2023/03/16	0	0.00	2	243.50	245.00	-2	2,830	-0.07%
2023/03/15	1	247.55	1	245.50	248.50	0	2,824	0.00%
2023/03/13	1	244.00	2	239.75	244.00	-1	2,772	-0.04%
2023/03/10	1.1	248.93	1	252.00	247.00	0.1	2,745	0.00%
2023/03/09	1	256.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	3.2	267.49	0	266.50	261.50	3.1	2,725	0.12%
2023/03/07	3	262.83	2	267.50	263.00	1	2,627	0.04%
2023/03/06	0	0.00	1	250.00	249.00	-1	2,480	-0.04%
2023/03/03	1	250.50	0	0.00	246.50	1	2,458	0.04%
2023/03/01	0	0.00	0	250.00	248.00	0	2,420	0.00%
2023/02/24	0	0.00	3.1	251.16	251.00	-3.1	2,316	-0.13%
2023/02/23	2	243.50	0	0.00	245.00	2	2,245	0.09%
2023/02/22	1	245.50	2	247.50	247.00	-1	2,207	-0.05%
2023/02/21	1	249.00	6.1	248.74	247.50	-5.1	2,155	-0.24%
2023/02/20	2	236.00	2	236.00	236.00	0	2,032	0.00%
2023/02/16	1	232.50	0	0.00	232.00	1	1,997	0.05%
2023/02/15	0	0.00	6	239.00	238.00	-6	1,968	-0.30%
2023/02/14	0	0.00	1	244.50	241.00	-1	1,946	-0.05%
2023/02/13	1	244.00	2	243.50	241.50	-1	1,888	-0.05%
2023/02/10	6	239.08	4	237.25	237.00	2	1,844	0.11%
2023/02/09	3	244.83	1	244.01	246.00	2	1,784	0.11%
2023/02/08	4	238.63	6	246.98	246.50	-2	1,736	-0.12%
2023/02/07	0.1	231.50	1	233.98	232.00	-0.9	1,613	-0.06%
2023/02/06	0	0.00	3	226.85	230.00	-3	1,575	-0.19%
2023/02/03	0.1	226.50	2	227.25	229.50	-1.9	1,557	-0.12%
2023/02/02	2.1	228.21	3.2	230.52	231.50	-1.1	1,524	-0.07%
2023/02/01	0.5	224.50	0.1	224.50	225.00	0.4	1,452	0.03%
2023/01/31	1	222.50	3.1	223.19	223.00	-2.1	1,400	-0.15%
2023/01/30	2	220.75	8.3	216.79	221.50	-6.3	1,263	-0.50%
2023/01/17	6	200.58	1	200.48	201.50	5	1,166	0.43%
2023/01/16	1	192.00	1	193.00	193.50	0	1,124	0.00%
2023/01/13	0	0.00	0.5	188.00	188.00	-0.5	1,121	-0.05%
2023/01/11	0.5	191.50	0	0.00	191.50	0.5	1,172	0.04%
2023/01/09	0	0.00	1	192.99	192.00	-1	1,176	-0.09%
2022/12/20	0	0.00	1	185.50	180.50	-1	1,335	-0.07%
2022/12/16	2	184.00	0	0.00	190.50	2	1,359	0.15%
2022/12/14	0	0.00	0.3	190.00	189.00	-0.3	1,341	-0.02%
2022/12/09	1	186.50	0	0.00	186.00	1	1,348	0.07%
2022/12/06	0	0.00	1	192.00	189.00	-1	1,350	-0.07%
2022/12/01	0	0.00	0.1	190.00	193.00	-0.1	1,390	-0.01%
2022/11/30	0	0.00	1	187.00	186.00	-1	1,363	-0.07%
2022/11/24	1	184.50	1	186.00	186.50	0	1,476	0.00%
2022/11/22	0	0.00	1	179.00	181.50	-1	1,503	-0.07%
2022/11/16	0	0.00	1	184.50	184.50	-1	1,584	-0.06%
2022/11/11	2	179.00	0	0.00	178.00	2	1,596	0.13%
2022/11/10	0	0.00	20	175.00	176.00	-20	1,609	-1.24%
2022/11/09	0	0.00	0.1	176.25	177.50	-0.1	1,662	-0.01%
2022/11/07	1	173.50	0	0.00	174.00	1	1,719	0.06%
2022/11/02	0	0.00	2	169.00	169.50	-2	1,813	-0.11%
2022/11/01	0	0.00	0	167.50	169.00	0	1,823	0.00%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/28	1	162.50	0	0.00	163.00	1	1,876	0.05%
2022/10/27	0	164.50	0	164.00	164.50	0	1,884	0.00%
2022/10/26	2	161.00	0	0.00	161.00	2	1,902	0.11%
2022/10/25	0	159.50	0	0.00	159.50	0	1,945	0.00%
2022/10/24	0	0.00	3.1	165.98	163.00	-3.1	1,975	-0.16%
2022/10/21	0.2	163.00	0	0.00	158.00	0.2	1,979	0.01%
2022/10/18	2	163.75	1	166.50	166.50	1	2,064	0.05%
2022/10/17	0	160.50	0	0.00	162.00	0	2,081	0.00%
2022/10/12	0.1	163.00	1	160.00	162.00	-0.9	2,095	-0.04%
2022/10/11	0	165.00	0	0.00	161.00	0	2,098	0.00%
2022/10/05	3	180.33	0	0.00	179.00	3	2,128	0.14%
2022/10/04	0	0.00	3	180.17	181.50	-3	2,172	-0.14%
2022/09/29	1	179.50	2	176.50	176.00	-1	2,349	-0.04%
2022/09/28	1	178.50	1	175.50	173.50	0	2,426	0.00%
2022/09/26	1	182.99	0	0.00	179.50	1	2,455	0.04%
2022/09/23	2	188.75	0	0.00	188.50	2	2,484	0.08%
2022/09/22	0	190.31	0	0.00	190.00	0	2,541	0.00%
2022/09/20	5	191.50	0	0.00	190.50	5	2,633	0.19%
2022/09/19	0	193.00	0	0.00	192.50	0	2,711	0.00%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/13	1	201.50	0	0.00	198.50	1	2,995	0.03%
2022/09/08	1	192.50	0	0.00	196.00	1	3,177	0.03%
2022/09/07	1	192.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0	194.66	0.3	192.00	191.50	-0.3	3,223	-0.01%
2022/09/05	0	0.00	4	195.63	195.00	-4	3,286	-0.12%
2022/09/02	1	198.00	1	199.50	198.00	0	3,339	0.00%
2022/09/01	1	200.52	1	201.50	199.00	0	3,370	0.00%
2022/08/31	0	206.75	3	206.17	207.50	-3	3,420	-0.09%
2022/08/30	1	208.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	12	209.25	0	0.00	208.00	12	3,636	0.33%
2022/08/26	1	218.00	0	0.00	217.00	1	3,711	0.03%
2022/08/25	10	216.00	1	217.00	218.00	9	3,904	0.23%
2022/08/24	0	218.00	0	221.53	216.50	0	4,043	0.00%
2022/08/23	0	0.00	0	217.00	217.50	0	4,499	0.00%
2022/08/22	0	216.88	0.8	217.36	216.00	-0.8	4,548	-0.02%
2022/08/19	1	222.00	10.1	221.00	219.50	-9.1	4,569	-0.20%
2022/08/18	10	218.50	0.1	219.50	218.50	10	4,608	0.22%
2022/08/17	0	0.00	11.1	221.20	221.50	-11.1	4,633	-0.24%
2022/08/15	0	0.00	2.1	216.98	217.50	-2.1	4,580	-0.05%
2022/08/12	0	0.00	1	208.00	210.50	-1	4,545	-0.02%
2022/08/11	3	209.17	0.1	210.50	209.50	2.9	4,537	0.06%
2022/08/10	0	0.00	1	210.50	210.50	-1	4,511	-0.02%
2022/08/09	7	209.71	0	0.00	209.00	7	4,530	0.15%
2022/08/04	0	0.00	3.4	205.94	206.50	-3.4	4,564	-0.07%
2022/08/03	1	209.50	0	0.00	209.50	1	4,562	0.02%
2022/08/02	0	0.00	0.1	210.10	210.50	-0.1	4,559	0.00%
2022/08/01	0	0.00	1	213.00	214.00	-1	4,554	-0.02%
2022/07/29	11	215.45	1	214.00	215.50	10	4,514	0.22%
2022/07/28	1	219.95	0	0.00	219.00	1	4,472	0.02%
2022/07/26	2	216.50	0	0.00	214.00	2	4,428	0.05%
2022/07/25	1.2	218.03	0	0.00	218.50	1.2	4,404	0.03%
2022/07/22	1	233.50	1.1	232.52	231.00	-0.1	4,303	0.00%
2022/07/21	0	225.00	0	0.00	229.00	0	4,295	0.00%
2022/07/20	0	228.04	0	0.00	227.00	0	4,282	0.00%
2022/07/19	0	227.00	0	0.00	227.50	0	4,275	0.00%
2022/07/15	0	220.93	0	0.00	223.00	0	4,244	0.00%
2022/07/14	0	217.00	0	0.00	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	220.00	221.00	-1	4,225	-0.02%
2022/07/12	2.1	213.57	0.1	215.50	212.50	2	4,188	0.05%
2022/07/11	0.1	234.44	1	239.00	229.50	-0.9	4,144	-0.02%
2022/07/08	2.1	239.86	3	237.17	238.50	-0.9	4,111	-0.02%
2022/07/07	5.1	224.75	2	225.50	226.50	3.1	4,061	0.08%
2022/07/06	0	0.00	0	221.00	221.00	0	3,985	0.00%
2022/07/05	0	233.00	0	226.00	227.50	0	3,924	0.00%
2022/07/04	1	232.03	0	0.00	231.00	1	3,900	0.03%
2022/07/01	0	234.50	10.1	231.00	228.00	-10	3,897	-0.26%
2022/06/30	0.1	242.29	0	0.00	238.50	0.1	3,875	0.00%
2022/06/29	0	0.00	4	249.00	251.00	-4	3,829	-0.10%
2022/06/28	4	253.99	1	257.00	251.50	3	3,805	0.08%
2022/06/27	15	256.36	4	258.38	257.50	11	3,782	0.29%
2022/06/23	1	239.50	40	236.50	241.00	-39	3,667	-1.06%
2022/06/22	20	243.25	0	0.00	237.50	20	3,603	0.56%
2022/06/21	21	239.76	2	242.50	243.50	19	3,529	0.54%
2022/06/20	1	232.00	1.1	237.10	229.00	-0.1	3,456	0.00%
2022/06/17	18.1	244.96	32	240.19	242.00	-14	3,409	-0.41%
2022/06/16	15	256.00	0	0.00	252.00	15	3,305	0.45%
2022/06/15	1	249.00	1	250.50	251.50	0	3,269	0.00%
2022/06/14	3	248.50	1	247.50	251.50	2	3,239	0.06%
2022/06/13	1	253.00	4	253.88	251.50	-3	3,170	-0.09%
2022/06/10	4	262.38	2.1	263.43	262.50	1.9	3,118	0.06%
2022/06/09	3.4	266.47	2	267.00	267.00	1.4	3,071	0.05%
2022/06/08	0	0.00	2	263.75	268.00	-2	2,986	-0.07%
2022/06/07	3	258.67	14.2	257.87	261.50	-11.2	2,878	-0.39%
2022/06/06	0	0.00	3	252.67	251.00	-3	2,759	-0.11%
2022/06/02	11	251.50	2	251.25	250.00	9	2,683	0.34%
2022/06/01	4	236.88	1.1	244.76	247.50	2.9	2,507	0.12%
2022/05/30	0.1	228.50	2.2	227.50	227.50	-2.1	1,888	-0.11%
2022/05/27	0	0.00	1	217.50	219.50	-1	1,854	-0.05%
2022/05/25	0	0.00	1	209.50	214.50	-1	1,829	-0.05%
2022/05/24	1.1	215.00	0	0.00	213.50	1.1	1,802	0.06%
2022/05/23	0	0.00	0	221.00	216.00	0	1,782	0.00%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/18	2	222.75	1	224.00	223.00	1	1,742	0.06%
2022/05/13	1	216.99	0	0.00	216.00	1	1,664	0.06%
2022/05/12	0.1	226.00	1	225.50	219.50	-0.9	1,624	-0.06%
2022/05/11	2	235.50	0.1	235.50	235.00	1.9	1,579	0.12%
2022/05/09	1.1	231.27	0	0.00	234.00	1.1	1,571	0.07%
2022/05/05	4.1	228.88	0	0.00	229.00	4.1	1,556	0.26%
2022/05/03	1	222.50	2	223.25	223.50	-1	1,574	-0.06%
2022/04/29	0	0.00	0.1	220.00	220.50	-0.1	1,589	-0.01%
2022/04/27	1	213.00	0	0.00	215.00	1	1,611	0.06%
2022/04/26	1	219.00	0	0.00	217.00	1	1,595	0.06%
2022/04/20	0.1	225.00	0	0.00	224.50	0.1	1,604	0.00%
2022/04/19	0.1	224.50	1	224.50	223.00	-1	1,602	-0.06%
2022/04/15	1	225.51	0	0.00	225.00	1	1,650	0.06%
2022/04/11	0	231.50	0	0.00	229.00	0	1,712	0.00%
2022/04/07	0.1	237.50	0	0.00	235.00	0.1	1,684	0.01%
2022/03/29	0.1	241.50	0	0.00	239.50	0.1	1,645	0.00%
2022/03/25	1.3	242.46	0	0.00	242.00	1.3	1,604	0.08%
2022/03/24	0.1	247.00	0	0.00	247.50	0.1	1,592	0.01%
2022/03/23	0.1	251.75	0	0.00	250.00	0.1	1,602	0.01%
2022/03/22	1.1	249.23	0	0.00	253.00	1.1	1,588	0.07%
2022/03/21	1.2	254.50	0	0.00	251.00	1.2	1,576	0.08%
2022/03/17	1	261.50	0	0.00	260.50	1	1,535	0.07%
2022/03/16	0.1	254.25	0	0.00	256.50	0.1	1,514	0.01%
2022/03/11	0	0.00	1	257.00	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	1	250.00	250.50	-1	1,508	-0.07%
2022/03/09	0.3	241.50	1	238.00	237.50	-0.7	1,491	-0.04%
2022/03/08	1.2	241.15	0	0.00	240.50	1.2	1,475	0.08%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/01	0.1	259.03	0	0.00	261.00	0.1	1,415	0.00%
2022/02/24	1	268.50	0	269.00	268.00	1	1,375	0.07%
2022/02/22	2	276.00	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0	0.00	1	281.50	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	1	279.50	278.50	-1	1,473	-0.07%
2022/02/14	0	271.50	1.1	270.43	272.00	-1.1	1,629	-0.07%
2022/02/11	0	0.00	0.1	279.50	276.50	-0.1	1,662	-0.01%
2022/02/09	0	0.00	1.1	271.65	274.00	-1.1	1,706	-0.07%
2022/02/07	0	0.00	1.1	269.45	269.00	-1.1	1,699	-0.06%
2022/01/26	0	0.00	0.1	267.00	263.50	-0.1	1,700	-0.01%
2022/01/25	1	262.00	1.1	260.55	261.50	-0.1	1,705	-0.01%
2022/01/24	2	264.25	2.1	264.62	265.50	-0.1	1,688	-0.01%
2022/01/21	3	269.84	2	270.25	267.00	1	1,673	0.06%
2022/01/18	1	277.00	0	0.00	277.00	1	1,634	0.06%
2022/01/14	3.3	278.48	0	280.00	279.00	3.2	1,615	0.20%
2022/01/13	1.3	285.20	0	0.00	283.50	1.3	1,609	0.08%
2022/01/11	3.3	287.26	0	0.00	286.50	3.3	1,604	0.20%
2022/01/10	0.1	296.00	0	0.00	296.50	0.1	1,554	0.00%
2022/01/07	4.3	302.21	3	299.33	298.00	1.3	1,546	0.08%
2022/01/06	1	310.00	3	311.17	309.00	-2	1,511	-0.13%
2022/01/05	1.1	302.68	1	305.00	302.50	0.1	1,473	0.01%
2022/01/04	1	300.00	1	306.50	306.00	0	1,474	0.00%
2022/01/03	2.1	304.71	2	304.75	300.50	0.1	1,453	0.00%
2021/12/29	1	308.00	1	309.50	310.00	0	1,478	0.00%
2021/12/28	0	0.00	3	305.01	307.00	-3	1,486	-0.20%
2021/12/27	1	291.50	0	0.00	298.00	1	1,463	0.07%
2021/12/24	2	298.25	1	297.00	297.00	1	1,496	0.07%
2021/12/23	1	293.50	2	294.00	294.50	-1	1,493	-0.07%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	1	293.50	1	292.50	295.00	0	1,534	0.00%
2021/12/14	1	286.00	0	0.00	291.50	1	1,543	0.06%
2021/12/13	0	0.00	1.1	290.97	291.00	-1.1	1,552	-0.07%
2021/12/08	0	0.00	3.1	293.47	292.50	-3.1	1,550	-0.20%
2021/12/07	1	288.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	1	287.00	0	0.00	286.50	1	1,533	0.07%
2021/12/02	0	0.00	7	284.79	285.00	-7	1,595	-0.44%
2021/12/01	0	0.00	1	283.00	283.50	-1	1,591	-0.06%
2021/11/30	6	279.08	7	285.50	285.50	-1	1,591	-0.06%
2021/11/29	0	276.97	0	0.00	279.00	0	1,555	0.00%
2021/11/26	8	283.56	0	0.00	281.00	8	1,549	0.52%
2021/11/25	0	0.00	1	289.50	288.50	-1	1,535	-0.07%
2021/11/24	5	288.50	6	290.92	290.50	-1	1,536	-0.07%
2021/11/22	2	288.00	0	0.00	288.50	2	1,525	0.13%
2021/11/19	2	286.75	1	285.00	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1.1	293.00	293.50	-1.1	1,505	-0.07%
2021/11/17	0	0.00	2	289.00	292.00	-2	1,493	-0.13%
2021/11/16	2	287.00	0	0.00	286.00	2	1,460	0.14%
2021/11/12	1	284.50	1	285.49	283.50	0	1,430	0.00%
2021/11/11	1.1	279.70	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	5	284.71	1	284.51	284.50	4	1,338	0.30%
2021/11/09	1.1	295.73	1	296.50	290.00	0.1	1,300	0.00%
2021/11/08	10	305.95	6	298.58	299.00	4	1,257	0.32%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/11/04	1	313.00	0	0.00	312.00	1	1,242	0.08%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2	320.00	319.50	-2	1,301	-0.15%
2021/10/29	0	0.00	2	311.00	309.00	-2	1,309	-0.15%
2021/10/28	1	311.50	0	0.00	308.00	1	1,330	0.08%
2021/10/27	1	311.50	0	0.00	312.50	1	1,349	0.07%
2021/10/19	0	0.00	2	308.50	311.00	-2	1,494	-0.14%
2021/10/18	0	0.00	1	302.00	302.00	-1	1,488	-0.07%
2021/10/15	3	301.17	1	300.00	300.00	2	1,493	0.13%
2021/10/14	0	0.00	0.1	305.00	302.50	-0.1	1,485	-0.01%
2021/10/13	0	0.00	5	296.01	296.00	-5	1,479	-0.34%
2021/10/08	0	0.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/07	0	0.00	1	291.50	296.50	-1	1,470	-0.07%
2021/10/06	1	283.00	0	0.00	284.50	1	1,459	0.07%
2021/10/05	8	280.06	5	284.50	284.50	3	1,444	0.21%
2021/10/04	1.1	291.44	1	283.50	283.50	0.1	1,432	0.00%
2021/10/01	0.1	295.04	0	0.00	289.50	0.1	1,423	0.00%
2021/09/30	6	308.42	0	0.00	309.50	6	1,396	0.43%
2021/09/29	0.1	310.00	1	310.50	310.50	-1	1,389	-0.07%
2021/09/28	1	315.37	0	0.00	310.00	1	1,376	0.07%
2021/09/27	2	318.75	0	0.00	317.00	2	1,366	0.15%
2021/09/23	1	331.50	1	332.00	332.00	0	1,357	0.00%
2021/09/22	0	0.00	1	321.00	321.00	-1	1,363	-0.07%
2021/09/16	1	322.50	1	330.00	330.50	0	1,337	0.00%
2021/09/09	1	336.50	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	341.00	0	342.00	337.00	1	1,381	0.07%
2021/09/07	1	340.00	1	340.50	341.50	0	1,352	0.00%
2021/09/03	0	0.00	0.1	334.00	331.00	-0.1	1,320	0.00%
2021/09/02	0	0.00	1	330.00	333.50	-1	1,328	-0.08%
2021/09/01	1	327.00	0	0.00	326.50	1	1,336	0.07%
2021/08/26	0	316.00	4	317.00	317.00	-4	1,346	-0.29%
2021/08/25	0	318.50	0	0.00	318.00	0	1,368	0.00%
2021/08/24	0	0.00	3.1	315.97	316.00	-3.1	1,379	-0.22%
2021/08/23	0	312.00	0	0.00	312.00	0	1,400	0.00%
2021/08/20	3.1	311.40	0	0.00	305.00	3.1	1,424	0.22%
2021/08/19	2	312.00	2	313.50	313.50	0	1,426	0.00%
2021/08/18	2	306.00	2	322.00	322.00	0	1,413	0.00%
2021/08/16	1	325.99	0	0.00	319.00	1	1,396	0.07%
2021/08/11	0	345.00	2	344.00	344.00	-2	1,436	-0.14%
2021/08/09	0	0.00	2	348.00	347.00	-2	1,461	-0.14%
2021/08/06	3	350.00	0	0.00	346.00	3	1,471	0.20%
2021/08/05	2	338.00	2	343.00	343.00	0	1,464	0.00%
2021/08/04	2	339.50	2.1	341.00	341.00	-0.1	1,571	-0.01%
2021/07/30	2	340.00	0	0.00	320.00	2	1,642	0.12%
2021/07/29	0.5	340.00	0	0.00	342.50	0.5	1,618	0.03%
2021/07/27	2	359.00	0	0.00	355.50	2	1,627	0.12%
2021/07/20	2	384.00	0	0.00	378.50	2	1,643	0.12%
2021/07/19	0	384.50	0	0.00	389.50	0	1,645	0.00%
2021/07/16	0	0.00	3	391.00	392.00	-3	1,678	-0.18%
2021/07/15	2	386.50	0	0.00	389.50	2	1,706	0.12%
2021/07/14	2	389.00	0	0.00	386.50	2	1,711	0.12%
2021/07/09	0	0.00	1	380.50	380.50	-1	1,743	-0.06%
2021/07/08	1	389.00	0	0.00	388.00	1	1,794	0.06%
2021/07/07	1	396.00	0	0.00	396.00	1	1,805	0.06%
2021/07/06	2	397.00	0	0.00	402.50	2	1,799	0.11%
2021/07/02	0	0.00	3	395.00	399.00	-3	1,825	-0.16%
2021/07/01	2	392.50	0	0.00	389.00	2	1,816	0.11%
2021/06/29	1	393.00	0	0.00	392.50	1	1,817	0.06%
2021/06/25	0	0.00	0.1	401.50	401.50	-0.1	1,809	0.00%
2021/06/22	0	0.00	1	393.00	392.00	-1	1,817	-0.06%
2021/06/18	0	0.00	2	400.00	400.00	-2	1,873	-0.11%
2021/06/17	1	381.00	0	0.00	383.50	1	1,847	0.05%
2021/06/11	2	386.50	0	0.00	383.50	2	1,907	0.10%
2021/06/07	0	0.00	2	381.50	382.50	-2	1,926	-0.10%
2021/05/31	0	0.00	1	373.00	368.00	-1	2,085	-0.05%
2021/05/28	1	368.00	4	368.50	368.50	-3	2,095	-0.14%
2021/05/27	3	351.50	0	0.00	352.50	3	2,093	0.14%
2021/05/26	2	354.00	2	358.00	358.00	0	2,123	0.00%
2021/05/25	0	0.00	2	359.00	356.50	-2	2,150	-0.09%
2021/05/21	1	351.50	1	358.50	351.50	0	2,169	0.00%
2021/05/20	0	0.00	4	337.50	337.50	-4	2,159	-0.19%
2021/05/19	4.2	330.95	0	0.00	331.50	4.2	2,181	0.19%
2021/05/18	0	0.00	5	337.18	339.50	-5	2,201	-0.23%
2021/05/17	4	319.75	1	318.00	318.00	3	2,247	0.13%
2021/05/14	2	326.75	2	332.50	330.50	0	2,222	0.00%
2021/05/12	0.1	309.87	0	0.00	320.00	0.1	2,212	0.00%
2021/05/11	1	339.50	0	0.00	340.00	1	2,144	0.05%
2021/05/10	3	372.50	3	372.67	372.00	0	2,132	0.00%
2021/05/07	2	369.00	1	373.00	372.00	1	2,153	0.05%
2021/05/06	2	385.50	0	0.00	380.00	2	2,149	0.09%
2021/05/05	1	386.00	0	0.00	374.50	1	2,147	0.05%
2021/05/04	2	395.00	0	0.00	394.00	2	2,133	0.09%
2021/05/03	1	419.50	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	1	425.00	425.00	-1	2,125	-0.05%
2021/04/27	0	419.00	1	422.00	420.00	-1	2,193	-0.05%
2021/04/26	1	415.50	0	0.00	416.00	1	2,198	0.05%
2021/04/23	0	0.00	0.1	412.71	416.50	-0.1	2,198	-0.01%
2021/04/22	0	0.00	2	417.75	414.00	-2	2,227	-0.09%
2021/04/21	1	410.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	1	422.00	0	0.00	414.00	1	2,286	0.04%
2021/04/14	0	0.00	1.1	419.09	423.00	-1.1	2,403	-0.05%
2021/04/08	0	0.00	1	408.00	415.50	-1	2,511	-0.04%
2021/04/07	1	404.99	1	407.50	406.50	0	2,492	0.00%
2021/04/06	1	404.00	1	409.50	405.00	0	2,493	0.00%
2021/04/01	1	403.50	0	0.00	404.50	1	2,498	0.04%
2021/03/26	0	0.00	1	399.50	403.00	-1	2,559	-0.04%
2021/03/24	2	396.25	0	0.00	395.50	2	2,616	0.08%
2021/03/22	0	0.00	1	416.50	415.50	-1	2,840	-0.04%
2021/03/19	1	415.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	1	427.50	1	435.00	427.50	0	2,862	0.00%
2021/03/17	2	421.25	1	428.00	420.50	1	2,903	0.03%
2021/03/16	1	423.50	1	426.50	428.00	0	2,961	0.00%
2021/03/15	1	433.50	1	428.00	428.00	0	2,966	0.00%
2021/03/12	1	432.50	1	429.50	429.50	0	2,959	0.00%
2021/03/11	1	423.00	1	430.50	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	420.00	420.50	-1	2,949	-0.03%
2021/03/09	1	405.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1	430.00	432.00	-1	2,909	-0.03%
2021/03/04	0	0.00	1	414.00	413.00	-1	2,900	-0.03%
2021/03/03	1	417.50	0	0.00	420.00	1	2,873	0.03%
2021/03/02	0	0.00	1	410.50	403.00	-1	2,841	-0.04%
2021/02/26	2	395.75	1	400.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	406.00	411.00	-1	2,778	-0.04%
2021/02/24	1	398.50	0	0.00	395.50	1	2,762	0.04%
2021/02/22	0	0.00	1.1	408.70	412.00	-1.1	2,729	-0.04%
2021/02/19	0.1	406.50	0	0.00	403.00	0.1	2,708	0.00%
2021/02/04	4	404.00	3	397.67	397.50	1	2,660	0.04%
2021/02/03	1	410.00	1	415.00	409.50	0	2,718	0.00%
2021/02/02	1	392.00	1	398.50	405.00	0	2,770	0.00%
2021/01/28	0.1	410.00	0	0.00	408.50	0.1	2,673	0.00%
2021/01/27	0.1	429.00	0	0.00	431.00	0.1	2,654	0.00%
2021/01/25	0.1	450.00	0	0.00	449.50	0.1	2,631	0.00%
2021/01/21	0	0.00	1	463.50	463.00	-1	2,694	-0.04%
2021/01/20	0	0.00	0	439.00	438.00	0	2,622	0.00%
2021/01/15	1	442.50	1	448.00	434.00	0	2,582	0.00%
2021/01/14	1	453.00	0	446.50	447.50	1	2,571	0.04%
2021/01/13	1	444.50	4	444.38	447.50	-3	2,559	-0.12%
2021/01/12	2	439.50	0	0.00	446.50	2	2,533	0.08%
2021/01/11	1	433.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	1	432.50	0.1	429.50	433.00	0.9	2,432	0.04%
2021/01/05	0	410.00	0	410.00	413.00	0	2,342	0.00%
2020/12/31	0	0.00	2.1	383.47	384.50	-2.1	2,325	-0.09%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/28	1	373.50	0.7	372.94	377.00	0.3	2,353	0.01%
2020/12/25	0	0.00	1.1	374.24	371.00	-1.1	2,348	-0.05%
2020/12/18	0	0.00	2.2	383.39	386.00	-2.2	2,369	-0.09%
2020/12/17	7	381.43	7.5	381.10	375.50	-0.5	2,367	-0.02%
2020/12/16	3	372.00	5	359.20	372.00	-2	2,290	-0.09%
2020/12/15	0	0.00	2	338.75	338.50	-2	2,224	-0.09%
2020/12/14	2	336.25	0	0.00	331.50	2	2,225	0.09%
2020/12/11	0	0.00	1.1	340.56	343.50	-1.1	2,229	-0.05%
2020/12/10	1	333.00	6	339.80	335.00	-5	2,170	-0.23%
2020/12/07	0	0.00	1	320.00	320.00	-1	2,109	-0.05%
2020/12/03	0	0.00	16	320.66	321.50	-16	2,123	-0.75%
2020/12/01	0	0.00	1	312.00	314.00	-1	2,088	-0.05%
2020/11/30	1	301.00	1	305.50	305.50	0	2,069	0.00%
2020/11/27	0	0.00	1	298.00	297.00	-1	2,028	-0.05%
2020/11/25	0.4	297.00	0	0.00	293.50	0.4	2,077	0.02%
2020/11/24	0	0.00	0.1	294.50	295.00	-0.1	2,117	-0.01%
2020/11/18	1	299.50	2	299.00	299.00	-1	2,159	-0.05%
2020/11/16	1	299.00	1	299.00	298.50	0	2,233	0.00%
2020/11/13	2	294.75	2	294.50	295.00	0	2,243	0.00%
2020/11/11	0	0.00	2	287.50	292.00	-2	2,348	-0.09%
2020/11/10	4	282.63	7	283.86	282.00	-3	2,296	-0.13%
2020/11/09	0	0.00	2.1	271.56	273.50	-2.1	2,249	-0.09%
2020/11/06	0	0.00	3	266.83	264.50	-3	2,261	-0.13%
2020/11/05	0	0.00	0.2	265.50	264.50	-0.2	2,274	-0.01%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	0.1	253.00	255.50	-0.1	2,457	0.00%
2020/10/30	5	254.00	0	0.00	249.00	5	2,466	0.20%
2020/10/19	1	272.00	0	0.00	272.00	1	2,553	0.04%
2020/10/15	0	0.00	1	277.00	276.00	-1	2,591	-0.04%
2020/10/14	2	275.25	1	273.50	272.00	1	2,580	0.04%
2020/10/12	1	268.00	1	276.50	276.00	0	2,589	0.00%
2020/10/08	3	279.33	4	274.75	274.00	-1	2,581	-0.04%
2020/10/05	1	287.00	1	281.50	281.50	0	2,528	0.00%
2020/09/30	2	287.75	2	287.50	285.00	0	2,543	0.00%
2020/09/29	2	288.75	0	0.00	288.00	2	2,571	0.08%
2020/09/28	1	284.50	0	0.00	284.00	1	2,617	0.04%
2020/09/25	1	286.00	1	282.00	282.00	0	2,645	0.00%
2020/09/23	1	286.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	292.50	0	0.00	290.00	2	2,515	0.08%
2020/09/18	3	301.33	0	0.00	300.00	3	2,464	0.12%
2020/09/17	3	310.33	0	0.00	308.00	3	2,392	0.13%
2020/09/16	9	316.50	0	0.00	314.50	9	2,368	0.38%
2020/09/15	2	321.00	0	0.00	320.50	2	2,352	0.08%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/09	1	326.50	1	331.00	328.00	0	2,429	0.00%
2020/09/07	0	0.00	1	329.00	324.50	-1	2,501	-0.04%
2020/09/04	1	319.00	0	0.00	323.50	1	2,523	0.04%
2020/09/03	0	0.00	1	328.00	323.50	-1	2,558	-0.04%
2020/09/02	0	324.00	2	323.00	325.00	-2	2,558	-0.08%
2020/09/01	0	0.00	7	319.43	325.50	-7	2,559	-0.27%
2020/08/31	10	330.10	4	320.63	322.00	6	2,560	0.23%
2020/08/28	4	333.00	2	333.25	334.00	2	2,542	0.08%
2020/08/27	0	0.00	10	321.20	321.50	-10	2,530	-0.40%
2020/08/21	1	318.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	1	333.00	2	334.50	311.50	-1	2,823	-0.04%
2020/08/19	7	332.29	0	0.00	331.50	7	2,933	0.24%
2020/08/18	0	0.00	4	339.63	339.50	-4	2,919	-0.14%
2020/08/17	2	336.25	5	333.80	333.00	-3	2,863	-0.10%
2020/08/14	0	0.00	2	317.75	318.50	-2	2,778	-0.07%
2020/08/13	4	320.75	3	315.00	317.00	1	2,766	0.04%
2020/08/10	0	0.00	1	312.00	310.00	-1	2,732	-0.04%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	3	308.83	0	0.00	306.50	3	2,715	0.11%
2020/08/05	1	322.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	2	321.50	328.00	-2	2,584	-0.08%
2020/07/31	1	308.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1.1	312.37	312.50	-1.1	2,705	-0.04%
2020/07/29	0	0.00	3	307.67	307.00	-3	2,724	-0.11%
2020/07/28	0	0.00	1	300.50	300.00	-1	2,753	-0.04%
2020/07/24	1	307.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	0	0.00	1	315.00	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	2	309.50	308.00	-2	2,889	-0.07%
2020/07/16	0	0.00	1	309.00	310.00	-1	3,002	-0.03%
2020/07/15	2	309.25	2	308.00	306.00	0	2,996	0.00%
2020/07/14	0	0.00	1	295.00	295.50	-1	3,012	-0.03%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/10	0	0.00	2	300.25	299.00	-2	3,056	-0.07%
2020/07/08	1	310.00	5	311.20	313.50	-4	3,079	-0.13%
2020/07/07	3	310.67	6	312.42	309.50	-3	3,098	-0.10%
2020/07/06	2	307.50	2	310.00	305.50	0	3,125	0.00%
2020/07/03	1	297.00	0	0.00	300.00	1	3,184	0.03%
2020/07/01	0	0.00	1	296.50	299.00	-1	3,373	-0.03%
2020/06/30	1	292.50	0	0.00	293.50	1	3,384	0.03%
2020/06/24	3	296.17	0	0.00	295.50	3	3,472	0.09%
2020/06/23	3	297.00	0	0.00	295.50	3	3,569	0.08%
2020/06/22	0	0.00	4	302.88	299.00	-4	3,662	-0.11%
2020/06/19	0	0.00	2	307.00	301.50	-2	3,713	-0.05%
2020/06/18	1	304.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	0	0.00	0.1	303.50	303.50	-0.1	3,746	0.00%
2020/06/16	4	309.75	2	311.00	307.00	2	3,820	0.05%
2020/06/15	1	307.00	3	303.67	306.00	-2	3,858	-0.05%
2020/06/12	1	287.50	2	287.00	291.00	-1	3,842	-0.03%
2020/06/11	2	300.75	6	301.67	297.50	-4	3,853	-0.10%
2020/06/10	3	305.33	2	304.50	306.50	1	3,872	0.03%
2020/06/09	1	310.50	0	0.00	309.50	1	3,899	0.03%
2020/06/08	1	313.50	1	310.00	312.00	0	3,965	0.00%
2020/06/05	3	311.00	1	310.50	310.50	2	3,990	0.05%
2020/06/04	2	318.00	0	0.00	316.00	2	4,030	0.05%
2020/06/03	1	313.00	5	313.70	315.00	-4	4,103	-0.10%
2020/06/02	1	311.50	0	0.00	312.00	1	4,096	0.02%
2020/06/01	2	309.75	0	0.00	310.00	2	4,075	0.05%
2020/05/29	2	311.00	0	0.00	306.50	2	4,091	0.05%
2020/05/28	0	0.00	4	325.25	317.50	-4	4,046	-0.10%
2020/05/27	2	327.25	2	329.25	325.00	0	4,007	0.00%
2020/05/26	2	315.50	4	310.13	320.50	-2	3,906	-0.05%
2020/05/22	2	285.00	0	0.00	284.00	2	3,760	0.05%
2020/05/21	0	0.00	1	290.00	289.50	-1	3,768	-0.03%
2020/05/20	3	286.00	0	0.00	285.00	3	3,780	0.08%
2020/05/19	1	290.50	1	288.50	289.00	0	3,810	0.00%
2020/05/18	1	284.50	2	281.00	285.00	-1	3,843	-0.03%
2020/05/15	2	283.50	0	0.00	283.50	2	3,929	0.05%
2020/05/13	0	0.00	1	290.00	290.00	-1	3,951	-0.03%
2020/05/12	0	0.00	6	290.50	294.50	-6	3,974	-0.15%
2020/05/11	4	297.25	1	298.00	296.00	3	3,979	0.08%
2020/05/08	0	0.00	3	292.50	290.00	-3	3,968	-0.08%
2020/05/07	1	293.50	1	292.00	292.00	0	3,974	0.00%
2020/05/06	2	287.00	3	287.83	289.50	-1	4,002	-0.02%
2020/05/05	3	277.50	1	277.50	276.50	2	3,980	0.05%
2020/05/04	0	0.00	1	279.00	276.50	-1	3,996	-0.03%
2020/04/30	6	281.08	12	280.00	288.00	-6	3,998	-0.15%
2020/04/29	1	260.50	4	261.88	270.00	-3	3,995	-0.08%
2020/04/28	4	256.50	2	254.75	257.00	2	3,997	0.05%
2020/04/27	1	244.50	16	247.34	251.50	-15	4,099	-0.37%
2020/04/24	7	238.29	0	0.00	238.00	7	4,184	0.17%
2020/04/23	2	241.75	5	242.20	242.00	-3	4,211	-0.07%
2020/04/22	2	235.00	1	233.50	239.00	1	4,248	0.02%
2020/04/21	3	242.17	1	243.00	240.00	2	4,309	0.05%
2020/04/20	0	0.00	3	248.17	248.00	-3	4,293	-0.07%
2020/04/17	2	243.50	0	0.00	245.00	2	4,367	0.05%
2020/04/16	1	244.00	1	242.00	241.50	0	4,421	0.00%
2020/04/15	2	240.00	7	241.36	241.00	-5	4,450	-0.11%
2020/04/14	0	0.00	19	238.03	238.00	-19	4,431	-0.43%
2020/04/13	20	229.50	1	229.50	228.00	19	4,406	0.43%
2020/04/10	3	225.17	21	230.71	231.00	-18	4,380	-0.41%
2020/04/09	4	229.00	35	228.03	231.00	-31	4,348	-0.71%
2020/04/08	38	224.67	2	223.00	224.00	36	4,283	0.84%
2020/04/07	60	223.00	24	222.54	224.00	36	4,200	0.86%
2020/04/06	1	208.50	5	212.00	215.00	-4	4,116	-0.10%
2020/04/01	3	200.17	2	202.50	202.50	1	3,996	0.03%
2020/03/31	2	200.00	4	199.50	200.50	-2	3,980	-0.05%
2020/03/30	5	188.70	7	187.00	195.00	-2	3,951	-0.05%
2020/03/27	3	207.50	3	201.00	198.50	0	3,883	0.00%
2020/03/26	8	200.38	3	201.50	202.50	5	3,779	0.13%
2020/03/25	1	207.50	2	209.50	211.50	-1	3,695	-0.03%
2020/03/24	4	191.50	4	192.38	192.50	0	3,683	0.00%
2020/03/23	5	182.60	2	181.50	180.50	3	3,670	0.08%
2020/03/20	7	188.00	8	191.69	194.00	-1	3,640	-0.03%
2020/03/19	3	190.83	1	182.00	179.50	2	3,572	0.06%
2020/03/18	2	205.25	61	207.96	199.00	-59	3,538	-1.67%
2020/03/16	4	229.50	0	0.00	219.00	4	3,454	0.12%
2020/03/13	3	235.00	5	238.40	240.50	-2	3,413	-0.06%
2020/03/12	1	274.00	2	259.75	258.00	-1	3,355	-0.03%
2020/03/10	1	282.00	2	276.75	285.50	-1	3,261	-0.03%
2020/03/09	1	287.50	0	0.00	279.50	1	3,211	0.03%
2020/03/05	4	304.63	0.2	306.00	306.50	3.8	3,171	0.12%
2020/03/04	0	0.00	1	302.00	302.50	-1	3,172	-0.03%
2020/03/03	1	304.00	3	306.17	306.00	-2	3,142	-0.06%
2020/02/27	3	306.17	2	308.75	301.50	1	3,100	0.03%
2020/02/25	2	310.75	0.2	312.50	312.50	1.8	3,052	0.06%
2020/02/21	1	320.00	1	326.50	319.00	0	3,055	0.00%
2020/02/20	2	325.25	2	330.00	325.00	0	3,040	0.00%
2020/02/19	0	0.00	2	324.25	324.50	-2	3,011	-0.07%
2020/02/18	1	327.00	3.1	326.58	323.00	-2.1	2,982	-0.07%
2020/02/17	0	0.00	1	315.00	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	2	314.50	316.00	-2	2,897	-0.07%
2020/02/13	2	313.75	4	315.25	310.00	-2	2,892	-0.07%
2020/02/12	1	309.50	3	312.17	310.00	-2	2,872	-0.07%
2020/02/11	1	307.50	2.2	308.10	309.00	-1.2	2,850	-0.04%
2020/02/10	3	301.67	4	304.50	302.00	-1	2,854	-0.04%
2020/02/07	4	311.00	0	0.00	308.50	4	2,844	0.14%
2020/02/06	3	315.67	4	314.50	320.50	-1	2,790	-0.04%
2020/02/05	1	306.50	1	309.00	301.50	0	2,748	0.00%
2020/02/04	2	301.75	2	305.75	304.50	0	2,721	0.00%
2020/02/03	2	300.00	1	302.50	301.00	1	2,671	0.04%
2020/01/30	2	301.25	1	310.00	304.00	1	2,540	0.04%
2020/01/20	1	331.00	0.1	328.50	330.50	0.9	2,433	0.04%
2020/01/17	0	0.00	0.5	313.50	315.00	-0.5	2,299	-0.02%
2020/01/16	3	315.00	1	314.00	314.00	2	2,275	0.09%
2020/01/15	1	317.50	3	310.50	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	1	298.50	302.50	-1	2,110	-0.05%
2020/01/13	4	293.00	0	0.00	302.00	4	2,078	0.19%
2020/01/10	1	289.50	3.1	288.84	292.00	-2.1	2,000	-0.10%
2020/01/09	0	0.00	1	274.15	280.00	-1	1,892	-0.05%
2020/01/02	1	284.00	0	0.00	285.00	1	1,856	0.05%
2019/12/26	0	0.00	3	275.50	275.00	-3	1,893	-0.16%
2019/12/25	4	276.63	0	0.00	278.00	4	1,900	0.21%
2019/12/20	0	0.00	0.3	281.00	282.00	-0.3	1,886	-0.01%
2019/12/19	4	287.13	11	286.55	285.00	-7	1,874	-0.37%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	1	275.00	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	1	275.50	276.50	-1	1,839	-0.05%
2019/12/13	5	274.00	3	273.67	272.50	2	1,833	0.11%
2019/12/12	1	268.50	0	0.00	268.00	1	1,805	0.06%
2019/12/09	1	268.50	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	2	270.00	270.50	-2	1,903	-0.11%
2019/12/05	0	0.00	1	266.00	266.50	-1	1,910	-0.05%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	2	266.25	4	265.50	267.50	-2	1,979	-0.10%
2019/11/28	1	261.00	0	0.00	262.00	1	1,912	0.05%
2019/11/26	2	261.50	0	0.00	263.00	2	1,914	0.10%
2019/11/22	1	254.50	1	254.50	254.00	0	1,894	0.00%
2019/11/20	0	0.00	1	258.50	256.00	-1	1,887	-0.05%
2019/11/18	1	258.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/13	6	256.25	6	260.00	264.50	0	1,861	0.00%
2019/11/12	2	263.25	0	0.00	263.00	2	1,822	0.11%
2019/11/11	0	0.00	2	266.50	265.00	-2	1,817	-0.11%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1	268.50	0	0.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	2.2	274.27	275.50	-2.2	1,847	-0.12%
2019/11/04	1	271.00	3	272.83	275.00	-2	1,870	-0.11%
2019/11/01	0	0.00	3	266.34	266.50	-3	1,820	-0.17%
2019/10/29	1	264.00	2	265.25	264.00	-1	1,834	-0.05%
2019/10/25	0	0.00	1	263.50	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	1	258.00	260.00	-1	1,793	-0.06%
2019/10/23	2	257.50	0.4	258.00	256.50	1.6	1,776	0.09%
2019/10/22	1	261.50	0	0.00	262.00	1	1,799	0.06%
2019/10/18	0	0.00	3	265.00	265.00	-3	1,848	-0.16%
2019/10/17	1	262.00	0	0.00	262.50	1	1,840	0.05%
2019/10/15	0	0.00	1	261.00	261.50	-1	1,824	-0.05%
2019/10/14	4	261.88	2	262.50	262.50	2	1,820	0.11%
2019/10/09	3	254.50	3	254.50	254.50	0	1,789	0.00%
2019/10/08	1	254.50	1.1	254.12	254.00	-0.1	1,785	0.00%
2019/10/07	4	252.50	2	254.25	258.00	2	1,763	0.11%
2019/10/03	1	266.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	4	269.38	0	0.00	269.00	4	1,739	0.23%
2019/10/01	0	0.00	3	273.50	271.00	-3	1,735	-0.17%
2019/09/27	1	269.00	1	270.01	270.50	0	1,731	0.00%
2019/09/26	1	272.00	1	272.00	270.00	0	1,740	0.00%
2019/09/25	1	271.00	1	272.50	272.50	0	1,760	0.00%
2019/09/24	2	273.00	1	274.50	274.50	1	1,819	0.06%
2019/09/23	0	274.50	1	277.00	275.50	-1	1,818	-0.05%
2019/09/20	1	270.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	1	270.00	1	270.50	270.50	0	1,785	0.00%
2019/09/12	2	274.00	2	275.00	273.50	0	1,841	0.00%
2019/09/11	3	272.83	7	271.57	273.50	-4	1,854	-0.22%
2019/09/10	1	265.50	1	266.50	265.50	0	1,783	0.00%
2019/09/06	1	266.50	1	267.00	267.00	0	1,718	0.00%
2019/09/05	0	0.00	2	261.00	263.00	-2	1,691	-0.12%
2019/09/03	2	259.25	0	0.00	257.50	2	1,675	0.12%
2019/09/02	0	0.00	2	256.50	259.00	-2	1,685	-0.12%
2019/08/29	1	255.50	0	0.00	250.50	1	1,708	0.06%
2019/08/26	1	241.50	0	0.00	245.50	1	1,808	0.06%
2019/08/19	1	252.00	1	250.50	250.00	0	1,844	0.00%
2019/08/15	1	248.00	0	265.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	2	252.75	250.00	-2	1,892	-0.11%
2019/08/12	0	0.00	1	248.00	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	3	250.00	250.50	-3	1,991	-0.15%
2019/08/07	4	241.50	1	243.50	242.00	3	2,022	0.15%
2019/08/06	7	243.21	0	0.00	249.00	7	2,086	0.34%
2019/08/02	1	261.50	1	265.50	261.50	0	2,153	0.00%
2019/08/01	1	275.00	0	275.00	273.50	1	2,215	0.04%
2019/07/29	0	0.00	1	278.00	278.50	-1	2,430	-0.04%
2019/07/24	1	282.50	1	282.00	281.50	0	2,546	0.00%
2019/07/23	1	278.00	4	277.38	278.00	-3	2,555	-0.12%
2019/07/19	1	268.00	0	0.00	267.50	1	2,570	0.04%
2019/07/18	0	0.00	1	263.00	262.50	-1	2,679	-0.04%
2019/07/17	1	267.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	3	270.00	1	269.50	270.00	2	2,805	0.07%
2019/07/15	0	0.00	2	266.00	268.00	-2	2,812	-0.07%
2019/07/12	2	265.00	1	265.50	263.50	1	2,846	0.04%
2019/07/08	2	270.75	0	0.00	270.00	2	2,959	0.07%
2019/07/05	1	273.50	2	275.50	273.50	-1	3,006	-0.03%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	3	272.83	0	0.00	271.50	3	3,118	0.10%
2019/07/02	0	0.00	3	277.00	277.00	-3	3,197	-0.09%
2019/07/01	0	0.00	6	274.42	277.50	-6	3,255	-0.18%
2019/06/27	0	0.00	4	261.38	261.00	-4	3,431	-0.12%
2019/06/26	0	0.00	1	254.50	255.50	-1	3,473	-0.03%
2019/06/25	3	255.33	0	0.00	252.00	3	3,519	0.09%
2019/06/24	2	260.00	0	0.00	259.50	2	3,569	0.06%
2019/06/21	4	261.50	1.4	263.64	264.00	2.6	3,590	0.07%
2019/06/20	1	259.50	4	259.75	261.50	-3	3,595	-0.08%
2019/06/19	2	251.75	4	250.63	254.50	-2	3,595	-0.06%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/12	1	242.50	0	0.00	243.00	1	3,664	0.03%
2019/06/05	0	0.00	3	236.67	236.00	-3	3,722	-0.08%
2019/06/04	2	235.50	2	230.00	230.00	0	3,762	0.00%
2019/06/03	6	230.67	5	231.20	232.00	1	3,842	0.03%
2019/05/31	3	238.00	0	0.00	238.50	3	3,802	0.08%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/27	4	234.63	5	234.40	237.50	-1	4,036	-0.02%
2019/05/22	1	249.50	0	0.00	245.00	1	4,086	0.02%
2019/05/20	1	245.50	1	245.00	245.00	0	4,263	0.00%
2019/05/17	2	245.50	0	0.00	245.00	2	4,340	0.05%
2019/05/16	4	245.25	3	244.83	242.00	1	4,363	0.02%
2019/05/14	8	235.94	6	240.67	241.00	2	4,341	0.05%
2019/05/13	3	253.50	2	245.75	241.00	1	4,263	0.02%
2019/05/09	5	263.90	2	261.00	258.00	3	4,253	0.07%
2019/05/08	3	271.67	0	0.00	271.50	3	4,210	0.07%
2019/05/07	3	272.33	41	277.91	279.00	-38	4,261	-0.89%
2019/04/30	1	289.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	2	294.25	2	301.00	293.50	0	4,095	0.00%
2019/04/26	2	292.00	0	0.00	294.00	2	4,106	0.05%
2019/04/24	0	0.00	17	300.53	295.00	-17	4,189	-0.41%
2019/04/23	2	291.50	0	0.00	289.00	2	4,219	0.05%
2019/04/22	12	294.50	11	294.32	294.50	1	4,190	0.02%
2019/04/18	1	290.00	1	286.50	283.50	0	4,195	0.00%
2019/04/17	0	0.00	1	289.00	289.50	-1	4,238	-0.02%
2019/04/15	0	0.00	4	289.50	290.00	-4	4,268	-0.09%
2019/04/12	0	0.00	22	281.00	285.50	-22	4,268	-0.52%
2019/04/11	7	284.00	0	0.00	281.50	7	4,296	0.16%
2019/04/10	1	290.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	5	289.20	0	0.00	292.00	5	4,207	0.12%
2019/04/08	7	293.79	15	294.23	294.00	-8	4,144	-0.19%
2019/04/03	1	286.00	3	286.17	285.50	-2	4,079	-0.05%
2019/04/02	25	272.12	13.1	278.28	282.00	11.9	4,018	0.30%
2019/04/01	0.2	263.00	1	262.50	263.00	-0.8	3,823	-0.02%
2019/03/29	4	256.50	6	259.33	260.00	-2	3,781	-0.05%
2019/03/27	5	260.80	4	261.63	266.50	1	3,800	0.03%
2019/03/26	4	263.25	0	0.00	261.50	4	3,817	0.10%
2019/03/22	3	270.50	2	274.50	271.00	1	3,822	0.03%
2019/03/21	1	268.00	2	270.25	271.00	-1	3,821	-0.03%
2019/03/20	1	264.00	1	264.50	263.00	0	3,812	0.00%
2019/03/19	0	0.00	1	264.50	264.50	-1	3,864	-0.03%
2019/03/18	2	265.25	1	266.00	266.00	1	3,892	0.03%
2019/03/14	0	0.00	1	264.50	262.50	-1	3,979	-0.03%
2019/03/13	0	0.00	2	267.00	264.50	-2	4,048	-0.05%
2019/03/12	0	0.00	1	267.00	265.50	-1	4,128	-0.02%
2019/03/11	2	254.75	6	255.58	260.50	-4	4,186	-0.10%
2019/03/08	5	255.10	0	0.00	255.50	5	4,321	0.12%
2019/03/07	7.1	270.31	1	270.00	262.50	6.1	4,298	0.14%
2019/03/06	2	279.00	0	0.00	280.00	2	4,301	0.05%
2019/03/05	0	0.00	3	279.67	279.50	-3	4,462	-0.07%
2019/03/04	4	282.50	4.1	283.46	280.50	-0.1	4,478	0.00%
2019/02/27	0.1	277.00	10	276.50	277.00	-9.9	4,425	-0.22%
2019/02/26	2	278.50	5	283.00	282.00	-3	4,385	-0.07%
2019/02/25	10	273.00	3	273.00	275.50	7	4,366	0.16%
2019/02/22	0.1	268.50	1	269.00	268.00	-0.9	4,396	-0.02%
2019/02/21	6	269.42	1	270.00	270.00	5	4,440	0.11%
2019/02/20	4	272.75	5	274.00	274.00	-1	4,522	-0.02%
2019/02/19	3	268.17	2	269.25	271.00	1	4,486	0.02%
2019/02/18	2	262.00	5.1	262.01	263.50	-3.1	4,410	-0.07%
2019/02/15	3	254.50	2	253.50	252.50	1	4,340	0.02%
2019/02/14	1	247.00	1	247.50	247.00	0	4,340	0.00%
2019/02/13	1.6	250.31	1	252.00	250.00	0.6	4,366	0.01%
2019/02/12	0	0.00	4	253.63	255.00	-4	4,356	-0.09%
2019/02/11	0	0.00	2	254.75	251.50	-2	4,424	-0.05%
2019/01/30	5	242.90	3	243.00	242.00	2	4,414	0.05%
2019/01/29	1	246.00	2	243.75	243.00	-1	4,481	-0.02%
2019/01/28	4	251.88	2	251.25	249.50	2	4,529	0.04%
2019/01/25	3	244.50	5	244.60	243.50	-2	4,641	-0.04%
2019/01/24	2	239.50	1	239.00	240.50	1	4,741	0.02%
2019/01/23	2	236.50	0	0.00	237.00	2	4,886	0.04%
2019/01/22	0	0.00	1	240.50	240.50	-1	4,925	-0.02%
2019/01/21	3	244.17	4	244.50	244.00	-1	5,000	-0.02%
2019/01/18	2	239.25	1	237.50	238.50	1	5,096	0.02%
2019/01/17	1	237.50	2	237.75	236.00	-1	5,127	-0.02%
2019/01/16	1	235.00	3	237.00	237.50	-2	5,144	-0.04%
2019/01/15	3	234.33	15	229.97	235.00	-12	5,097	-0.24%
2019/01/14	6	219.00	2	219.75	219.00	4	5,023	0.08%
2019/01/11	2	218.50	3	219.50	220.00	-1	5,117	-0.02%
2019/01/10	3	215.50	3	218.00	217.00	0	5,140	0.00%
2019/01/09	1	211.50	7	208.50	215.00	-6	5,153	-0.12%
2019/01/08	6	204.42	3.1	203.41	203.00	2.9	5,154	0.06%
2019/01/07	2	210.50	2	209.50	209.50	0	5,147	0.00%
2019/01/04	2	204.75	2	202.25	208.50	0	5,251	0.00%
2019/01/03	7	213.21	16	213.69	210.00	-9	5,335	-0.17%
2019/01/02	1	219.50	1	219.50	219.50	0	5,413	0.00%
2018/12/28	2	221.00	11	219.41	221.00	-9	5,551	-0.16%
2018/12/27	2	221.00	7	220.71	220.00	-5	5,725	-0.09%
2018/12/26	23	224.28	1	223.00	216.00	22	5,917	0.37%
2018/12/25	1	219.00	1	218.50	221.50	0	6,060	0.00%
2018/12/24	1	219.00	3	222.67	223.50	-2	6,099	-0.03%
2018/12/21	1	219.50	1	223.00	221.00	0	6,253	0.00%
2018/12/20	8	223.69	2	221.50	220.50	6	6,295	0.10%
2018/12/19	5	232.40	2	240.25	230.00	3	6,280	0.05%
2018/12/18	2	239.75	1	239.50	238.00	1	6,318	0.02%
2018/12/17	4	240.88	20	241.03	241.50	-16	6,455	-0.25%
2018/12/14	5	237.10	0	0.00	236.50	5	6,516	0.08%
2018/12/13	0	0.00	2	240.00	242.00	-2	6,557	-0.03%
2018/12/12	15	241.80	6	242.33	242.00	9	6,561	0.14%
2018/12/11	3	236.67	0	0.00	239.00	3	6,573	0.05%
2018/12/10	0	0.00	3	232.83	236.50	-3	6,634	-0.05%
2018/12/07	9	235.17	9	237.44	234.50	0	6,619	0.00%
2018/12/05	10	248.55	12	250.71	248.50	-2	6,628	-0.03%
2018/12/04	7	260.57	2	262.00	258.00	5	6,653	0.08%
2018/12/03	4	258.63	7	258.00	264.00	-3	6,709	-0.04%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/29	2	241.50	7	240.71	237.00	-5	6,614	-0.08%
2018/11/28	10	231.90	15	235.10	239.50	-5	6,580	-0.08%
2018/11/27	1	223.50	3	225.50	228.00	-2	6,520	-0.03%
2018/11/26	3.1	222.66	2	222.50	222.50	1.1	6,528	0.02%
2018/11/23	1	219.50	0	0.00	219.50	1	6,598	0.02%
2018/11/22	5	228.50	3	227.33	221.50	2	6,635	0.03%
2018/11/21	5	225.60	8	225.44	228.00	-3	6,660	-0.05%
2018/11/20	10	226.10	6	226.08	224.00	4	6,653	0.06%
2018/11/19	3	223.67	7	226.29	228.00	-4	6,647	-0.06%
2018/11/16	5	219.00	1	221.50	215.50	4	6,572	0.06%
2018/11/15	6	219.17	4	219.13	218.50	2	6,624	0.03%
2018/11/14	2	217.25	2	219.00	216.50	0	6,812	0.00%
2018/11/13	2	208.00	4	214.63	218.50	-2	6,826	-0.03%
2018/11/12	2	219.25	5	219.80	220.00	-3	6,889	-0.04%
2018/11/09	1	216.00	0	0.00	215.50	1	6,922	0.01%
2018/11/08	1	228.00	0	0.00	219.50	1	6,937	0.01%
2018/11/07	1	223.00	5	221.00	223.00	-4	6,983	-0.06%
2018/11/06	11	219.18	10	217.00	213.50	1	7,031	0.01%
2018/11/05	18	223.56	6	224.33	222.50	12	7,044	0.17%
2018/11/02	6	226.00	12	225.29	228.50	-6	7,014	-0.09%
2018/11/01	3	210.33	5	212.60	212.50	-2	6,845	-0.03%
2018/10/31	5	200.90	10	200.45	200.00	-5	6,736	-0.07%
2018/10/30	37	188.20	0	0.00	193.50	37	6,681	0.55%
2018/10/29	9	189.44	8	191.06	191.00	1	6,639	0.02%
2018/10/26	6	187.67	12	190.75	182.00	-6	6,612	-0.09%
2018/10/25	13	192.54	2	193.50	192.00	11	6,511	0.17%
2018/10/24	3	206.00	0	0.00	203.50	3	6,479	0.05%
2018/10/23	1	208.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	217.50	2	216.00	215.00	-1	6,512	-0.02%
2018/10/19	6	201.00	3	211.33	213.00	3	6,499	0.05%
2018/10/18	1	215.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	0	0.00	3	217.17	215.00	-3	6,460	-0.05%
2018/10/16	3	216.17	4	215.25	211.50	-1	6,475	-0.02%
2018/10/12	13	206.85	15	208.03	209.00	-2	6,574	-0.03%
2018/10/11	6	202.67	11	202.73	201.50	-5	6,524	-0.08%
2018/10/09	3	226.33	2	223.00	223.50	1	6,596	0.02%
2018/10/08	7.5	228.00	2	226.75	224.50	5.5	6,650	0.08%
2018/10/05	7	229.72	5	229.40	228.00	2	6,680	0.03%
2018/10/04	13	241.80	10	236.55	235.00	3	6,568	0.05%
2018/10/03	6	253.58	1	252.00	252.00	5	6,404	0.08%
2018/10/02	1	265.00	2	266.75	263.00	-1	6,329	-0.02%
2018/10/01	4	262.25	12	262.96	266.00	-8	6,365	-0.13%
2018/09/28	3	252.50	0	0.00	252.50	3	6,412	0.05%
2018/09/27	6	258.92	1	257.00	256.50	5	6,450	0.08%
2018/09/26	4	267.75	2.1	268.41	265.00	1.9	6,443	0.03%
2018/09/25	9	271.78	7	272.07	268.50	2	6,436	0.03%
2018/09/21	6	266.75	3	270.67	278.50	3	6,350	0.05%
2018/09/20	1	261.50	6	261.23	259.00	-5	6,231	-0.08%
2018/09/19	3	264.00	6	262.25	258.00	-3	6,191	-0.05%
2018/09/18	1	258.00	1	257.00	256.00	0	6,167	0.00%
2018/09/17	4	260.63	10	258.60	261.50	-6	6,176	-0.10%
2018/09/14	45	258.92	16	256.66	259.00	29	6,176	0.47%
2018/09/13	2	244.00	5.1	245.10	242.50	-3.1	6,126	-0.05%
2018/09/12	10	249.85	6	250.33	241.00	4	6,130	0.07%
2018/09/11	3	252.83	6	253.33	255.00	-3	6,118	-0.05%
2018/09/10	13	252.92	9	253.00	251.00	4	6,099	0.07%
2018/09/07	21	267.48	12	263.25	261.00	9	6,100	0.15%
2018/09/06	2	271.75	7	276.93	277.50	-5	6,046	-0.08%
2018/09/05	8	279.31	5	279.60	276.00	3	6,099	0.05%
2018/09/04	1	267.50	17	271.44	279.50	-16	6,059	-0.26%
2018/09/03	10	278.95	25	270.32	268.00	-15	6,035	-0.25%
2018/08/31	5	274.80	5	275.60	277.00	0	5,981	0.00%
2018/08/30	26	282.35	7	281.50	279.50	19	6,021	0.32%
2018/08/29	11	277.95	5	277.00	275.50	6	5,995	0.10%
2018/08/28	8	277.19	6	276.42	275.00	2	5,950	0.03%
2018/08/27	2	268.75	15	265.60	270.00	-13	5,867	-0.22%
2018/08/24	11	267.77	2	261.50	261.50	9	5,838	0.15%
2018/08/23	4	271.50	5	271.50	271.00	-1	5,811	-0.02%
2018/08/22	6	275.33	3	276.33	275.00	3	5,815	0.05%
2018/08/21	22	281.00	16	282.28	281.00	6	5,744	0.10%
2018/08/20	7	264.00	7	264.64	267.50	0	5,536	0.00%
2018/08/17	20	267.68	20	268.78	264.00	0	5,531	0.00%
2018/08/16	1	258.07	4	259.13	258.00	-3	5,420	-0.05%
2018/08/15	11	262.91	2	259.25	258.00	9	5,364	0.17%
2018/08/14	16	264.50	9	263.22	266.00	7	5,329	0.13%
2018/08/13	6	272.58	8	268.06	267.00	-2	5,230	-0.04%
2018/08/10	6	288.33	1	296.00	283.00	5	5,136	0.10%
2018/08/09	5	288.50	2	291.75	290.00	3	5,076	0.06%
2018/08/08	4	298.50	5	297.40	293.50	-1	5,081	-0.02%
2018/08/07	3	294.17	1	295.00	294.50	2	5,145	0.04%
2018/08/06	5	291.40	4	290.25	292.00	1	5,175	0.02%
2018/08/03	2	302.25	1	305.50	301.50	1	5,181	0.02%
2018/08/02	4	305.75	1	301.00	300.00	3	5,218	0.06%
2018/08/01	3	303.67	5	305.50	311.00	-2	5,224	-0.04%
2018/07/31	5	302.80	2	309.00	299.00	3	5,235	0.06%
2018/07/30	7	313.07	4	308.88	307.50	3	5,286	0.06%
2018/07/27	4.1	304.68	5	304.80	306.00	-0.9	5,348	-0.02%
2018/07/26	3.1	301.44	3	301.83	297.50	0.1	5,366	0.00%
2018/07/25	14	301.75	3	301.17	299.50	11	5,418	0.20%
2018/07/24	3	293.67	10	294.80	294.00	-7	5,398	-0.13%
2018/07/23	10	290.05	2	291.75	290.50	8	5,392	0.15%
2018/07/20	15	313.00	16	309.47	310.50	-1	5,372	-0.02%
2018/07/19	15	301.90	8	302.44	300.00	7	5,344	0.13%
2018/07/18	6	308.92	6	307.67	304.50	0	5,347	0.00%
2018/07/17	10	321.15	1	312.00	312.00	9	5,320	0.17%
2018/07/16	5	360.00	3	358.50	344.00	2	5,175	0.04%
2018/07/13	5	340.20	13	337.42	353.00	-8	5,038	-0.16%
2018/07/12	7	326.57	6	328.67	324.50	1	4,909	0.02%
2018/07/11	2	322.75	3	321.67	321.00	-1	4,920	-0.02%
2018/07/10	7	322.29	6	324.08	324.00	1	4,898	0.02%
2018/07/09	13	325.81	5	325.30	321.00	8	4,860	0.16%
2018/07/06	6	322.83	10	325.65	339.00	-4	4,853	-0.08%
2018/07/05	8	321.38	5	316.50	312.00	3	4,764	0.06%
2018/07/04	8	336.81	9	335.78	327.00	-1	4,804	-0.02%
2018/07/03	6	346.75	9	340.17	338.50	-3	4,796	-0.06%
2018/07/02	2	356.25	2	356.00	350.00	0	4,835	0.00%
2018/06/29	6	361.17	2	359.50	360.00	4	4,813	0.08%
2018/06/28	4	365.38	10	366.80	366.50	-6	4,771	-0.13%
2018/06/27	4	366.88	4	372.75	361.00	0	4,748	0.00%
2018/06/26	3	359.83	5	364.30	369.50	-2	4,713	-0.04%
2018/06/25	5	357.30	10	365.30	368.00	-5	4,677	-0.11%
2018/06/22	1	342.98	2	345.00	340.00	-1	4,651	-0.02%
2018/06/21	4	364.63	3.4	359.74	355.50	0.6	4,741	0.01%
2018/06/20	8	362.44	5	359.90	361.00	3	4,744	0.06%
2018/06/19	5	373.80	2	370.00	369.00	3	4,695	0.06%
2018/06/15	9	378.39	5	377.60	375.00	4	4,663	0.09%
2018/06/14	8	380.88	11	375.59	370.50	-3	4,547	-0.07%
2018/06/13	9	394.77	4	389.13	389.00	5	4,451	0.11%
2018/06/12	8	411.81	3	408.50	408.00	5	4,343	0.12%
2018/06/11	6	410.25	4	410.88	412.50	2	4,307	0.05%
2018/06/08	7	422.00	2	424.75	417.00	5	4,245	0.12%
2018/06/07	14	443.32	11	435.95	428.50	3	4,187	0.07%
2018/06/06	11	442.95	9	448.00	445.00	2	4,099	0.05%
2018/06/05	3	440.49	0	0.00	438.00	3	4,043	0.08%
2018/06/04	5	446.20	3	450.00	444.00	2	4,074	0.05%
2018/06/01	3	434.83	6	441.50	443.00	-3	4,072	-0.07%
2018/05/31	6.2	429.61	4	420.50	425.00	2.2	4,052	0.06%
2018/05/30	9	426.89	5	424.20	421.50	4	4,032	0.10%
2018/05/29	8	447.48	1	440.50	437.50	7	3,993	0.18%
2018/05/28	3	450.33	2	448.75	444.00	1	3,960	0.03%
2018/05/25	7.2	440.83	7	441.93	441.00	0.2	3,981	0.01%
2018/05/24	4	450.00	1	448.00	447.50	3	3,987	0.08%
2018/05/23	3	452.50	2	457.00	456.00	1	3,976	0.03%
2018/05/22	4	460.00	3	459.67	454.00	1	3,965	0.03%
2018/05/21	1	478.50	0	0.00	471.00	1	3,961	0.03%
2018/05/18	2	449.25	2	453.75	466.50	0	3,934	0.00%
2018/05/17	3	461.17	1	457.50	457.50	2	3,936	0.05%
2018/05/16	3	471.50	2	468.75	456.50	1	3,920	0.03%
2018/05/15	3	489.00	3	475.00	470.00	0	3,916	0.00%
2018/05/14	2	500.00	1	498.48	498.00	1	3,909	0.03%
2018/05/11	1	484.50	6	481.42	480.00	-5	3,878	-0.13%
2018/05/10	1	454.00	2	455.50	463.50	-1	3,788	-0.03%
2018/05/09	6	444.08	7	445.64	447.50	-1	3,757	-0.03%
2018/05/08	3	434.17	2	431.75	426.00	1	3,708	0.03%
2018/05/07	14	419.96	15.1	425.23	433.00	-1.1	3,691	-0.03%
2018/05/04	5	390.90	6	397.75	394.00	-1	3,595	-0.03%
2018/05/03	7	412.79	6	413.00	410.50	1	3,518	0.03%
2018/05/02	9.1	427.88	7	433.21	412.50	2.1	3,477	0.06%
2018/04/30	2	435.00	3	449.00	450.00	-1	3,402	-0.03%
2018/04/27	0	0.00	3	427.50	425.50	-3	3,464	-0.09%
2018/04/26	3	442.83	2	439.75	416.50	1	3,444	0.03%
2018/04/25	7	432.57	8	435.56	432.50	-1	3,379	-0.03%
2018/04/24	7	461.21	2.4	454.77	443.00	4.6	3,299	0.14%
2018/04/23	2	487.69	5	489.10	474.50	-3	3,196	-0.09%
2018/04/20	2	525.00	1	510.00	504.00	1	3,139	0.03%
2018/04/19	7	521.86	0	0.00	521.00	7	3,083	0.23%
2018/04/18	10	523.30	12	522.67	527.00	-2	3,065	-0.07%
2018/04/17	4	516.50	3	517.67	514.00	1	3,026	0.03%
2018/04/16	3	501.67	2	506.00	501.00	1	2,968	0.03%
2018/04/13	6	493.92	7	498.79	505.00	-1	3,036	-0.03%
2018/04/12	6	493.33	6	497.67	493.00	0	3,008	0.00%
2018/04/11	5	479.50	3	482.97	479.00	2	2,955	0.07%
2018/04/10	11	482.82	16	481.47	480.00	-5	2,991	-0.17%
2018/04/09	1	447.00	3	445.83	444.00	-2	2,863	-0.07%
2018/04/03	3	432.17	1	426.50	453.00	2	2,796	0.07%
2018/04/02	2	425.75	2	421.25	421.00	0	2,711	0.00%
2018/03/31	1	419.00	1.1	422.95	424.00	-0.1	2,718	0.00%
2018/03/30	3	420.50	4	420.50	417.00	-1	2,716	-0.04%
2018/03/29	2	413.75	0	0.00	415.00	2	2,700	0.07%
2018/03/28	1	410.50	1	412.00	411.00	0	2,677	0.00%
2018/03/27	2	418.25	2	415.75	413.00	0	2,667	0.00%
2018/03/26	4	411.63	6	412.00	412.00	-2	2,657	-0.08%
2018/03/23	1	377.00	1	391.00	387.00	0	2,517	0.00%
2018/03/22	0	0.00	1	388.50	385.00	-1	2,479	-0.04%
2018/03/21	2	392.00	1	390.00	390.00	1	2,455	0.04%
2018/03/19	1	385.00	2	390.00	387.50	-1	2,474	-0.04%
2018/03/16	1	383.50	0	0.00	385.00	1	2,482	0.04%
2018/03/13	2	393.25	2	391.25	391.50	0	2,570	0.00%
2018/03/12	1	391.50	1	392.00	390.00	0	2,635	0.00%
2018/03/08	7	393.43	5	393.80	392.50	2	2,686	0.07%
2018/03/07	4	386.75	2	385.50	386.00	2	2,653	0.08%
2018/03/06	2	377.25	6	375.42	378.00	-4	2,672	-0.15%
2018/03/05	3	375.50	3	372.83	368.50	0	2,696	0.00%
2018/03/02	3	371.83	2	371.00	371.00	1	2,740	0.04%
2018/03/01	7	376.64	5	377.21	378.50	2	2,798	0.07%
2018/02/27	3	385.67	1	375.00	375.00	2	2,794	0.07%
2018/02/26	7	382.14	8	384.38	385.00	-1	2,835	-0.04%
2018/02/23	2	376.00	0	0.00	370.50	2	2,790	0.07%
2018/02/22	3	370.17	1	373.50	373.50	2	2,825	0.07%
2018/02/21	0	0.00	1	371.00	369.50	-1	2,865	-0.03%
2018/02/12	3	359.33	4	359.25	358.50	-1	2,838	-0.04%
2018/02/09	2	348.50	6	346.83	354.00	-4	2,852	-0.14%
2018/02/08	1	367.00	1	359.50	359.50	0	2,831	0.00%
2018/02/07	1	371.00	4	372.50	365.00	-3	2,833	-0.11%
2018/02/06	9	358.44	8	354.50	348.00	1	2,813	0.04%
2018/02/05	6	372.08	6	377.08	378.00	0	2,735	0.00%
2018/02/02	1	371.00	3	374.33	377.00	-2	2,760	-0.07%
2018/02/01	2	372.50	1	373.00	373.00	1	2,902	0.03%
2018/01/31	2	374.25	2	378.00	377.50	0	3,050	0.00%
2018/01/30	4	375.25	5	378.10	375.50	-1	3,080	-0.03%
2018/01/26	11	371.64	13	373.54	373.50	-2	3,147	-0.06%
2018/01/25	4	365.63	3	363.83	360.00	1	3,099	0.03%
2018/01/24	2	365.50	1	368.50	365.00	1	3,088	0.03%
2018/01/23	10	364.30	16	364.91	369.00	-6	3,092	-0.19%
2018/01/22	0	0.00	1	351.50	351.50	-1	2,986	-0.03%
2018/01/19	1	342.00	1	341.50	345.00	0	2,979	0.00%
2018/01/18	0	0.00	1	345.00	345.00	-1	2,993	-0.03%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/16	2	345.25	2	346.75	344.00	0	3,019	0.00%
2018/01/15	4	345.50	4	344.38	345.00	0	3,031	0.00%
2018/01/12	5	345.80	4	344.38	344.50	1	3,076	0.03%
2018/01/11	2	341.50	4	338.25	340.00	-2	3,182	-0.06%
2018/01/10	1	338.50	1	339.00	339.00	0	3,227	0.00%
2018/01/09	6	337.92	9	340.56	343.00	-3	3,220	-0.09%
2018/01/08	3	337.33	5.1	331.15	329.00	-2.1	3,141	-0.07%
2018/01/04	5	332.90	9	331.50	335.00	-4	3,124	-0.13%
2018/01/03	3	326.50	3	321.83	321.50	0	3,108	0.00%
2018/01/02	1	318.50	2	320.00	320.00	-1	3,140	-0.03%