中華 (2204)-統一-新竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	121.50	0	0.00	121.50	1	4,056	0.02%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	2	122.25	0	0.00	121.50	2	3,957	0.05%
2024/05/16	0	0.00	1	136.00	131.00	-1	3,804	-0.03%
2024/05/15	1	135.50	1	135.50	135.00	0	3,852	0.00%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/13	1	136.50	1.3	135.24	134.50	-0.3	3,856	-0.01%
2024/05/10	2	134.75	0	0.00	135.00	2	3,896	0.05%
2024/05/09	1	136.50	2	139.50	136.00	-1	3,869	-0.03%
2024/05/08	2	136.75	0	0.00	138.00	2	3,837	0.05%
2024/05/07	0	0.00	0.1	149.00	147.00	-0.1	3,728	0.00%
2024/05/03	1	146.50	1	148.00	147.00	0	3,737	0.00%
2024/05/02	0	0.00	2	146.69	146.50	-2	3,731	-0.05%
2024/04/30	0.1	144.00	3	142.67	143.50	-2.9	3,752	-0.08%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	1	140.50	0	0.00	142.00	1	3,732	0.03%
2024/04/24	0	0.00	1	140.50	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	0.4	132.50	135.50	-0.4	3,658	-0.01%
2024/04/19	1	130.00	0	0.00	130.00	1	3,583	0.03%
2024/04/18	5	138.80	0	0.00	137.50	5	3,484	0.14%
2024/04/17	0	0.00	1	145.00	145.00	-1	3,390	-0.03%
2024/04/16	1	140.00	20	137.65	138.50	-19	3,372	-0.56%
2024/04/15	0	0.00	2	147.50	146.50	-2	3,328	-0.06%
2024/04/12	3	147.00	0	0.00	147.50	3	3,287	0.09%
2024/04/11	0	0.00	1	142.44	142.00	-1	3,220	-0.03%
2024/04/10	2	140.25	0	0.00	139.00	2	3,184	0.06%
2024/04/03	1	133.50	0	0.00	134.00	1	3,097	0.03%
2024/04/02	2	133.00	0	0.00	132.00	2	3,163	0.06%
2024/04/01	0	0.00	0.4	130.77	131.50	-0.4	3,161	-0.01%
2024/03/21	0.4	129.50	0	0.00	129.00	0.4	3,534	0.01%
2024/03/18	15	133.47	1	134.50	133.50	14	3,901	0.36%
2024/03/15	11	130.14	15	127.67	129.00	-4	4,068	-0.10%
2024/03/14	5	124.00	5	124.50	125.50	0	4,212	0.00%
2024/03/13	10	124.50	10	123.00	122.50	0	4,240	0.00%
2024/03/12	6	128.17	5	129.00	127.50	1	4,252	0.02%
2024/03/11	0.4	128.00	0	0.00	127.00	0.4	4,425	0.01%
2024/03/08	3	131.29	1	131.50	127.50	2	4,451	0.05%
2024/03/07	12	132.54	5	132.40	132.00	7	4,464	0.16%
2024/03/06	0	0.00	2	132.00	132.50	-2	4,451	-0.04%
2024/03/04	1	128.50	1	126.00	128.00	0	4,293	0.00%
2024/03/01	1.2	124.75	0	0.00	123.00	1.2	4,237	0.03%
2024/02/26	1	124.00	0	0.00	124.00	1	4,201	0.02%
2024/02/22	0	0.00	3.1	123.49	122.50	-3.1	4,255	-0.07%
2024/02/21	1	122.50	0	0.00	123.00	1	4,404	0.02%
2024/02/20	0	121.00	2	119.50	120.00	-2	4,498	-0.04%
2024/02/19	1	122.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	1	118.62	1.4	122.00	123.00	-0.4	4,610	-0.01%
2024/02/02	0	0.00	10	114.50	111.50	-10	4,744	-0.21%
2024/01/29	0	0.00	1.2	115.00	115.00	-1.2	4,935	-0.02%
2024/01/26	10	115.00	0	0.00	113.00	10	4,943	0.20%
2024/01/25	1	114.00	10	112.00	113.00	-9	4,929	-0.18%
2024/01/24	10	110.50	0	0.00	112.50	10	4,908	0.20%
2024/01/23	0	0.00	2	107.25	108.00	-2	4,876	-0.04%
2024/01/22	1	105.50	0	0.00	105.50	1	4,870	0.02%
2024/01/17	0	103.00	0	0.00	103.00	0	4,884	0.00%
2023/12/29	1	114.50	0	0.00	113.00	1	5,405	0.02%
2023/12/28	0	0.00	3	113.00	113.00	-3	5,431	-0.06%
2023/12/27	3	112.50	3	112.84	112.50	0	5,372	0.00%
2023/12/26	2	114.00	2	113.00	113.00	0	5,414	0.00%
2023/12/25	5	117.10	1.1	116.63	116.50	3.9	5,419	0.07%
2023/12/22	0	0.00	2	115.75	115.50	-2	5,413	-0.04%
2023/12/21	0	0.00	1	113.00	113.00	-1	5,373	-0.02%
2023/12/20	0	0.00	1	114.00	114.00	-1	5,428	-0.02%
2023/12/19	2	113.25	1	112.50	112.50	1	5,401	0.02%
2023/12/18	3	116.50	0	0.00	115.50	3	5,350	0.06%
2023/12/15	2	121.74	2	121.98	120.50	0	5,329	0.00%
2023/12/14	1	119.00	0	0.00	118.50	1	5,303	0.02%
2023/12/13	0	124.85	0	0.00	121.50	0	5,198	0.00%
2023/12/12	5.1	124.50	5	125.49	125.00	0	5,060	0.00%
2023/12/11	2	117.52	10.3	118.56	121.00	-8.3	4,852	-0.17%
2023/12/08	2	111.25	2	112.25	113.00	0	4,692	0.00%
2023/12/07	4	113.51	1	112.00	112.00	3	4,724	0.06%
2023/12/06	3	111.33	0	0.00	111.50	3	4,716	0.06%
2023/12/05	0	0.00	4	106.25	106.00	-4	4,650	-0.09%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/29	0.1	104.00	0	0.00	102.50	0.1	5,428	0.00%
2023/11/24	0	0.00	4	104.00	103.50	-4	5,666	-0.07%
2023/11/22	0	106.00	0	0.00	106.50	0	5,616	0.00%
2023/11/21	1	106.01	8	106.88	106.00	-7	5,599	-0.13%
2023/11/20	1	102.01	0	107.00	106.00	1	5,546	0.02%
2023/11/17	2	106.00	1	106.50	105.50	1	5,379	0.02%
2023/11/16	0	103.25	0	0.00	104.50	0	5,270	0.00%
2023/11/15	0	0.00	1	99.50	101.00	-1	5,189	-0.02%
2023/11/09	5	101.80	3	101.03	103.00	2	4,943	0.04%
2023/11/08	0	0.00	1	98.80	97.50	-1	4,840	-0.02%
2023/10/30	0	89.60	1	89.50	89.50	-1	4,842	-0.02%
2023/10/26	1	89.80	0	0.00	90.00	1	4,856	0.02%
2023/10/24	11	90.65	0	0.00	92.10	11	4,906	0.22%
2023/10/23	0	0.00	1	90.40	90.50	-1	4,927	-0.02%
2023/10/20	0.1	91.00	1	90.90	90.90	-1	5,040	-0.02%
2023/10/19	5	94.90	0	0.00	95.70	5	4,988	0.10%
2023/10/18	0	95.30	1	98.10	94.90	-1	5,024	-0.02%
2023/10/16	2	98.43	2	98.40	96.30	0	4,993	0.00%
2023/10/13	7	99.87	5	100.46	99.10	2	5,016	0.04%
2023/10/06	1	96.00	0	0.00	94.80	1	4,837	0.02%
2023/10/05	1	94.30	0	0.00	93.80	1	4,903	0.02%
2023/10/03	1	96.20	0	0.00	95.00	1	4,946	0.02%
2023/09/28	1	99.58	1	100.50	97.50	0	4,980	0.00%
2023/09/27	3	98.27	7	97.13	98.70	-4	4,939	-0.08%
2023/09/26	0	0.00	2	96.70	95.80	-2	4,981	-0.04%
2023/09/25	4	97.65	3	98.57	97.60	1	4,968	0.02%
2023/09/22	2	94.85	0	0.00	95.40	2	4,909	0.04%
2023/09/21	5	95.96	4	95.00	94.80	1	4,956	0.02%
2023/09/20	1	98.20	0	0.00	97.20	1	5,038	0.02%
2023/09/19	3	100.50	2	98.50	98.20	1	4,978	0.02%
2023/09/18	1	98.60	0	0.00	97.60	1	4,900	0.02%
2023/09/15	0	0.00	6	98.05	97.10	-6	4,901	-0.12%
2023/09/11	8	102.50	0	0.00	101.00	8	4,972	0.16%
2023/09/08	3	104.50	1	103.00	104.00	2	4,886	0.04%
2023/09/07	5.3	110.13	0	0.00	109.50	5.3	4,855	0.11%
2023/09/06	3.1	112.04	3	111.67	108.50	0.1	4,803	0.00%
2023/09/05	1	110.50	38	109.91	112.50	-37	4,697	-0.79%
2023/09/04	33	107.86	2.1	107.98	108.50	31	4,505	0.69%
2023/09/01	6.1	93.12	4	94.98	98.70	2.1	4,148	0.05%
2023/08/31	1	88.60	0	0.00	89.80	1	3,947	0.03%
2023/08/30	0	0.00	2	87.70	88.20	-2	4,014	-0.05%
2023/08/29	2	86.05	0	0.00	86.40	2	4,107	0.05%
2023/08/24	1	83.50	0	0.00	84.30	1	4,494	0.02%
2023/08/23	2	84.35	0	0.00	84.40	2	4,520	0.04%
2023/08/22	0.1	83.40	0	0.00	83.00	0.1	4,621	0.00%
2023/08/18	0	0.00	0.1	84.00	83.80	-0.1	5,025	0.00%
2023/08/17	0	0.00	1	84.50	87.40	-1	5,092	-0.02%
2023/08/16	1	83.40	0	0.00	83.50	1	5,106	0.02%
2023/08/15	0	0.00	1	85.70	84.80	-1	5,205	-0.02%
2023/08/14	1	84.60	0	0.00	86.60	1	5,390	0.02%
2023/08/10	0.1	93.60	1	95.00	94.10	-1	5,526	-0.02%
2023/08/02	0	0.00	6	91.03	90.20	-6	5,689	-0.11%
2023/07/31	2	88.60	2	90.40	88.50	0	5,742	0.00%
2023/07/27	2	87.85	0	0.00	87.90	2	5,794	0.03%
2023/07/26	1	85.30	1	84.60	84.50	0	5,790	0.00%
2023/07/25	1	85.90	1	86.90	86.80	0	5,860	0.00%
2023/07/24	0.1	83.40	7	84.09	83.80	-7	5,970	-0.12%
2023/07/20	1.1	84.31	3.1	83.52	84.70	-2	6,360	-0.03%
2023/07/19	3	85.47	4	85.13	84.40	-1	6,500	-0.02%
2023/07/18	5	87.12	3	86.33	85.70	2	6,848	0.03%
2023/07/17	1	90.60	6	90.65	90.20	-5	7,267	-0.07%
2023/07/14	5	92.70	2	93.25	92.70	3	7,260	0.04%
2023/07/13	2	91.45	1	92.40	91.00	1	7,328	0.01%
2023/07/12	4	96.15	0	0.00	93.50	4	7,362	0.05%
2023/07/10	7	98.56	1	96.40	97.40	6	7,390	0.08%
2023/07/05	0.1	96.96	0	0.00	96.50	0.1	7,304	0.00%
2023/07/04	0	0.00	2	97.20	97.60	-2	7,292	-0.03%
2023/06/30	0	93.00	0	0.00	93.00	0	7,201	0.00%
2023/06/29	2	92.75	0	0.00	92.90	2	7,217	0.03%
2023/06/28	1	96.20	4	94.33	95.60	-3	7,173	-0.04%
2023/06/27	1	89.60	0	0.00	89.90	1	7,085	0.01%
2023/06/21	1	92.70	0	92.70	92.70	1	7,173	0.01%
2023/06/19	1	91.90	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	95.90	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	97.00	0	0.00	97.00	1	7,321	0.01%
2023/06/13	0	0.00	7	99.41	99.00	-7	7,270	-0.10%
2023/06/09	1	95.90	1	96.80	96.30	0	7,251	0.00%
2023/06/08	2	96.90	2	95.85	95.60	0	7,201	0.00%
2023/06/07	2	99.20	1.1	101.90	99.30	1	7,103	0.01%
2023/06/06	1	98.50	1	99.50	99.50	0	7,051	0.00%
2023/06/05	3	100.03	1.3	100.38	99.30	1.7	7,037	0.02%
2023/06/02	0	0.00	2	98.40	99.90	-2	6,941	-0.03%
2023/06/01	2	96.60	2	97.00	95.90	0	6,813	0.00%
2023/05/30	2	93.20	6	93.83	92.20	-4	6,584	-0.06%
2023/05/29	0.1	91.94	1	91.60	91.60	-0.9	6,407	-0.01%
2023/05/26	2.1	94.05	1.1	94.32	92.40	0.9	6,371	0.01%
2023/05/25	4.1	92.10	1	91.30	93.10	3.1	6,256	0.05%
2023/05/24	2.2	88.40	4	88.98	89.40	-1.9	5,920	-0.03%
2023/05/22	1	86.30	1	86.80	87.90	0	5,734	0.00%
2023/05/19	1	86.80	2.1	85.69	87.20	-1.1	5,673	-0.02%
2023/05/18	11.1	82.75	13	84.45	86.10	-1.9	5,544	-0.03%
2023/05/17	5	81.38	2.4	82.12	81.80	2.6	5,332	0.05%
2023/05/16	4.1	79.48	7	80.23	80.80	-3	5,198	-0.06%
2023/05/15	2	75.90	3	76.33	76.30	-1	5,037	-0.02%
2023/05/12	0	0.00	1	78.80	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	78.80	77.60	-1	4,944	-0.02%
2023/05/10	1	80.00	1	80.00	80.40	0	4,892	0.00%
2023/05/09	0	0.00	3	80.00	79.50	-3	4,822	-0.06%
2023/05/08	1	79.60	0	0.00	79.80	1	4,784	0.02%
2023/05/04	0	77.80	0	0.00	78.00	0	4,733	0.00%
2023/05/03	3	77.37	2	77.60	77.60	1	4,725	0.02%
2023/04/27	2	78.95	8.5	79.32	79.90	-6.5	4,807	-0.14%
2023/04/26	0	0.00	1	77.20	78.50	-1	4,567	-0.02%
2023/04/25	1	75.10	0	0.00	76.10	1	4,226	0.02%
2023/04/24	0	0.00	2	76.70	77.10	-2	4,059	-0.05%
2023/04/21	5	76.22	3	75.67	77.80	2	3,863	0.05%
2023/04/20	2	75.70	19	74.95	75.00	-17	3,451	-0.49%
2023/04/19	0	0.00	1	70.00	69.50	-1	2,962	-0.03%
2023/04/18	1	70.40	0	0.00	69.80	1	2,945	0.03%
2023/04/17	2	69.35	7	68.74	69.20	-5	2,857	-0.17%
2023/04/14	3	66.80	9	66.26	66.80	-6	2,791	-0.21%
2023/04/13	1	65.80	17	65.11	66.10	-16	2,738	-0.58%
2023/04/12	0	0.00	19	64.56	64.40	-19	2,615	-0.73%
2023/04/11	22	64.73	4	63.80	64.70	18	2,589	0.70%
2023/04/07	3	64.10	0	0.00	64.40	3	2,525	0.12%
2023/03/31	5	63.90	0	0.00	63.90	5	2,522	0.20%
2023/03/30	10	63.90	0	0.00	63.90	10	2,508	0.40%
2023/03/29	1	63.40	0	0.00	63.50	1	2,482	0.04%
2023/03/28	1	63.30	0	0.00	63.10	1	2,515	0.04%
2023/03/27	0	0.00	1	64.30	62.80	-1	2,524	-0.04%
2023/03/24	2	63.45	0	0.00	64.60	2	2,537	0.08%
2023/03/23	7	64.61	7	64.66	64.40	0	2,493	0.00%
2023/03/22	2	62.60	3	62.17	61.90	-1	2,355	-0.04%
2023/03/21	3	61.20	6.3	61.08	61.60	-3.3	2,298	-0.14%
2023/03/20	0	0.00	1	59.00	58.50	-1	2,208	-0.05%
2023/03/17	1	57.20	0	0.00	58.20	1	2,201	0.05%
2023/03/16	2	57.55	3	59.00	56.90	-1	2,204	-0.05%
2023/03/15	4	59.72	1	60.20	59.10	3	2,178	0.14%
2023/03/13	3	54.80	0	0.00	54.90	3	2,099	0.14%
2023/03/06	0	57.20	1	57.30	57.30	-1	2,466	-0.04%
2023/03/03	0	56.60	0	0.00	56.70	0	2,550	0.00%
2023/03/01	0	56.90	0.5	57.00	56.90	-0.5	2,725	-0.02%
2023/02/22	1	57.60	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	58.50	0	0.00	58.60	0	3,034	0.00%
2023/02/14	0	56.80	0	0.00	56.80	0	3,056	0.00%
2023/02/13	0	56.20	0	0.00	56.30	0	3,055	0.00%
2023/02/08	1	58.00	0	0.00	57.10	1	3,002	0.03%
2023/02/06	1	58.80	0	0.00	58.20	1	2,968	0.03%
2023/02/02	1	59.00	0	0.00	59.40	1	2,938	0.03%
2023/02/01	0	0.00	2	59.90	60.40	-2	2,885	-0.07%
2023/01/31	4	59.93	1	60.10	60.40	3	2,856	0.11%
2023/01/30	1	60.80	5	60.80	59.90	-4	2,761	-0.14%
2023/01/17	0	0.00	2	56.50	56.80	-2	2,575	-0.08%
2023/01/16	0	0.00	0.1	54.50	54.50	-0.1	2,521	0.00%
2023/01/04	1	53.20	0	0.00	52.70	1	2,455	0.04%
2022/12/23	0	0.00	2	50.20	50.10	-2	2,374	-0.08%
2022/12/20	2	49.50	11	50.20	49.45	-9	2,383	-0.38%
2022/12/16	1	52.20	0	0.00	51.70	1	2,284	0.04%
2022/12/12	0	0.00	11	53.47	54.50	-11	2,098	-0.52%
2022/12/08	0	54.30	0	0.00	54.60	0	2,060	0.00%
2022/12/06	2	54.70	0	0.00	55.10	2	2,012	0.10%
2022/12/05	3	55.63	0	0.00	55.80	3	2,007	0.15%
2022/12/02	11	56.01	0	0.00	56.00	11	1,986	0.55%
2022/12/01	3	57.17	9	57.12	56.40	-6	1,952	-0.31%
2022/11/30	6	55.25	0	0.00	58.00	6	1,877	0.32%
2022/11/29	4	57.53	26	56.48	55.10	-22	1,773	-1.24%
2022/11/25	0	0.00	2	52.90	53.70	-2	1,524	-0.13%
2022/11/24	2	52.35	2	51.90	52.80	0	1,463	0.00%
2022/11/18	0	0.00	2	46.50	46.85	-2	1,148	-0.17%
2022/11/17	2	46.95	6	47.25	47.70	-4	1,111	-0.36%
2022/11/14	0	43.90	0	0.00	43.95	0	988	0.00%
2022/11/07	0	0.00	2	42.45	42.60	-2	1,036	-0.19%
2022/11/01	0	0.00	4	41.88	41.90	-4	1,462	-0.27%
2022/10/31	0	0.00	4	41.80	41.75	-4	1,490	-0.27%
2022/10/21	0	0.00	1	42.45	41.70	-1	1,588	-0.06%
2022/10/13	0	0.00	2	40.80	40.80	-2	1,825	-0.11%
2022/10/11	0.1	40.50	0	0.00	40.40	0.1	1,933	0.01%
2022/10/07	0.1	41.60	0	0.00	41.50	0.1	1,953	0.00%
2022/09/30	0	0.00	1	40.50	40.65	-1	1,980	-0.05%
2022/09/28	3	40.55	0	0.00	40.25	3	1,945	0.15%
2022/09/26	0	0.00	1	42.20	42.05	-1	1,928	-0.05%
2022/09/14	1	45.70	0	0.00	45.25	1	1,964	0.05%
2022/09/01	0	0.00	2	46.10	46.30	-2	1,968	-0.10%
2022/08/31	0	0.00	1	45.10	46.50	-1	1,950	-0.05%
2022/08/29	1	44.55	0	0.00	44.55	1	1,909	0.05%
2022/08/23	0	0.00	17	43.65	43.80	-17	1,866	-0.91%
2022/08/09	2	42.20	72	42.17	43.25	-70	1,716	-4.08%
2022/08/08	2	43.20	8	43.20	43.20	-6	1,492	-0.40%
2022/08/05	15	47.70	0	0.00	47.95	15	1,389	1.08%
2022/08/04	3	47.48	0	0.00	47.45	3	1,372	0.22%
2022/08/02	2.4	50.04	1	49.55	49.55	1.4	1,350	0.10%
2022/07/22	10	52.50	0	0.00	51.70	10	1,260	0.79%
2022/07/20	2	59.45	0	0.00	59.20	2	1,146	0.17%
2022/07/19	1	59.40	0	0.00	59.00	1	1,096	0.09%
2022/07/18	23	62.08	0	0.00	61.30	23	1,019	2.26%
2022/07/15	0	0.00	1	62.00	62.10	-1	983	-0.10%
2022/07/14	1	61.50	0	0.00	61.50	1	961	0.10%
2022/07/13	2	60.95	0	0.00	61.00	2	960	0.21%
2022/07/11	1	60.20	0	0.00	60.40	1	959	0.10%
2022/07/07	1	59.40	0	0.00	59.10	1	964	0.10%
2022/06/23	0	0.00	8	63.46	63.80	-8	1,235	-0.65%
2022/06/22	32	62.50	37	64.00	62.80	-5	1,229	-0.41%
2022/06/21	1	62.40	29	63.48	63.00	-28	1,226	-2.28%
2022/06/20	0	0.00	1	61.80	61.80	-1	1,199	-0.08%
2022/06/13	0	0.00	1	62.20	62.10	-1	1,312	-0.08%
2022/06/01	0	0.00	2	62.60	62.60	-2	1,344	-0.15%
2022/05/30	0	0.00	2	61.50	61.80	-2	1,331	-0.15%
2022/05/27	0	0.00	5	61.30	61.20	-5	1,324	-0.38%
2022/05/26	0	0.00	1	61.20	61.10	-1	1,321	-0.08%
2022/05/19	0	0.00	2	60.30	61.20	-2	1,324	-0.15%
2022/05/12	1	59.20	2	58.90	58.90	-1	1,259	-0.08%
2022/05/11	0	0.00	1	58.70	58.90	-1	1,247	-0.08%
2022/05/09	59	57.86	0	0.00	56.90	59	1,211	4.87%
2022/05/06	38	58.70	0	0.00	58.70	38	1,188	3.20%
2022/04/25	4	59.10	0	0.00	58.80	4	1,151	0.35%
2022/04/21	1	60.30	0	0.00	60.00	1	1,138	0.09%
2022/04/14	1	59.50	0	0.00	59.80	1	1,114	0.09%
2022/04/11	1	59.20	0	0.00	58.50	1	1,078	0.09%
2022/04/06	5	59.70	0	0.00	59.60	5	987	0.51%
2022/04/01	1	59.80	0	0.00	60.10	1	952	0.10%
2022/03/31	2	60.80	0	0.00	60.60	2	909	0.22%
2022/03/30	11	60.34	0	0.00	60.40	11	890	1.24%
2022/03/29	1	60.00	0	0.00	60.00	1	847	0.12%
2022/03/25	1	61.90	0	0.00	61.60	1	770	0.13%
2022/03/18	1	61.50	0	0.00	61.30	1	696	0.14%
2022/03/17	1	61.80	0	0.00	61.50	1	669	0.15%
2022/03/16	7	62.71	0	0.00	62.30	7	600	1.17%
2022/03/08	0	0.00	0	60.70	60.10	0	546	0.00%
2022/01/21	7	62.20	0	0.00	62.10	7	701	1.00%
2022/01/20	3	62.60	0	0.00	62.70	3	699	0.43%
2022/01/19	6	62.80	0	0.00	62.90	6	701	0.86%
2021/12/22	1	62.90	0	0.00	63.20	1	942	0.11%
2021/12/13	3	63.80	0	0.00	63.70	3	1,164	0.26%
2021/11/26	1	64.70	0	0.00	64.70	1	1,314	0.08%
2021/11/25	1	65.40	0	0.00	65.70	1	1,306	0.08%
2021/11/17	0	0.00	3	66.40	66.70	-3	1,301	-0.23%
2021/11/15	4	66.90	0	0.00	66.90	4	1,299	0.31%
2021/11/11	4	66.33	1	66.40	66.30	3	1,311	0.23%
2021/11/10	2	67.25	6	66.87	67.30	-4	1,313	-0.30%
2021/11/02	0	0.00	2	69.40	69.00	-2	1,335	-0.15%
2021/10/29	2	69.40	0	0.00	69.30	2	1,444	0.14%
2021/10/20	3	70.20	0	0.00	69.50	3	1,582	0.19%
2021/10/08	0.1	73.60	0	0.00	73.80	0.1	2,029	0.00%
2021/10/04	0	0.00	0.2	72.30	72.20	-0.2	2,112	-0.01%
2021/09/27	0	0.00	4	74.00	73.30	-4	2,125	-0.19%
2021/09/23	0	0.00	2	73.90	74.10	-2	2,108	-0.09%
2021/09/22	1.8	74.16	2	74.10	73.20	-0.2	2,107	-0.01%
2021/09/16	1	71.50	1	72.20	71.80	0	2,038	0.00%
2021/09/15	2	70.30	1	71.10	71.70	1	2,063	0.05%
2021/08/25	1	66.00	0	0.00	66.00	1	2,149	0.05%
2021/08/20	0.1	64.00	0	0.00	64.20	0.1	2,215	0.00%
2021/08/17	0	0.00	2	65.90	64.70	-2	2,240	-0.09%
2021/08/13	1	68.90	0	0.00	68.60	1	2,233	0.04%
2021/08/10	0	0.00	1	69.80	69.40	-1	2,273	-0.04%
2021/08/05	0	0.00	3	71.17	70.80	-3	2,372	-0.13%
2021/08/04	12	69.20	10.3	70.30	70.60	1.7	2,440	0.07%
2021/07/27	0	0.00	1	65.00	64.90	-1	2,511	-0.04%
2021/07/23	0	0.00	4	66.60	66.40	-4	2,486	-0.16%
2021/07/22	6.2	64.21	24	62.91	63.00	-17.8	2,428	-0.73%
2021/07/21	0	0.00	3	70.80	71.00	-3	2,310	-0.13%
2021/07/20	3	71.70	0	0.00	71.30	3	2,241	0.13%
2021/07/16	14	74.26	0	0.00	74.00	14	2,202	0.64%
2021/07/14	3	73.43	1	73.70	72.50	2	2,221	0.09%
2021/07/13	1	75.20	0	0.00	75.30	1	2,208	0.05%
2021/07/12	10	76.45	0	0.00	76.50	10	2,212	0.45%
2021/07/09	4	76.70	0	0.00	76.80	4	2,219	0.18%
2021/07/05	2.3	77.01	0	0.00	76.30	2.3	2,343	0.10%
2021/07/02	3	76.63	0	0.00	76.00	3	2,337	0.13%
2021/06/30	3	76.90	1	76.90	76.80	2	2,372	0.08%
2021/06/28	4	76.50	1	76.80	76.90	3	2,435	0.12%
2021/06/25	3	75.77	1	75.40	75.50	2	2,468	0.08%
2021/06/24	1	73.90	2	74.40	74.50	-1	2,513	-0.04%
2021/06/22	2	72.40	0	0.00	72.00	2	2,996	0.07%
2021/06/18	0	0.00	2	72.90	72.30	-2	3,017	-0.07%
2021/06/17	0	0.00	0	72.30	72.80	0	3,026	0.00%
2021/06/10	0	0.00	1.8	71.29	71.10	-1.8	3,049	-0.06%
2021/06/09	2.1	71.50	0	0.00	71.30	2.1	3,041	0.07%
2021/06/04	5	71.80	1	72.40	71.80	4	3,028	0.13%
2021/06/03	0	0.00	22	72.50	72.30	-22	3,009	-0.73%
2021/06/02	0.1	71.40	14	71.22	71.80	-13.9	2,979	-0.47%
2021/06/01	5	69.58	0	0.00	70.20	5	2,926	0.17%
2021/05/31	0	0.00	1	68.10	68.60	-1	2,896	-0.03%
2021/05/28	1	68.00	0	0.00	67.80	1	2,889	0.03%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	2	66.20	2	65.60	67.40	0	2,796	0.00%
2021/05/17	3.5	64.19	0	0.00	63.80	3.5	2,762	0.13%
2021/05/14	2	68.20	0.4	68.50	67.00	1.6	2,695	0.06%
2021/05/12	3	68.97	0	0.00	69.00	3	2,603	0.12%
2021/05/11	0	0.00	1	70.10	69.50	-1	2,504	-0.04%
2021/05/10	0	0.00	4	71.88	72.10	-4	2,453	-0.16%
2021/05/07	0	0.00	5	70.20	70.90	-5	2,423	-0.21%
2021/05/06	1	69.00	0	0.00	69.60	1	2,403	0.04%
2021/05/03	0	0.00	0.1	70.30	70.40	-0.1	2,274	-0.01%
2021/04/28	1	71.80	5	72.00	72.40	-4	2,271	-0.18%
2021/04/23	0	0.00	1	69.40	70.10	-1	2,248	-0.04%
2021/04/22	1	69.80	0	0.00	70.10	1	2,243	0.04%
2021/04/21	1	70.00	4	70.43	71.60	-3	2,172	-0.14%
2021/04/20	0	0.00	1	70.20	70.00	-1	2,128	-0.05%
2021/04/15	3	67.30	0	0.00	67.20	3	2,046	0.15%
2021/04/14	0.2	66.50	4	67.00	67.50	-3.8	2,037	-0.19%
2021/04/12	2	66.80	0	0.00	66.70	2	2,000	0.10%
2021/04/09	0	0.00	5	65.64	66.60	-5	1,996	-0.25%
2021/04/08	5	65.90	0	0.00	65.90	5	1,979	0.25%
2021/04/07	1	66.20	2	66.10	66.10	-1	1,967	-0.05%
2021/04/01	7	66.26	2	66.05	66.40	5	1,913	0.26%
2021/03/31	11	66.50	2	66.30	66.30	9	1,902	0.47%
2021/03/30	5	66.64	0	0.00	66.70	5	1,854	0.27%
2021/03/29	2	66.00	0	0.00	67.00	2	1,807	0.11%
2021/03/26	12	64.77	1	64.40	66.30	11	1,710	0.64%
2021/03/25	3	65.10	4	65.10	65.10	-1	1,346	-0.07%
2021/03/24	0	0.00	11.1	59.20	59.20	-11.1	1,186	-0.94%
2021/03/23	6	54.40	6	52.90	53.90	0	1,177	0.00%
2021/03/22	0.8	53.80	0.2	53.60	54.40	0.6	1,145	0.05%
2021/03/19	5	51.30	0	0.00	51.30	5	1,104	0.45%
2021/03/18	0	0.00	2.4	52.23	52.10	-2.4	1,076	-0.22%
2021/03/17	1.2	52.67	1	53.20	51.50	0.2	1,068	0.02%
2021/03/16	0	0.00	8	52.20	52.90	-8	1,043	-0.77%
2021/03/11	0	0.00	0.8	50.50	50.80	-0.8	1,041	-0.08%
2021/03/08	0	0.00	1	49.00	49.05	-1	1,044	-0.10%
2021/03/03	0	0.00	3	49.43	49.70	-3	1,055	-0.28%
2021/02/24	0	0.00	8.4	48.77	48.55	-8.4	1,059	-0.79%
2021/02/23	0	0.00	12	48.00	48.70	-12	1,063	-1.13%
2021/02/22	18	47.98	0	0.00	48.10	18	1,065	1.69%
2021/02/18	1	47.70	0	0.00	47.55	1	1,082	0.09%
2021/02/17	0	0.00	4.5	47.29	47.45	-4.5	1,087	-0.41%
2021/02/05	0	0.00	0.1	46.80	47.00	-0.1	1,088	-0.01%
2021/02/04	1	46.80	0	0.00	46.55	1	1,089	0.09%
2021/01/29	0	0.00	0.4	46.70	46.45	-0.4	1,089	-0.03%
2021/01/28	0	0.00	0.4	47.00	46.55	-0.4	1,084	-0.04%
2021/01/22	2	46.90	0	0.00	47.60	2	1,082	0.18%
2021/01/20	2	47.05	0	0.00	46.45	2	1,045	0.19%
2021/01/15	0	0.00	6	48.60	48.45	-6	992	-0.60%
2021/01/08	1	50.10	0	0.00	50.50	1	921	0.11%
2021/01/06	1	51.30	0	0.00	51.10	1	903	0.11%
2021/01/05	1	52.50	0	0.00	50.80	1	872	0.11%
2020/12/28	0	0.00	1	49.25	49.00	-1	786	-0.13%
2020/12/25	6	48.92	4	49.35	49.10	2	770	0.26%
2020/12/23	7	47.56	0	0.00	47.80	7	743	0.94%
2020/12/22	4	48.09	0	0.00	47.60	4	748	0.53%
2020/12/21	2	47.45	0	0.00	48.10	2	765	0.26%
2020/12/18	0	0.00	4	47.80	47.70	-4	767	-0.52%
2020/12/15	9	47.89	0	0.00	47.70	9	779	1.15%
2020/12/14	7	48.19	0	0.00	48.30	7	779	0.90%
2020/12/07	0	0.00	3.4	48.36	48.35	-3.4	804	-0.42%
2020/12/03	3	49.25	0	0.00	49.25	3	789	0.38%
2020/11/18	0	0.00	1	49.65	50.60	-1	795	-0.13%
2020/11/13	1	47.65	0	0.00	47.40	1	830	0.12%
2020/09/24	0	40.30	22	40.71	40.30	-22	985	-2.23%
2020/09/23	0	41.80	0	0.00	41.80	0	963	0.00%
2020/09/22	0	42.35	0	0.00	42.45	0	951	0.00%
2020/09/21	0	43.05	0.8	43.05	43.20	-0.8	953	-0.09%
2020/09/15	0	42.00	0	0.00	42.10	0	943	0.00%
2020/09/14	0	42.00	8	42.00	42.05	-8	945	-0.85%
2020/09/11	0	42.20	4	42.11	42.15	-4	942	-0.42%
2020/09/10	0	42.15	0	0.00	42.25	0	943	0.00%
2020/09/08	0	41.95	0	0.00	42.00	0	939	0.00%
2020/08/24	4	42.93	0	0.00	42.65	4	986	0.41%
2020/08/21	8	43.25	0	0.00	43.45	8	992	0.81%
2020/08/20	5	42.19	1	41.90	42.35	4	982	0.41%
2020/08/19	4	43.38	0	0.00	43.60	4	946	0.42%
2020/08/18	11	43.85	1	43.70	43.70	10	947	1.06%
2020/08/17	0	0.00	1	41.80	43.25	-1	947	-0.11%
2020/08/14	0	0.00	1	41.25	41.25	-1	937	-0.11%
2020/06/18	0	0.00	1	39.30	39.20	-1	1,533	-0.07%
2020/06/04	0	0.00	1	37.25	38.10	-1	1,486	-0.07%
2020/05/21	0	0.00	5.6	36.53	36.30	-5.6	1,422	-0.39%
2020/05/20	0	0.00	2	36.65	36.45	-2	1,395	-0.14%
2020/05/19	2	36.75	0	0.00	36.60	2	1,371	0.15%
2020/05/18	1	32.65	1	35.05	35.35	0	1,301	0.00%
2020/04/30	0	0.00	1	31.75	31.95	-1	1,102	-0.09%
2020/04/27	0	0.00	1	31.85	31.75	-1	1,099	-0.09%
2020/04/17	1	30.45	0	0.00	30.35	1	956	0.10%
2020/04/16	1	31.10	0	0.00	30.70	1	918	0.11%
2020/04/13	0.1	29.00	0	0.00	29.00	0.1	826	0.01%
2020/04/09	0	0.00	2	27.65	27.65	-2	784	-0.25%
2020/04/08	0.8	27.65	0	0.00	27.70	0.8	765	0.10%
2020/04/01	2	25.50	0	0.00	25.45	2	680	0.29%
2020/03/25	4	26.70	0	0.00	26.55	4	590	0.68%
2020/03/18	0	0.00	11	27.75	27.30	-11	577	-1.90%
2020/03/10	0	0.00	1	34.20	34.60	-1	539	-0.19%
2020/03/04	0	0.00	0.3	35.55	35.70	-0.3	532	-0.06%
2020/02/05	2	35.90	0	0.00	35.75	2	516	0.39%
2020/01/06	0	0.00	1	38.85	38.85	-1	621	-0.16%
2020/01/02	1	39.00	0	0.00	39.10	1	657	0.15%
2019/12/20	0.2	38.70	0	0.00	38.75	0.2	802	0.02%
2019/12/09	1	39.30	0	0.00	39.30	1	825	0.12%
2019/12/04	0	0.00	4	39.00	39.05	-4	851	-0.47%
2019/11/21	0	0.00	1	40.15	39.95	-1	998	-0.10%
2019/11/15	2	40.25	0	0.00	40.50	2	1,148	0.17%
2019/10/25	0	0.00	0.4	41.95	41.95	-0.4	1,322	-0.03%
2019/10/21	2	42.35	0	0.00	42.55	2	1,472	0.14%
2019/10/18	0	0.00	1	42.35	42.30	-1	1,503	-0.07%
2019/10/17	1	42.40	1.2	42.31	42.45	-0.2	1,539	-0.01%
2019/10/16	11.8	42.47	0.8	42.45	42.45	11	1,556	0.71%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/24	0	0.00	0.2	24.65	24.65	-0.2	1,541	-0.01%
2019/09/20	0	0.00	10	24.80	24.35	-10	1,537	-0.65%
2019/09/17	0	0.00	3.1	25.10	25.05	-3.1	1,519	-0.20%
2019/09/11	0	0.00	2	25.30	25.35	-2	1,551	-0.13%
2019/09/05	4	25.23	0	0.00	25.30	4	1,536	0.26%
2019/08/30	6	25.20	0	0.00	25.00	6	1,519	0.39%
2019/08/29	0	0.00	2	25.25	25.25	-2	1,505	-0.13%
2019/08/22	1	24.35	0	0.00	24.55	1	1,460	0.07%
2019/08/21	1	23.90	0	0.00	24.05	1	1,444	0.07%
2019/08/16	8	23.70	0	0.00	23.75	8	1,469	0.54%
2019/08/12	0	0.00	2	24.00	24.00	-2	1,464	-0.14%
2019/08/01	0	0.00	5	25.50	25.35	-5	1,393	-0.36%
2019/07/24	5	25.82	0	0.00	25.75	5	1,354	0.37%
2019/07/17	5	28.26	1	28.30	28.35	4	1,225	0.33%
2019/07/15	0	0.00	19	28.38	28.35	-19	1,157	-1.64%
2019/07/10	0	0.00	1	28.30	28.30	-1	1,147	-0.09%
2019/07/09	0	0.00	7	28.16	28.15	-7	1,156	-0.61%
2019/07/08	2	28.20	0	0.00	28.20	2	1,169	0.17%
2019/07/04	10	27.80	0	0.00	27.85	10	1,221	0.82%
2019/06/24	1	27.55	0	0.00	27.60	1	1,985	0.05%
2019/06/13	0	0.00	15	27.19	27.20	-15	1,949	-0.77%
2019/05/31	0	0.00	10	27.55	27.55	-10	1,974	-0.51%
2019/05/29	0	0.00	0.1	27.45	27.45	-0.1	1,964	-0.01%
2019/05/27	1	27.70	2	27.60	27.60	-1	1,927	-0.05%
2019/05/23	0	0.00	1.1	27.05	26.95	-1.1	1,893	-0.06%
2019/05/22	1	27.45	0	0.00	27.35	1	1,869	0.05%
2019/05/21	0	0.00	1	27.65	27.60	-1	1,861	-0.05%
2019/05/20	1	27.50	1	27.70	27.65	0	1,843	0.00%
2019/05/17	1	27.80	0	0.00	27.80	1	1,823	0.05%
2019/04/19	1	27.85	0	0.00	28.05	1	1,629	0.06%
2019/04/15	8	27.94	0	0.00	27.75	8	1,533	0.52%
2019/04/12	3	28.00	0	0.00	28.00	3	1,508	0.20%
2019/04/10	0	0.00	8	28.65	28.60	-8	1,457	-0.55%
2019/04/02	0	0.00	2	28.15	28.00	-2	1,195	-0.17%
2019/04/01	50	28.00	18	28.32	28.30	32	1,121	2.85%
2019/03/29	15	29.14	78	28.86	28.50	-63	1,013	-6.22%
2019/03/28	0	0.00	8	26.70	26.70	-8	572	-1.40%
2019/03/19	1	24.30	0	0.00	24.25	1	503	0.20%
2019/03/18	0	0.00	2	24.30	24.35	-2	504	-0.40%
2019/03/15	2	24.15	0	0.00	24.15	2	498	0.40%
2019/03/08	0	0.00	1	24.45	24.55	-1	605	-0.17%
2019/03/07	0	0.00	32	24.45	24.45	-32	622	-5.14%
2019/02/25	0	0.00	7	24.05	24.10	-7	609	-1.15%
2019/02/22	1	23.90	9	23.95	24.00	-8	603	-1.33%
2019/02/19	4	23.90	0	0.00	23.85	4	595	0.67%
2019/01/25	17	23.80	0	0.00	23.80	17	582	2.92%
2019/01/24	5	23.75	2	23.90	23.90	3	579	0.52%
2019/01/23	10	23.70	0	0.00	23.80	10	586	1.71%
2019/01/22	23	23.68	0	0.00	23.85	23	585	3.93%
2019/01/14	0	0.00	1	23.89	23.85	-1	621	-0.17%
2018/12/10	2	23.95	0	0.00	24.00	2	789	0.25%
2018/11/28	0	0.00	2	24.00	24.10	-2	705	-0.28%
2018/11/26	0	0.00	24	24.00	24.00	-24	723	-3.32%
2018/11/23	0	0.00	2	23.55	23.45	-2	717	-0.28%
2018/11/16	0	0.00	13	23.30	23.50	-13	760	-1.71%
2018/11/15	2	23.10	0	0.00	23.25	2	763	0.26%
2018/11/14	2	23.30	0	0.00	23.25	2	762	0.26%
2018/11/05	4	23.38	0	0.00	23.40	4	821	0.49%
2018/10/29	13	23.10	0	0.00	23.00	13	902	1.44%
2018/10/26	0	0.00	18	23.28	23.55	-18	909	-1.98%
2018/10/18	4	23.90	0	0.00	23.65	4	944	0.42%
2018/10/17	0	0.00	12	24.20	23.80	-12	941	-1.28%
2018/10/15	12	24.10	0	0.00	24.15	12	976	1.23%
2018/10/01	4	25.70	0	0.00	25.65	4	1,087	0.37%
2018/09/03	1	25.85	0	0.00	25.80	1	1,075	0.09%
2018/08/31	0	0.00	5.2	25.90	25.80	-5.2	1,077	-0.48%
2018/08/24	4	25.80	0	0.00	25.85	4	1,097	0.36%
2018/08/23	4	25.70	0	0.00	25.75	4	1,108	0.36%
2018/08/16	0	0.00	0.7	25.70	25.65	-0.7	1,103	-0.07%
2018/08/10	5	26.80	0	0.00	26.80	5	1,102	0.45%
2018/08/07	5	26.41	0	0.00	26.65	5	1,103	0.45%
2018/07/25	0	0.00	2	26.90	26.90	-2	1,016	-0.20%
2018/07/19	2	26.60	0	0.00	26.75	2	987	0.20%
2018/07/09	1	28.25	0	0.00	28.35	1	841	0.12%
2018/06/29	0	0.00	3	28.45	28.35	-3	898	-0.33%
2018/06/21	0	0.00	3	29.00	29.05	-3	950	-0.32%
2018/06/11	5	29.10	3	29.05	29.00	2	891	0.22%
2018/06/08	12	29.28	0	0.00	29.40	12	888	1.35%
2018/06/07	0	0.00	24	29.40	29.05	-24	886	-2.71%
2018/06/06	0	0.00	25	29.28	29.30	-25	878	-2.85%
2018/06/04	0	0.00	1	29.25	29.20	-1	872	-0.11%
2018/05/24	0	0.00	3	28.70	28.75	-3	839	-0.36%
2018/05/16	0	0.00	2	28.58	28.40	-2	821	-0.24%
2018/05/15	1	28.45	10	28.50	28.50	-9	825	-1.09%
2018/05/14	0	0.00	5	28.45	28.45	-5	843	-0.59%
2018/04/24	0	0.00	3	27.70	27.60	-3	851	-0.35%
2018/04/20	0	0.00	2	28.00	27.80	-2	865	-0.23%
2018/04/11	6	27.98	0	0.00	27.85	6	883	0.68%
2018/04/09	0	0.00	0.7	27.70	27.70	-0.7	860	-0.09%
2018/04/03	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/03/30	0	0.00	1	27.55	27.60	-1	849	-0.12%
2018/03/27	2	27.30	2	27.50	27.40	0	856	0.00%
2018/02/27	0	0.00	0	26.80	26.90	0	981	0.00%
2018/02/07	0	0.00	6	25.90	25.90	-6	1,041	-0.58%
2018/02/02	1	26.65	0	0.00	26.75	1	1,009	0.10%
2018/01/23	0	0.00	102	27.05	27.05	-102	1,015	-10.04%	大賣/鉅額交易
2018/01/03	1	26.15	0	0.00	26.15	1	966	0.10%