裕日車 (2227)-統一-新竹券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.0
漲跌
▼1.0
漲幅
-0.71%
成交量
16張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	145.00	144.50	-0.1	92	-0.11%
2024/05/13	0	0.00	1	135.02	134.50	-1	89	-1.11%
2024/05/08	1	137.00	0.1	136.00	136.00	1	89	1.06%
2024/04/29	0.1	129.00	0	0.00	130.00	0.1	82	0.12%
2024/04/23	0.1	127.00	0	0.00	126.50	0.1	85	0.06%
2024/04/09	0.1	133.50	0	0.00	133.50	0.1	78	0.13%
2024/03/26	1	134.50	0	0.00	132.00	1	74	1.35%
2024/03/19	1	132.00	0	0.00	131.00	1	63	1.59%
2024/03/14	1	146.50	0	0.00	146.00	1	50	1.97%
2024/03/13	2	151.75	0	0.00	147.50	2	48	4.09%
2024/03/11	0	0.00	0.2	164.50	162.00	-0.2	40	-0.50%
2024/03/08	1	164.00	0	0.00	163.50	1	39	2.56%
2024/03/07	1	166.50	0.1	168.00	167.50	0.9	37	2.50%
2024/03/01	1	168.50	0	0.00	169.00	1	34	2.90%
2024/02/05	0	0.00	0.1	173.53	171.50	-0.1	25	-0.39%
2023/11/29	0	189.50	0	0.00	191.50	0	17	0.02%
2023/11/09	0.1	184.00	0	0.00	185.00	0.1	19	0.25%
2023/09/19	0	0.00	0.2	188.00	188.00	-0.2	27	-0.72%
2023/08/29	0	0.00	0.1	184.50	185.50	-0.1	31	-0.16%
2023/08/22	0	190.00	0	0.00	189.00	0	30	0.06%
2023/08/21	0	189.00	0	0.00	190.00	0	31	0.06%
2023/08/17	0	187.50	0	0.00	186.00	0	32	0.12%
2023/08/11	0.1	191.50	1	192.50	189.50	-1	38	-2.48%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.03%
2023/06/29	0.1	206.00	0	0.00	202.50	0.1	36	0.14%
2023/06/26	0	0.00	0	204.00	202.50	0	36	-0.13%
2023/06/20	0	0.00	0	205.00	202.50	0	37	-0.05%
2023/06/14	0.1	206.00	0	0.00	204.00	0.1	38	0.26%
2023/06/13	0	204.50	0	0.00	205.00	0	38	0.08%
2023/05/17	0	195.50	0	0.00	197.00	0	31	0.02%
2023/05/15	0	191.50	0	0.00	191.50	0	29	0.07%
2023/04/25	0	194.00	0	0.00	192.50	0	32	0.03%
2023/04/13	0	197.00	0	0.00	198.00	0	31	0.02%
2023/04/10	0	0.00	1.3	195.24	195.50	-1.3	32	-4.04%
2023/04/07	0	0.00	0.2	195.00	195.00	-0.2	32	-0.56%
2023/03/29	0	195.00	0	0.00	194.50	0	32	0.08%
2023/03/23	1	193.00	0	0.00	192.50	1	33	2.96%
2023/03/01	0	201.00	0	0.00	204.00	0	36	0.07%
2022/12/29	0.1	191.00	0	0.00	189.00	0.1	46	0.22%
2022/11/25	1	205.00	1	205.50	207.00	0	45	0.00%
2022/06/15	0	0.00	5	236.50	239.00	-5	47	-10.47%
2022/05/26	0	0.00	1	238.50	239.00	-1	49	-2.01%
2022/05/25	0	0.00	1	233.50	236.50	-1	50	-1.99%
2022/05/17	0	0.00	1	237.50	239.00	-1	51	-1.94%
2022/05/13	0	0.00	3	212.67	230.00	-3	51	-5.86%
2022/05/12	1	216.00	0	0.00	213.50	1	49	2.01%
2022/05/11	1	230.00	1	228.00	226.00	0	48	0.00%
2022/03/29	0.1	248.00	0	0.00	248.00	0.1	41	0.12%
2022/02/07	0.1	247.00	0	0.00	247.50	0.1	48	0.10%
2022/01/26	0.5	246.00	1	245.50	245.50	-0.5	48	-1.03%
2022/01/25	1	244.50	0	0.00	245.00	1	47	2.09%
2022/01/20	0	0.00	2	246.00	247.00	-2	46	-4.34%
2022/01/13	0	0.00	0	248.00	246.50	0	46	-0.01%
2021/12/21	0	0.00	1	245.50	247.00	-1	51	-1.95%
2021/12/15	0	0.00	1	247.00	246.50	-1	51	-1.96%
2021/11/09	0.1	254.50	0	0.00	256.50	0.1	45	0.16%
2021/10/06	0	250.50	0	0.00	249.50	0	74	0.05%
2021/09/16	0	256.50	0	0.00	255.00	0	72	0.01%
2021/09/09	0	0.00	1	253.50	252.50	-1	77	-1.28%
2021/08/19	1	246.00	0	0.00	247.00	1	80	1.25%
2021/08/05	0	0.00	1	260.50	260.50	-1	83	-1.19%
2021/08/02	1	278.00	0	0.00	278.50	1	82	1.22%
2021/07/30	0	0.00	1	277.50	278.00	-1	80	-1.24%
2021/06/21	0	0.00	0.1	269.00	266.00	-0.1	131	-0.09%
2021/06/18	0	0.00	0.1	271.00	266.00	-0.1	131	-0.08%
2021/05/18	0	262.50	0	0.00	262.50	0	150	0.00%
2021/05/12	1	267.50	0	0.00	259.00	1	142	0.70%
2021/04/06	0.1	280.00	0	0.00	279.50	0.1	137	0.07%
2021/03/29	0	0.00	1	281.00	280.00	-1	138	-0.72%
2021/03/25	1	278.50	0	0.00	284.00	1	131	0.76%
2021/02/26	0	0.00	1	253.50	256.00	-1	99	-1.01%
2021/02/23	1	259.00	0	0.00	260.00	1	97	1.03%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2021/01/25	1	248.00	0	0.00	249.00	1	96	1.03%
2021/01/20	1	248.50	0	0.00	246.50	1	95	1.05%
2021/01/07	0	0.00	0.1	258.50	256.00	-0.1	81	-0.12%
2020/12/30	0	0.00	5	261.00	261.00	-5	73	-6.78%
2020/12/21	0	0.00	1	261.00	261.00	-1	69	-1.45%
2020/12/09	1	263.00	0	0.00	262.00	1	74	1.35%
2020/12/04	0	0.00	1	260.50	262.50	-1	70	-1.42%
2020/12/01	0.1	264.00	0	0.00	261.50	0.1	69	0.07%
2020/11/19	0	259.00	0	0.00	258.50	0	65	0.07%
2020/11/17	0	257.00	0	0.00	256.50	0	62	0.01%
2020/09/25	1	244.50	0	0.00	243.00	1	130	0.77%
2020/09/22	2	252.50	0	0.00	252.00	2	131	1.52%
2020/08/07	1	279.50	0	0.00	278.50	1	144	0.69%
2020/08/06	3	279.50	0	0.00	279.00	3	149	2.00%
2020/08/03	5	276.00	0	0.00	274.00	5	147	3.39%
2020/07/03	0	0.00	1	275.50	276.00	-1	167	-0.60%
2020/06/08	1	278.50	0	0.00	277.50	1	200	0.50%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/06/03	0	0.00	1	278.00	273.00	-1	202	-0.49%
2020/06/02	1	271.00	0	0.00	270.00	1	198	0.50%
2020/05/05	0	0.00	1	262.50	262.50	-1	181	-0.55%
2020/04/29	1	260.50	0	0.00	261.00	1	164	0.61%
2020/03/30	0	0.00	1	230.00	236.50	-1	148	-0.67%
2020/03/27	1	243.50	0	0.00	231.50	1	145	0.69%
2020/03/18	0	0.00	1	210.50	209.50	-1	120	-0.83%
2020/02/21	0	0.00	1	262.00	261.50	-1	123	-0.81%
2020/01/30	1	267.00	0	0.00	267.50	1	125	0.79%
2020/01/15	0	0.00	1	284.00	284.00	-1	119	-0.84%
2019/11/29	0	0.00	1	281.00	277.50	-1	93	-1.06%
2019/11/28	1	286.50	0	0.00	283.50	1	90	1.10%
2019/11/15	0	0.00	2	267.00	267.00	-2	80	-2.49%
2019/11/11	2	264.00	0	0.00	261.50	2	83	2.40%
2019/10/14	1	246.50	0	0.00	249.00	1	90	1.11%
2019/08/23	1	249.00	0	0.00	249.50	1	106	0.94%
2019/08/19	0	0.00	1	270.00	269.00	-1	109	-0.91%
2019/08/05	1	271.50	0	0.00	271.50	1	108	0.92%
2019/07/31	0	0.00	1	274.50	272.00	-1	108	-0.92%
2019/06/14	1	271.00	0	0.00	272.50	1	106	0.94%
2019/06/03	0	0.00	1	273.00	273.50	-1	104	-0.95%
2019/05/31	1	271.00	0	0.00	271.50	1	102	0.98%
2019/05/28	0	0.00	2	274.50	275.50	-2	92	-2.16%
2019/05/09	1	254.00	0	0.00	253.50	1	76	1.30%
2019/03/29	0	0.00	1	253.50	254.00	-1	62	-1.60%
2019/03/28	1	253.00	0	0.00	253.50	1	62	1.60%
2019/02/25	2	236.00	0	0.00	237.50	2	43	4.59%
2018/12/20	0	0.00	1	228.00	225.50	-1	47	-2.10%
2018/12/06	0	0.00	2	222.50	222.00	-2	49	-4.06%
2018/12/05	1	228.50	0	0.00	228.50	1	48	2.05%
2018/11/06	3	217.00	0	0.00	217.00	3	71	4.17%
2018/11/01	0	0.00	1	217.50	217.50	-1	76	-1.31%
2018/10/15	2	222.00	0	0.00	218.00	2	81	2.46%