為升 (2231)-統一-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	109.00	109.00	-1	388	-0.26%
2024/05/15	0	0.00	1	109.00	108.00	-1	387	-0.26%
2024/05/03	1	110.00	0	0.00	109.50	1	387	0.26%
2024/04/29	2	107.50	0	0.00	109.00	2	349	0.57%
2024/04/25	2	110.00	0	0.00	109.00	2	338	0.59%
2024/04/16	0	0.00	4	109.00	112.00	-4	318	-1.26%
2024/04/15	0	0.00	1	112.50	111.50	-1	306	-0.33%
2024/04/12	0	0.00	1	113.50	113.00	-1	305	-0.33%
2024/03/19	0	0.00	0.3	117.50	118.00	-0.3	273	-0.11%
2024/03/18	0.3	116.00	0	0.00	114.00	0.3	269	0.11%
2024/03/14	0	0.00	0.4	119.00	118.00	-0.4	266	-0.14%
2024/03/13	0	0.00	0	119.50	119.50	0	267	-0.01%
2024/03/12	0	0.00	0.1	121.00	120.00	-0.1	273	-0.04%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/26	0	0.00	0.1	130.00	130.00	-0.1	258	-0.05%
2024/02/23	0	0.00	11	132.41	130.00	-11	257	-4.28%
2024/01/29	0	0.00	2	131.50	129.50	-2	246	-0.81%
2024/01/24	0	0.00	9	130.78	130.50	-9	237	-3.78%
2024/01/19	0.1	128.50	0	0.00	129.50	0.1	238	0.04%
2024/01/17	7	131.00	0.3	130.00	131.00	6.7	235	2.83%
2024/01/16	4	129.50	0	0.00	131.00	4	232	1.72%
2024/01/09	4	131.25	0	0.00	131.50	4	249	1.60%
2023/12/29	3	134.50	0	0.00	134.50	3	252	1.19%
2023/12/28	2	134.50	0	0.00	134.50	2	253	0.79%
2023/12/27	1	135.00	0	0.00	135.00	1	254	0.39%
2023/12/19	1.5	133.00	0	0.00	132.50	1.5	255	0.59%
2023/11/29	0	0.00	0.1	138.50	137.50	-0.1	261	-0.05%
2023/11/01	0.4	131.00	0	0.00	131.00	0.4	279	0.13%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/09/25	0	0.00	2	142.00	141.50	-2	377	-0.53%
2023/08/10	0.1	148.00	0	0.00	146.00	0.1	728	0.01%
2023/08/09	0.1	151.00	1	150.50	150.50	-0.9	734	-0.12%
2023/08/02	0.1	150.00	0	0.00	151.00	0.1	760	0.01%
2023/08/01	0.1	152.00	0	0.00	150.50	0.1	761	0.01%
2023/07/28	2	156.75	1	160.00	156.50	1	760	0.13%
2023/07/25	0	0.00	1	151.00	153.00	-1	764	-0.13%
2023/07/21	2.1	154.24	0	0.00	153.00	2.1	761	0.28%
2023/07/20	0	0.00	0.8	155.00	154.00	-0.8	778	-0.11%
2023/07/19	0.2	157.00	0	0.00	154.50	0.2	782	0.03%
2023/07/18	0.1	159.00	0	0.00	158.00	0.1	792	0.01%
2023/07/17	1.2	162.92	0	0.00	162.00	1.2	798	0.15%
2023/07/12	0	0.00	1	169.00	168.00	-1	837	-0.12%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/19	1	169.00	0	0.00	168.50	1	1,187	0.08%
2023/06/08	0.1	170.50	0	0.00	170.00	0.1	1,240	0.01%
2023/06/07	0	0.00	7	172.50	170.50	-7	1,254	-0.56%
2023/05/31	4	177.00	0	0.00	175.50	4	1,420	0.28%
2023/05/26	3	171.50	0	0.00	171.50	3	1,388	0.22%
2023/05/25	5	174.00	0	0.00	173.50	5	1,401	0.36%
2023/05/10	0	0.00	0.2	166.00	166.00	-0.2	1,334	-0.02%
2023/05/04	0	0.00	0.1	176.00	176.00	-0.1	1,441	-0.01%
2023/04/25	0	0.00	0.1	171.00	171.00	-0.1	1,449	0.00%
2023/04/21	0	0.00	1	173.50	173.50	-1	1,421	-0.07%
2023/04/12	0	0.00	1	191.00	185.50	-1	1,321	-0.08%
2023/04/11	3	187.50	0	0.00	187.50	3	1,299	0.23%
2023/04/06	1	191.50	3	190.50	191.50	-2	1,240	-0.16%
2023/03/29	1	183.00	0	0.00	183.00	1	1,162	0.09%
2023/03/28	1	178.00	2	182.50	181.50	-1	1,162	-0.09%
2023/03/27	1	182.50	0	0.00	183.00	1	1,128	0.09%
2023/03/24	0	0.00	1	174.50	177.50	-1	1,098	-0.09%
2023/03/23	1	172.50	1	170.00	173.00	0	1,092	0.00%
2023/03/22	0	0.00	1	168.00	167.00	-1	1,102	-0.09%
2023/03/21	5	167.00	0	0.00	164.50	5	1,100	0.45%
2023/03/20	0.1	164.21	0	0.00	163.50	0.1	1,103	0.01%
2023/03/14	6	165.75	0	0.00	167.00	6	1,127	0.53%
2023/03/13	1	167.00	2	168.25	167.00	-1	1,130	-0.09%
2023/03/10	0	0.00	1	171.00	169.50	-1	1,147	-0.09%
2023/03/09	3	178.67	2	176.00	174.00	1	1,131	0.09%
2023/03/08	3	174.83	7	179.00	178.00	-4	1,091	-0.37%
2023/03/07	1	168.50	1	168.50	167.50	0	1,009	0.00%
2023/03/06	1	161.50	1	157.50	159.50	0	952	0.00%
2023/03/03	0	0.00	1	163.50	159.50	-1	947	-0.11%
2023/02/23	1	156.50	1	160.00	160.50	0	931	0.00%
2023/02/22	4	151.50	0	0.00	153.00	4	956	0.42%
2023/02/16	1	158.50	1	163.00	163.50	0	922	0.00%
2023/02/13	0	0.00	1	158.50	157.50	-1	943	-0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/06	0	0.00	1	164.50	161.00	-1	891	-0.11%
2023/02/03	3	163.17	2	156.00	161.50	1	861	0.12%
2023/01/16	0	0.00	2.1	138.52	138.50	-2.1	774	-0.27%
2023/01/12	0	0.00	3	141.00	138.50	-3	819	-0.37%
2023/01/04	0	0.00	1	136.50	141.00	-1	875	-0.11%
2022/12/30	1	138.50	0	0.00	138.00	1	874	0.11%
2022/12/28	0	0.00	0	139.50	137.50	0	878	0.00%
2022/12/20	2	149.51	0.1	145.00	144.50	1.9	902	0.21%
2022/12/15	1	156.00	0	0.00	155.00	1	905	0.11%
2022/12/12	0	151.50	0	0.00	151.50	0	868	0.00%
2022/12/09	0	150.83	0	0.00	151.00	0	870	0.00%
2022/12/08	0.1	146.25	0	0.00	147.00	0.1	886	0.01%
2022/12/07	0	0.00	0.1	145.50	143.50	-0.1	904	-0.01%
2022/12/06	0.1	153.86	0	0.00	152.50	0.1	885	0.01%
2022/12/02	0	0.00	1	152.00	151.50	-1	859	-0.12%
2022/11/18	0	0.00	0.1	151.00	145.50	-0.1	896	-0.01%
2022/11/17	0	0.00	1	140.50	141.00	-1	881	-0.11%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/11	0	134.00	0	0.00	133.50	0	919	0.00%
2022/11/10	0	136.90	0	0.00	133.00	0	924	0.00%
2022/11/09	0	141.00	0	0.00	140.50	0	917	0.00%
2022/10/24	0	0.00	1	144.00	138.00	-1	894	-0.11%
2022/10/21	7	144.86	6	144.75	141.50	1	880	0.11%
2022/10/19	0	0.00	1	142.00	139.50	-1	832	-0.12%
2022/10/14	1	134.50	0	0.00	133.00	1	774	0.13%
2022/10/13	1	131.00	0	0.00	131.00	1	773	0.13%
2022/08/04	0	0.00	8	130.50	131.50	-8	242	-3.30%
2022/08/01	10	144.45	2	143.50	143.50	8	232	3.44%
2022/07/25	0	0.00	2	138.50	138.00	-2	221	-0.90%
2022/07/08	0	0.00	1	133.50	135.00	-1	240	-0.42%
2022/07/04	1	127.50	0	0.00	130.50	1	232	0.43%
2022/05/17	0	0.00	1	145.50	147.00	-1	256	-0.39%
2022/04/27	1	134.50	1	135.50	135.50	0	275	0.00%
2022/04/21	0	0.00	4	149.13	148.50	-4	280	-1.43%
2022/04/20	5	147.00	0	0.00	146.50	5	280	1.79%
2022/03/29	0	0.00	3	152.18	157.50	-3	400	-0.75%
2022/03/28	3	149.00	0	0.00	149.50	3	396	0.76%
2022/03/25	0	156.00	0	153.00	152.50	0	398	0.00%
2022/03/24	0	158.50	0	0.00	157.50	0	397	0.00%
2022/03/18	3	152.67	0	0.00	152.50	3	440	0.68%
2022/03/17	0	0.00	3	149.67	152.00	-3	443	-0.68%
2022/03/10	3	147.50	0	0.00	147.50	3	490	0.61%
2022/01/20	0	0.00	2	184.50	184.00	-2	676	-0.30%
2022/01/19	0	0.00	18	183.08	182.00	-18	688	-2.61%
2022/01/07	0	0.00	1	182.00	181.50	-1	841	-0.12%
2022/01/06	0	0.00	2	184.00	186.50	-2	833	-0.24%
2021/12/30	0	0.00	8	190.00	188.50	-8	825	-0.97%
2021/12/27	10	192.00	0	0.00	192.00	10	830	1.20%
2021/12/24	1	192.00	0	0.00	188.50	1	830	0.12%
2021/12/23	0	0.00	2	186.75	188.50	-2	789	-0.25%
2021/12/17	0	0.00	1	180.50	180.00	-1	769	-0.13%
2021/12/16	10	185.50	0	0.00	182.50	10	762	1.31%
2021/12/15	0	0.00	1	183.00	177.50	-1	739	-0.14%
2021/12/02	0.1	179.00	1	179.00	179.00	-0.9	685	-0.13%
2021/11/30	1	180.50	0	0.00	178.50	1	663	0.15%
2021/11/25	0	0.00	2	167.00	170.00	-2	633	-0.32%
2021/11/18	9	176.78	7	175.36	178.50	2	622	0.32%
2021/11/15	0.1	169.00	0	0.00	169.50	0.1	627	0.02%
2021/11/11	0	0.00	3	166.67	166.00	-3	659	-0.46%
2021/11/10	2	168.50	0	0.00	169.50	2	709	0.28%
2021/11/09	0	0.00	0.1	166.00	164.50	-0.1	721	-0.01%
2021/11/01	1	170.50	0	0.00	169.00	1	719	0.14%
2021/10/28	0	0.00	0	168.00	168.50	0	707	0.00%
2021/10/27	0	0.00	0	170.00	170.00	0	703	0.00%
2021/10/21	0	0.00	1	162.00	159.50	-1	653	-0.15%
2021/10/20	2	163.75	1	165.00	165.00	1	640	0.16%
2021/10/19	0	0.00	2	163.50	166.00	-2	579	-0.35%
2021/10/07	0	0.00	0.1	142.50	143.00	-0.1	616	-0.01%
2021/10/04	0.1	137.00	0	0.00	138.00	0.1	671	0.01%
2021/09/29	0	0.00	2	143.00	142.00	-2	742	-0.27%
2021/09/17	0	0.00	1	149.00	149.00	-1	931	-0.11%
2021/09/06	0	0.00	1	150.00	149.50	-1	1,315	-0.08%
2021/09/01	1	154.50	0	0.00	155.00	1	1,327	0.08%
2021/08/26	0	0.00	0.1	157.00	153.00	-0.1	1,352	-0.01%
2021/08/25	2	157.75	1	158.00	157.50	1	1,352	0.07%
2021/08/24	0	0.00	0.1	151.50	150.00	-0.1	1,348	-0.01%
2021/08/20	1	149.00	0	146.00	150.50	1	1,352	0.07%
2021/08/16	1.2	151.08	2	153.50	150.00	-0.8	1,293	-0.06%
2021/08/11	1	176.00	0	0.00	177.00	1	1,245	0.08%
2021/08/10	3	176.00	0	0.00	176.50	3	1,270	0.24%
2021/08/09	4	178.51	0	0.00	178.00	4	1,301	0.31%
2021/08/05	0	0.00	1	183.00	183.00	-1	1,354	-0.07%
2021/08/04	0	0.00	1	182.50	181.00	-1	1,382	-0.07%
2021/07/29	1	177.00	0	0.00	178.00	1	1,452	0.07%
2021/07/27	2	182.25	2	178.75	178.50	0	1,480	0.00%
2021/07/23	1	186.00	1	186.00	181.50	0	1,500	0.00%
2021/07/22	0	0.00	1	182.00	181.50	-1	1,497	-0.07%
2021/07/21	3	177.00	0	0.00	176.50	3	1,499	0.20%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/15	1	185.52	1	187.00	187.50	0	1,546	0.00%
2021/07/14	0	0.00	1	186.00	185.50	-1	1,550	-0.06%
2021/07/13	0	0.00	2	191.50	191.50	-2	1,540	-0.13%
2021/07/12	1	183.00	0	0.00	184.00	1	1,518	0.07%
2021/07/08	0	0.00	1	186.50	186.50	-1	1,527	-0.07%
2021/07/07	2	185.01	0	0.00	186.00	2	1,527	0.13%
2021/07/06	2	193.50	1	189.50	189.50	1	1,508	0.07%
2021/07/05	2	189.50	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	197.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	2	199.75	0	0.00	197.50	2	1,476	0.14%
2021/06/29	0	0.00	1	207.00	205.00	-1	1,495	-0.07%
2021/06/28	2	211.25	2	210.75	207.50	0	1,501	0.00%
2021/06/25	1	211.50	1	214.00	210.50	0	1,505	0.00%
2021/06/24	10	223.00	9	221.11	218.00	1	1,528	0.07%
2021/06/23	3	211.67	2	209.25	217.50	1	1,361	0.07%
2021/06/22	4	195.50	7	200.14	198.00	-3	1,316	-0.23%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	1	189.00	0	0.00	193.00	1	1,416	0.07%
2021/06/17	1	189.50	0	0.00	190.00	1	1,435	0.07%
2021/06/16	0	0.00	1	190.00	188.50	-1	1,457	-0.07%
2021/06/15	3	190.67	0	0.00	188.50	3	1,472	0.20%
2021/06/11	1	191.50	0	0.00	189.50	1	1,494	0.07%
2021/06/09	1	191.50	0	0.00	190.00	1	1,560	0.06%
2021/06/02	0	0.00	1	197.00	198.00	-1	1,650	-0.06%
2021/05/31	0	0.00	1	201.00	201.00	-1	1,784	-0.06%
2021/05/28	2	202.25	0	0.00	200.50	2	1,954	0.10%
2021/05/27	0.1	196.00	0	0.00	196.50	0.1	1,982	0.01%
2021/05/25	0	0.00	1	203.00	198.50	-1	1,994	-0.05%
2021/05/19	1	198.50	0	0.00	197.00	1	2,021	0.05%
2021/05/14	1	196.00	1	199.00	188.50	0	1,993	0.00%
2021/05/07	1	225.50	1	228.50	230.00	0	1,949	0.00%
2021/05/05	2	222.25	1	221.00	219.00	1	1,963	0.05%
2021/05/03	0	0.00	1	222.00	222.00	-1	1,955	-0.05%
2021/04/29	2	238.50	2	240.25	235.00	0	1,952	0.00%
2021/04/28	1	237.50	2	238.00	237.00	-1	1,972	-0.05%
2021/04/27	1	238.50	1	239.50	239.50	0	1,992	0.00%
2021/04/26	1	238.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	1	240.00	3	241.33	241.00	-2	2,016	-0.10%
2021/04/22	2	249.50	0	0.00	235.50	2	2,027	0.10%
2021/04/21	2	254.50	2	253.00	252.00	0	1,991	0.00%
2021/04/15	1	243.00	1	245.50	245.50	0	2,074	0.00%
2021/04/14	1	241.50	1	245.50	245.50	0	2,186	0.00%
2021/04/09	1.1	263.00	2	254.50	252.50	-0.9	2,192	-0.04%
2021/04/08	0	0.00	2	254.00	255.50	-2	2,210	-0.09%
2021/04/07	2	253.50	1	255.50	255.50	1	2,200	0.05%
2021/04/06	0	0.00	1	259.00	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	4	246.38	247.00	-4	2,128	-0.19%
2021/03/31	1	239.50	3	241.83	242.50	-2	2,115	-0.09%
2021/03/30	6	236.58	5	237.90	238.00	1	2,094	0.05%
2021/03/29	1	231.50	1	241.50	238.50	0	2,076	0.00%
2021/03/26	1	228.50	0	0.00	230.00	1	2,027	0.05%
2021/03/25	2	230.75	1	224.00	224.00	1	2,024	0.05%
2021/03/24	1	229.50	1	229.50	232.00	0	1,998	0.00%
2021/03/23	3	233.17	2	240.25	228.00	1	1,971	0.05%
2021/03/22	1	226.00	1	229.00	229.00	0	1,868	0.00%
2021/03/17	2	220.75	1	219.00	218.00	1	1,872	0.05%
2021/03/16	1	221.50	0	0.00	225.50	1	1,858	0.05%
2021/03/15	0	0.00	3	209.33	211.00	-3	1,824	-0.16%
2021/03/12	0	0.00	3	209.50	209.50	-3	1,858	-0.16%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	0	0.00	1	201.50	200.50	-1	1,956	-0.05%
2021/03/09	1	204.00	0	0.00	202.50	1	2,026	0.05%
2021/03/05	5	222.00	5	222.20	222.00	0	2,142	0.00%
2021/03/04	3	226.83	3	227.33	224.50	0	2,155	0.00%
2021/03/03	20	222.90	5.1	217.54	219.00	15	2,084	0.72%
2021/03/02	0	0.00	7.2	215.50	215.50	-7.2	1,962	-0.37%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/19	3	197.50	0	0.00	199.00	3	2,355	0.13%
2021/02/18	0	0.00	1	198.00	202.00	-1	2,395	-0.04%
2021/02/17	1	194.00	0	0.00	195.00	1	2,409	0.04%
2021/02/03	1	189.00	1	190.50	190.00	0	2,734	0.00%
2021/02/02	1	190.00	1	191.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	189.00	191.50	-1	3,185	-0.03%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	0	0.00	1	189.00	190.00	-1	3,246	-0.03%
2021/01/21	1	185.50	3	187.83	185.00	-2	3,240	-0.06%
2021/01/20	1	194.50	11	190.59	190.50	-10	3,222	-0.31%
2021/01/19	1.1	201.07	11	200.36	199.50	-10	3,205	-0.31%
2021/01/18	3	198.50	3	200.33	201.00	0	3,204	0.00%
2021/01/15	0	0.00	8	200.88	196.50	-8	3,194	-0.25%
2021/01/14	2	203.75	0	0.00	203.00	2	3,186	0.06%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	4	211.38	2	213.25	205.00	2	3,251	0.06%
2021/01/11	1	211.00	2	210.00	209.50	-1	3,260	-0.03%
2021/01/08	8	212.44	5	216.70	210.50	3	3,285	0.09%
2021/01/07	10	215.30	8	216.56	219.00	2	3,266	0.06%
2021/01/06	1	201.00	2	201.00	199.50	-1	3,150	-0.03%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,136	-0.03%
2021/01/04	1	209.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	201.00	0	203.00	202.00	1	3,093	0.03%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/28	1	195.00	1	194.50	194.50	0	3,051	0.00%
2020/12/25	0	0.00	2	195.00	195.50	-2	3,051	-0.07%
2020/12/23	0	0.00	2	191.00	191.00	-2	3,058	-0.07%
2020/12/21	8	194.50	7	194.71	195.00	1	3,103	0.03%
2020/12/17	0	0.00	2	196.00	196.00	-2	3,135	-0.06%
2020/12/16	3	197.50	6	198.25	197.50	-3	3,253	-0.09%
2020/12/15	1	205.50	2	197.00	195.50	-1	3,268	-0.03%
2020/12/14	1	203.00	1	203.50	203.50	0	3,259	0.00%
2020/12/11	4.1	206.63	5	201.70	202.00	-0.9	3,289	-0.03%
2020/12/10	4.1	209.22	4	208.13	207.50	0.1	3,321	0.00%
2020/12/09	6	210.08	5	212.10	212.50	1	3,318	0.03%
2020/12/08	11	208.55	14	208.39	207.50	-3	3,311	-0.09%
2020/12/07	8	209.06	2	211.00	211.00	6	3,304	0.18%
2020/12/04	4	226.00	5	227.00	226.50	-1	3,283	-0.03%
2020/12/03	17	224.91	6	227.58	222.50	11	3,357	0.33%
2020/12/02	18	219.36	24	225.46	234.50	-6	3,326	-0.18%
2020/12/01	10	214.95	3	216.00	216.00	7	3,237	0.22%
2020/11/30	3	208.50	6	216.00	215.50	-3	3,209	-0.09%
2020/11/27	5	208.90	1	208.00	208.00	4	3,191	0.13%
2020/11/26	5	209.40	7	210.29	210.00	-2	3,228	-0.06%
2020/11/25	4	212.75	4	212.40	207.00	0	3,216	0.00%
2020/11/24	1	203.00	1	210.00	203.50	0	3,150	0.00%
2020/11/23	1	202.00	0	0.00	204.00	1	3,205	0.03%
2020/11/19	14	205.96	13	203.42	203.50	1	3,449	0.03%
2020/11/18	5	202.50	7	204.29	207.00	-2	3,431	-0.06%
2020/11/17	1	196.50	1.1	197.73	196.00	-0.1	3,358	0.00%
2020/11/16	2	193.00	1	193.50	193.00	1	3,348	0.03%
2020/11/13	3	195.33	0	0.00	196.50	3	3,345	0.09%
2020/11/12	8	199.13	9.2	199.42	198.00	-1.2	3,369	-0.03%
2020/11/11	14	198.21	9	198.00	202.00	5	3,289	0.15%
2020/11/10	13	194.73	39	195.15	190.00	-26	3,135	-0.83%
2020/11/09	38	190.26	7	190.00	191.00	31	2,866	1.08%
2020/11/06	0	0.00	6	175.08	174.00	-6	2,687	-0.22%
2020/11/05	2	166.00	2	164.50	165.00	0	2,557	0.00%
2020/11/04	2	168.00	0	0.00	168.00	2	2,552	0.08%
2020/11/02	0.1	160.00	0	0.00	159.50	0.1	2,557	0.00%
2020/10/30	1	159.50	0	0.00	158.50	1	2,561	0.04%
2020/10/29	0.1	169.00	1	161.00	164.00	-0.9	2,551	-0.04%
2020/10/23	0	0.00	2	170.00	168.00	-2	2,553	-0.08%
2020/10/22	1	169.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	0	0.00	1	174.00	173.00	-1	2,573	-0.04%
2020/10/20	1.1	169.40	0	0.00	173.00	1.1	2,537	0.04%
2020/10/15	1	163.50	2	166.00	169.00	-1	2,424	-0.04%
2020/10/13	1	161.00	0	0.00	161.50	1	2,381	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/09/29	1	157.00	0	0.00	156.50	1	2,450	0.04%
2020/09/24	1	159.50	0	0.00	157.00	1	2,426	0.04%
2020/09/23	0	0.00	1	166.50	166.00	-1	2,418	-0.04%
2020/09/22	0	0.00	1	167.50	166.50	-1	2,408	-0.04%
2020/09/21	5	181.00	3	178.67	173.00	2	2,375	0.08%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/17	3	172.33	3	172.67	173.50	0	2,219	0.00%
2020/09/16	2	173.00	0	0.00	172.00	2	2,211	0.09%
2020/09/15	2	174.00	0	171.50	172.50	2	2,175	0.09%
2020/09/10	0	0.00	0.1	171.00	171.50	-0.1	2,076	0.00%
2020/09/09	4	173.50	4	171.38	175.00	0	2,053	0.00%
2020/09/08	2	175.00	2	176.00	175.00	0	2,004	0.00%
2020/09/04	1	162.00	6	167.75	168.00	-5	1,873	-0.27%
2020/09/01	5	161.50	2	163.25	158.00	3	1,841	0.16%
2020/08/28	3	166.17	0	0.00	165.50	3	1,777	0.17%
2020/08/27	1	163.50	6	163.83	165.50	-5	1,711	-0.29%
2020/08/26	5	163.20	18	163.44	164.00	-13	1,595	-0.81%
2020/08/25	6	153.33	2	151.00	152.00	4	1,444	0.28%
2020/08/24	2	139.50	2	142.00	144.50	0	1,306	0.00%
2020/08/20	3	134.67	0	0.00	130.00	3	1,243	0.24%
2020/08/19	4	139.00	1	140.50	139.50	3	1,208	0.25%
2020/08/18	3	135.00	2	136.25	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	130.00	133.50	-1	1,123	-0.09%
2020/08/13	2	116.50	0	0.00	117.00	2	1,068	0.19%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/07/31	1	121.00	0	0.00	120.50	1	1,423	0.07%
2020/07/27	0	0.00	1	117.00	116.50	-1	1,452	-0.07%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/13	2	140.00	1	140.00	139.00	1	1,634	0.06%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	0	0.00	1	155.50	155.50	-1	1,683	-0.06%
2020/07/03	1	157.50	1	161.50	158.00	0	1,722	0.00%
2020/07/02	1	160.50	0	0.00	160.00	1	1,711	0.06%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/18	1	153.50	34	153.72	156.00	-33	1,738	-1.90%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	3	152.67	0	0.00	154.00	3	1,770	0.17%
2020/06/12	2	153.75	2	154.50	156.00	0	1,799	0.00%
2020/06/11	0	0.00	2	160.25	159.00	-2	1,815	-0.11%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	32	164.47	0	0.00	160.00	32	1,819	1.76%
2020/06/05	1	161.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	2	163.50	2	160.50	160.50	0	1,818	0.00%
2020/06/03	0	0.00	2	160.50	160.50	-2	1,803	-0.11%
2020/05/25	1	151.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	0	0.00	2	153.50	152.00	-2	1,730	-0.12%
2020/05/21	2	157.50	5	158.00	158.00	-3	1,729	-0.17%
2020/05/20	5	158.00	5	160.00	156.50	0	1,717	0.00%
2020/05/19	5	159.50	0	0.00	160.00	5	1,699	0.29%
2020/05/18	0	0.00	3	152.50	151.50	-3	1,665	-0.18%
2020/05/15	1	155.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	3	158.00	5	156.30	155.00	-2	1,627	-0.12%
2020/05/13	1	161.50	1	163.00	163.00	0	1,592	0.00%
2020/05/12	12	163.83	21	165.57	166.50	-9	1,546	-0.58%
2020/05/11	14	157.39	13	156.00	161.00	1	1,403	0.07%
2020/05/08	2	146.75	2	146.00	146.50	0	1,322	0.00%
2020/05/07	1	138.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	1	141.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	143.00	1	144.50	141.50	0	1,257	0.00%
2020/05/04	1	140.50	1	140.50	142.00	0	1,246	0.00%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/27	0	0.00	6	140.50	140.00	-6	1,215	-0.49%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	14	132.21	14	135.61	136.00	0	1,179	0.00%
2020/04/20	2	144.75	8	144.00	144.00	-6	1,130	-0.53%
2020/04/17	8	143.50	2	143.00	145.00	6	1,102	0.54%
2020/04/16	25	143.08	19	141.18	145.50	6	1,042	0.58%
2020/04/15	12	134.92	5	141.50	141.50	7	953	0.73%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/04/09	7	125.00	7	126.00	124.00	0	831	0.00%
2020/04/01	7	110.50	0	0.00	107.00	7	777	0.90%
2020/03/27	0	0.00	5	115.00	119.00	-5	771	-0.65%
2020/03/26	0	0.00	49	104.00	108.50	-49	750	-6.53%
2020/03/25	10	99.00	0	0.00	99.00	10	731	1.37%
2020/03/20	39	100.45	9	104.50	94.90	30	704	4.26%
2020/03/19	9	96.50	5	96.20	95.00	4	663	0.60%
2020/03/18	24	107.48	6	109.33	105.50	18	657	2.74%
2020/03/17	2	120.00	0	0.00	117.00	2	610	0.33%
2020/03/16	1	138.00	2	135.00	129.50	-1	576	-0.17%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	0	0.00	4	159.88	159.00	-4	520	-0.77%
2020/03/11	2	182.50	0	0.00	175.50	2	490	0.41%
2020/03/10	0	0.00	2	174.00	181.50	-2	478	-0.42%
2020/03/04	2	194.50	0	0.00	193.50	2	425	0.47%
2020/02/27	2	204.50	0	0.00	202.00	2	464	0.43%
2020/02/13	0	0.00	2	218.50	214.00	-2	476	-0.42%
2020/02/06	2	215.50	0	0.00	218.00	2	488	0.41%
2020/02/03	0	0.00	1	205.50	202.50	-1	478	-0.21%
2020/01/31	0	0.00	1	214.50	216.50	-1	460	-0.22%
2020/01/16	1	253.50	0	0.00	253.00	1	443	0.23%
2020/01/13	0	0.00	2	245.00	245.50	-2	426	-0.47%
2020/01/10	1	243.00	0	0.00	245.00	1	430	0.23%
2020/01/02	0	0.00	2	250.00	249.50	-2	446	-0.45%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/26	2	249.75	0	0.00	248.50	2	446	0.45%
2019/12/06	0	0.00	4	239.50	240.50	-4	498	-0.80%
2019/12/02	0	0.00	2	243.00	241.00	-2	537	-0.37%
2019/11/29	1	249.00	0	0.00	247.00	1	540	0.19%
2019/11/27	0	0.00	2	246.50	251.00	-2	536	-0.37%
2019/11/26	1	247.50	0	0.00	245.50	1	530	0.19%
2019/11/19	1	233.50	0	0.00	233.00	1	549	0.18%
2019/11/15	1	239.50	0	0.00	239.50	1	557	0.18%
2019/11/08	1	241.50	1	240.50	240.50	0	563	0.00%
2019/11/07	0	0.00	1	243.00	243.00	-1	576	-0.17%
2019/11/05	3	253.50	0	0.00	254.00	3	603	0.50%
2019/10/17	1	260.00	0	0.00	258.50	1	680	0.15%
2019/10/16	1	259.00	1	260.00	260.00	0	682	0.00%
2019/10/15	0	0.00	1	256.00	256.00	-1	699	-0.14%
2019/10/07	1	249.00	0	0.00	250.00	1	717	0.14%
2019/10/02	1	258.00	0	0.00	257.00	1	704	0.14%
2019/09/20	0	0.00	1	254.50	254.50	-1	659	-0.15%
2019/09/16	1	265.00	1	263.00	262.50	0	642	0.00%
2019/09/11	1	265.00	0	0.00	269.00	1	647	0.15%
2019/09/09	1	268.00	0	0.00	265.00	1	645	0.15%
2019/09/05	1	277.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	282.00	1	283.50	284.00	0	614	0.00%
2019/09/03	6	287.33	0	0.00	282.00	6	615	0.98%
2019/08/29	1	286.50	1	284.50	286.00	0	610	0.00%
2019/08/28	1	288.00	0	0.00	285.00	1	601	0.17%
2019/08/22	0	0.00	5	274.50	274.00	-5	593	-0.84%
2019/08/21	0	0.00	3	278.83	278.50	-3	627	-0.48%
2019/08/20	3	276.67	1	279.00	276.50	2	646	0.31%
2019/08/19	1	279.50	0	0.00	279.00	1	636	0.16%
2019/08/16	2	282.75	2	280.00	280.00	0	637	0.00%
2019/08/15	1	278.50	2	279.00	279.00	-1	635	-0.16%
2019/08/14	3	285.33	1	281.50	281.50	2	637	0.31%
2019/08/13	3	287.83	0	0.00	280.00	3	636	0.47%
2019/08/12	1	291.00	1	300.00	290.00	0	624	0.00%
2019/08/07	1	288.00	3	288.00	288.00	-2	596	-0.34%
2019/08/06	1	271.50	1	278.00	278.00	0	588	0.00%
2019/08/05	1	278.00	0	0.00	280.50	1	604	0.17%
2019/08/01	1	286.50	0	0.00	284.50	1	664	0.15%
2019/07/23	1	293.00	0	0.00	290.00	1	655	0.15%
2019/07/19	0	0.00	15	285.90	284.00	-15	636	-2.36%
2019/07/17	1	279.00	1	280.50	279.00	0	627	0.00%
2019/07/10	1	251.00	0	0.00	252.50	1	607	0.16%
2019/07/02	1	258.00	0	0.00	258.50	1	638	0.16%
2019/06/21	0	0.00	2	261.50	260.00	-2	650	-0.31%
2019/06/20	1	261.50	0	0.00	262.50	1	654	0.15%
2019/06/17	1	248.50	0	0.00	247.00	1	649	0.15%
2019/05/30	0	0.00	0.7	271.00	269.00	-0.7	610	-0.11%
2019/05/28	1	251.00	1	240.50	254.50	0	609	0.00%
2019/05/23	0	0.00	4	267.00	267.00	-4	606	-0.66%
2019/05/22	1	281.00	19	278.42	272.00	-18	613	-2.93%
2019/05/21	0	0.00	4	270.25	277.00	-4	627	-0.64%
2019/05/20	0	0.00	4	267.25	268.00	-4	617	-0.65%
2019/05/10	1	287.00	2	288.00	298.00	-1	612	-0.16%
2019/05/09	17	284.03	3	285.83	281.00	14	581	2.41%
2019/05/07	0	0.00	10	274.10	274.50	-10	560	-1.78%
2019/05/02	0	0.00	6	279.67	282.50	-6	591	-1.01%
2019/04/29	0	0.00	2	280.50	279.00	-2	607	-0.33%
2019/04/26	0	0.00	2	291.00	286.50	-2	604	-0.33%
2019/04/25	0	0.00	7	298.14	293.00	-7	600	-1.17%
2019/04/24	1	296.50	0	0.00	301.00	1	594	0.17%
2019/04/23	0	0.00	4	287.00	291.00	-4	579	-0.69%
2019/04/16	7	281.86	0	0.00	284.50	7	572	1.22%
2019/04/15	3	278.83	0.3	276.50	275.50	2.7	573	0.48%
2019/04/12	1	285.50	1	282.00	285.50	0	562	0.00%
2019/04/02	1	299.00	0	0.00	296.00	1	536	0.19%
2019/04/01	2	297.50	0	0.00	294.50	2	534	0.37%
2019/03/29	3	293.50	0	0.00	293.00	3	541	0.55%
2019/03/26	1	297.00	2	300.50	301.00	-1	559	-0.18%
2019/03/21	2	317.50	2	316.50	315.50	0	576	0.00%
2019/03/15	1	327.50	1	327.50	321.00	0	591	0.00%
2019/03/12	0	0.00	0.1	315.00	316.00	-0.1	596	-0.02%
2019/03/04	0	0.00	4	318.00	319.50	-4	629	-0.64%
2019/02/27	2	310.00	4	311.75	312.00	-2	632	-0.32%
2019/02/21	1	303.00	7	300.07	305.00	-6	633	-0.95%
2019/02/20	2	302.00	7	300.43	297.50	-5	633	-0.79%
2019/02/19	0	0.00	5	291.90	294.00	-5	650	-0.77%
2019/02/15	1	288.00	1	293.00	291.00	0	686	0.00%
2019/01/28	0	0.00	0.5	271.50	271.50	-0.5	684	-0.08%
2019/01/24	2	269.00	0	0.00	272.00	2	682	0.29%
2019/01/10	1	248.00	0	0.00	244.50	1	705	0.14%
2019/01/08	3	236.17	3	237.00	238.00	0	712	0.00%
2019/01/07	0	0.00	2	228.00	230.50	-2	716	-0.28%
2019/01/04	2	223.75	2	222.50	222.50	0	723	0.00%
2019/01/03	2	235.50	0	0.00	235.00	2	744	0.27%
2018/12/26	5	243.30	5	236.90	235.00	0	817	0.00%
2018/12/21	0	0.00	2	239.00	240.00	-2	823	-0.24%
2018/12/18	0	0.00	1	260.50	253.00	-1	803	-0.12%
2018/12/12	1	243.00	1	243.50	241.00	0	779	0.00%
2018/12/05	0	0.00	1	252.00	250.50	-1	824	-0.12%
2018/12/04	1	258.50	0	0.00	255.00	1	832	0.12%
2018/11/30	1	239.50	1	244.00	245.00	0	832	0.00%
2018/11/15	1	219.00	1	205.50	205.50	0	735	0.00%
2018/11/14	0	0.00	1	206.00	212.00	-1	709	-0.14%
2018/11/12	0	0.00	1	181.00	194.00	-1	683	-0.15%
2018/11/08	2	194.50	0	0.00	191.00	2	675	0.30%
2018/11/07	1	190.00	1	192.50	193.50	0	687	0.00%
2018/11/06	3	198.50	0	0.00	186.50	3	697	0.43%
2018/11/02	1	198.50	1	196.50	191.50	0	715	0.00%
2018/11/01	2	192.00	2	194.25	195.50	0	711	0.00%
2018/10/05	0	0.00	6	216.17	208.00	-6	644	-0.93%
2018/10/02	0	0.00	1	233.00	231.50	-1	631	-0.16%
2018/10/01	0	0.00	1	234.00	230.00	-1	642	-0.16%
2018/09/25	0	0.00	1	231.50	230.00	-1	683	-0.15%
2018/09/13	1	221.50	0	0.00	223.00	1	722	0.14%
2018/09/12	0	0.00	5	215.60	216.50	-5	713	-0.70%
2018/09/11	1	234.00	1	226.50	226.50	0	690	0.00%
2018/09/10	0.2	238.00	3	240.00	240.00	-2.8	663	-0.42%
2018/09/07	1	250.00	9	248.00	252.00	-8	664	-1.20%
2018/08/30	1	272.50	1	270.50	270.50	0	677	0.00%
2018/08/29	1	270.50	1	274.00	274.00	0	679	0.00%
2018/08/28	1	269.00	1	270.50	270.50	0	691	0.00%
2018/08/24	1	263.00	1	267.00	267.00	0	699	0.00%
2018/08/22	1	268.50	1	267.50	267.50	0	714	0.00%
2018/08/21	1	263.00	1	270.00	271.00	0	712	0.00%
2018/08/20	0	0.00	6	259.83	260.50	-6	712	-0.84%
2018/08/17	0	0.00	4	270.50	268.00	-4	717	-0.56%
2018/08/15	8	265.00	0	0.00	261.50	8	707	1.13%
2018/08/14	1	266.00	1	263.00	263.00	0	699	0.00%
2018/08/10	2	284.00	13	289.69	282.00	-11	675	-1.63%
2018/08/09	0	0.00	4	310.00	310.00	-4	650	-0.61%
2018/08/08	1	314.50	0	0.00	311.00	1	664	0.15%
2018/08/07	0	0.00	1	317.00	317.00	-1	670	-0.15%
2018/08/03	1	310.00	0	0.00	308.50	1	671	0.15%
2018/08/02	1	312.50	3	311.50	311.50	-2	673	-0.30%
2018/08/01	1	315.50	0	0.00	315.00	1	676	0.15%
2018/07/31	0	0.00	2	311.50	311.50	-2	686	-0.29%
2018/07/30	1	312.00	0	0.00	308.50	1	702	0.14%
2018/07/27	1	312.50	0	0.00	315.00	1	715	0.14%
2018/07/26	1	310.00	1	313.50	313.50	0	730	0.00%
2018/07/25	4	309.88	0	0.00	313.00	4	759	0.53%
2018/07/23	3	319.33	1	309.00	306.00	2	767	0.26%
2018/07/20	1	348.50	0	0.00	340.00	1	746	0.13%
2018/07/19	1	342.50	1	353.00	349.00	0	741	0.00%
2018/07/18	2	351.75	0	0.00	339.00	2	734	0.27%
2018/07/17	1	400.00	1	397.50	402.50	0	718	0.00%
2018/07/16	2	403.00	2	403.50	402.00	0	710	0.00%
2018/07/13	1	389.00	1	397.00	397.00	0	700	0.00%
2018/07/12	1	381.50	2	390.50	391.50	-1	698	-0.14%
2018/07/10	1	379.00	2	381.00	384.00	-1	712	-0.14%
2018/07/09	2	386.50	2	390.00	375.50	0	727	0.00%
2018/07/06	1	387.00	3	385.33	383.00	-2	783	-0.26%
2018/07/05	4	388.13	0	0.00	380.50	4	787	0.51%
2018/07/03	3	392.17	0	0.00	387.00	3	788	0.38%
2018/06/29	2	380.50	2	388.50	390.00	0	783	0.00%
2018/06/28	1	390.00	4	394.38	390.50	-3	765	-0.39%
2018/06/27	1	369.00	6	373.42	374.00	-5	731	-0.68%
2018/06/21	0	0.00	1	365.00	365.00	-1	737	-0.14%
2018/06/20	2	359.25	1	355.00	361.00	1	746	0.13%
2018/06/15	2	371.50	2	366.00	369.50	0	765	0.00%
2018/06/13	0	0.00	1	361.00	361.00	-1	764	-0.13%
2018/06/12	0	0.00	1	361.00	361.00	-1	766	-0.13%
2018/06/11	1	362.50	1	355.00	355.00	0	772	0.00%
2018/06/08	3	364.50	1	365.00	367.00	2	779	0.26%
2018/06/07	11	367.14	5	369.20	364.50	6	801	0.75%
2018/06/06	1	357.50	5	355.90	355.00	-4	794	-0.50%
2018/06/05	3	350.17	0	0.00	348.50	3	812	0.37%
2018/06/04	0	0.00	2	362.00	358.50	-2	866	-0.23%
2018/05/31	5	362.60	7	359.93	357.00	-2	904	-0.22%
2018/05/30	3	364.00	8	360.75	368.00	-5	904	-0.55%
2018/05/29	0	0.00	7	360.86	364.00	-7	910	-0.77%
2018/05/28	6	353.42	2	351.00	351.00	4	912	0.44%
2018/05/25	3	351.50	4	353.13	355.50	-1	913	-0.11%
2018/05/23	1	373.00	0	0.00	363.50	1	919	0.11%
2018/05/22	1	369.50	2	371.00	371.00	-1	927	-0.11%
2018/05/21	1	368.00	2	370.00	370.00	-1	943	-0.11%
2018/05/18	1	359.00	1	366.00	366.00	0	954	0.00%
2018/05/17	1	353.50	1	362.50	362.50	0	959	0.00%
2018/05/16	1	356.50	0	0.00	350.00	1	986	0.10%
2018/05/15	2	371.00	0	0.00	361.00	2	1,009	0.20%
2018/05/14	1	368.50	1	375.50	375.50	0	1,027	0.00%
2018/05/11	2	369.75	1	367.00	367.00	1	1,057	0.09%
2018/05/10	1	370.50	1	371.00	371.00	0	1,054	0.00%
2018/05/09	1	363.00	0	0.00	371.00	1	1,051	0.10%
2018/05/08	4	365.13	13	368.62	366.50	-9	1,045	-0.86%
2018/05/07	6	352.58	8.6	353.20	353.50	-2.6	1,031	-0.25%
2018/05/04	8	369.88	5	360.00	359.00	3	1,019	0.29%
2018/05/03	3	373.50	9	373.89	377.50	-6	1,009	-0.59%
2018/05/02	7	374.29	11	378.09	384.00	-4	992	-0.40%
2018/04/30	3	382.50	0	0.00	382.50	3	968	0.31%
2018/04/27	3	404.17	6	416.33	425.00	-3	943	-0.32%
2018/04/26	4	411.00	3	398.50	398.50	1	942	0.11%
2018/04/25	4	401.00	11	405.00	405.00	-7	963	-0.73%
2018/04/24	0	0.00	2	410.00	410.00	-2	963	-0.21%
2018/04/23	12	420.13	2	420.25	421.00	10	972	1.03%
2018/04/20	2	424.00	0	0.00	424.00	2	985	0.20%
2018/04/19	3	434.33	0	0.00	430.00	3	989	0.30%
2018/04/18	2	431.00	2	430.00	430.00	0	985	0.00%
2018/04/17	5	437.10	1	428.00	428.00	4	980	0.41%
2018/04/16	2	457.25	0	0.00	449.50	2	970	0.21%
2018/04/13	1	453.50	1	462.00	458.00	0	963	0.00%
2018/04/12	7	440.86	8	452.13	459.00	-1	949	-0.11%
2018/04/11	14	424.50	3	422.00	421.00	11	882	1.25%
2018/04/10	4	414.75	2	415.50	415.50	2	873	0.23%
2018/04/09	8	410.13	6	421.58	418.50	2	868	0.23%
2018/04/03	4	393.25	1	397.00	392.00	3	845	0.35%
2018/04/02	5	401.90	1	400.50	400.50	4	837	0.48%
2018/03/31	0	0.00	2	396.00	396.00	-2	835	-0.24%
2018/03/30	2	402.25	0	0.00	393.00	2	833	0.24%
2018/03/29	2	401.50	1	406.50	406.50	1	829	0.12%
2018/03/28	1	399.00	0	0.00	402.00	1	828	0.12%
2018/03/26	1	402.00	6	402.17	402.50	-5	815	-0.61%
2018/03/23	2	407.50	6	407.00	403.00	-4	814	-0.49%
2018/03/22	1	418.00	1	426.50	415.00	0	808	0.00%
2018/03/21	1	408.00	1	411.50	411.50	0	791	0.00%
2018/03/20	1	403.50	1	411.00	411.00	0	806	0.00%
2018/03/19	1	409.00	3	409.00	411.00	-2	810	-0.25%
2018/03/15	2	397.00	0	0.00	402.00	2	803	0.25%
2018/03/14	8	401.00	0	0.00	398.50	8	803	1.00%
2018/03/13	9	397.83	2	406.00	408.00	7	798	0.88%
2018/03/12	2	418.50	2.3	419.10	416.50	-0.3	780	-0.04%
2018/03/09	2	412.75	3	416.00	416.50	-1	762	-0.13%
2018/03/08	3	408.33	18	410.61	419.00	-15	739	-2.03%
2018/03/07	0	0.00	7.1	384.51	390.50	-7.1	670	-1.06%
2018/03/06	1	357.00	0.1	355.00	355.00	0.9	627	0.14%
2018/03/05	5	358.80	7	358.71	357.50	-2	624	-0.32%
2018/03/02	7	351.93	1	350.50	350.50	6	619	0.97%
2018/03/01	1	355.50	1	353.50	353.50	0	605	0.00%
2018/02/27	7	349.93	2	344.50	344.50	5	600	0.83%
2018/02/26	22	343.25	6	347.83	348.00	16	596	2.68%
2018/02/23	8	339.06	4	339.25	337.00	4	584	0.68%
2018/02/22	9.1	333.21	0	0.00	331.50	9.1	580	1.56%
2018/02/21	2.1	332.26	5	342.20	343.00	-2.9	582	-0.51%
2018/02/12	3	336.83	1	341.00	324.00	2	561	0.36%
2018/02/09	6	328.58	1	334.00	334.00	5	547	0.91%
2018/02/08	0	0.00	3	346.00	335.00	-3	538	-0.56%
2018/02/07	4	330.88	3	323.33	332.00	1	512	0.20%
2018/02/06	3	315.00	1	308.00	308.00	2	480	0.42%
2018/02/05	0	0.00	5.8	321.97	323.00	-5.8	454	-1.27%
2018/01/29	3	302.67	4	303.88	302.50	-1	426	-0.23%
2018/01/26	1	307.00	0	0.00	306.00	1	417	0.24%
2018/01/25	1	312.00	2	310.00	310.00	-1	410	-0.24%
2018/01/23	1	308.00	0	0.00	310.00	1	397	0.25%
2018/01/22	2	309.50	1	311.00	311.00	1	395	0.25%
2018/01/19	0	0.00	1	311.00	308.50	-1	392	-0.25%
2018/01/18	1	301.00	0	0.00	298.50	1	367	0.27%
2018/01/02	0	0.00	1	284.00	284.00	-1	391	-0.26%