聯強 (2347)-統一-新竹券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	82.00	7	81.93	82.70	-6	5,553	-0.11%
2024/05/22	15	81.73	0	0.00	81.30	15	5,433	0.28%
2024/05/21	1	84.90	0	0.00	83.30	1	5,311	0.02%
2024/05/20	4	82.23	1	83.90	84.00	3	5,289	0.06%
2024/05/15	9	86.96	0	0.00	86.50	9	5,094	0.18%
2024/05/14	0	0.00	1	85.90	85.30	-1	5,070	-0.02%
2024/05/13	1.6	85.98	0	0.00	85.90	1.6	5,064	0.03%
2024/05/10	0	0.00	11	83.65	85.90	-11	5,036	-0.22%
2024/05/06	2	81.85	3	81.67	81.90	-1	4,902	-0.02%
2024/05/03	1	81.00	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	17.6	81.08	81.50	-17.6	4,829	-0.36%
2024/04/30	0	0.00	20	79.25	79.80	-20	4,778	-0.42%
2024/04/29	0	0.00	5	78.20	79.00	-5	4,741	-0.11%
2024/04/26	4	76.30	0	0.00	76.50	4	4,732	0.08%
2024/04/25	25	77.72	0	0.00	77.10	25	4,683	0.53%
2024/04/24	22	78.63	20	78.83	79.20	2	4,655	0.04%
2024/04/23	26	77.22	30	78.63	79.30	-4	4,687	-0.09%
2024/04/22	10	76.10	40	78.46	78.70	-30	4,661	-0.64%
2024/04/19	11	76.07	10	76.99	77.30	1	4,559	0.02%
2024/04/18	2	77.00	2	78.00	76.90	0	4,399	0.00%
2024/04/17	5	75.10	5	76.70	77.00	0	4,320	0.00%
2024/04/11	0	0.00	2	76.20	76.50	-2	4,092	-0.05%
2024/04/02	0	0.00	5	77.02	77.00	-5	4,048	-0.12%
2024/04/01	10	76.08	0	0.00	75.90	10	4,033	0.25%
2024/03/29	0	0.00	1	77.70	78.90	-1	4,015	-0.02%
2024/03/27	0	0.00	2	78.50	78.50	-2	4,011	-0.05%
2024/03/26	1	76.80	0	0.00	78.40	1	4,039	0.02%
2024/03/21	4	77.65	0	0.00	78.50	4	4,065	0.10%
2024/03/20	2	78.40	0	0.00	78.20	2	4,000	0.05%
2024/03/19	14	78.77	0	0.00	79.00	14	3,954	0.35%
2024/03/18	11	78.80	12	79.57	80.10	-1	3,861	-0.03%
2024/03/15	1	79.40	19.2	79.81	79.50	-18.2	3,764	-0.48%
2024/03/14	2	76.65	2	77.25	76.90	0	3,599	0.00%
2024/03/13	12	77.94	0	0.00	78.10	12	3,509	0.34%
2024/03/11	2	74.10	0	0.00	74.00	2	3,337	0.06%
2024/03/08	0	0.00	4	75.30	74.70	-4	3,342	-0.12%
2024/03/06	1	76.00	0	0.00	76.00	1	3,311	0.03%
2024/02/26	0	0.00	0.4	76.06	76.00	-0.4	3,414	-0.01%
2024/02/23	0	0.00	10	75.90	76.10	-10	3,420	-0.29%
2024/02/22	0	0.00	2	75.50	76.30	-2	3,496	-0.06%
2024/02/19	2	74.50	2	74.10	74.70	0	3,468	0.00%
2024/02/16	3.1	74.57	0	0.00	74.10	3.1	3,498	0.09%
2024/02/01	1	72.60	0	0.00	72.70	1	3,470	0.03%
2024/01/29	0	0.00	5	72.34	72.70	-5	3,436	-0.15%
2024/01/25	2.3	72.67	2	72.30	72.70	0.3	3,445	0.01%
2024/01/24	1	72.60	0	0.00	72.60	1	3,483	0.03%
2024/01/22	4	71.70	1	71.80	71.80	3	3,516	0.09%
2024/01/16	0	0.00	1	70.00	70.30	-1	3,423	-0.03%
2024/01/09	0	0.00	4	69.00	69.00	-4	3,515	-0.11%
2024/01/02	0	0.00	1	70.40	70.10	-1	3,548	-0.03%
2023/12/28	3	70.70	1	70.60	70.50	2	3,564	0.06%
2023/12/26	4	70.20	0	0.00	70.20	4	3,519	0.11%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/12/11	0	0.00	0.3	68.35	68.80	-0.3	3,337	-0.01%
2023/12/07	0	0.00	0.4	66.70	66.70	-0.4	3,367	-0.01%
2023/12/06	0.4	66.51	0	0.00	66.50	0.4	3,397	0.01%
2023/12/05	0.1	66.65	0	0.00	66.50	0.1	3,404	0.00%
2023/12/04	0.1	68.30	0	0.00	67.40	0.1	3,429	0.00%
2023/11/27	0	0.00	7	69.44	68.40	-7	3,335	-0.21%
2023/11/23	1	67.30	0	0.00	67.90	1	3,223	0.03%
2023/11/22	0	0.00	1	68.80	68.40	-1	3,190	-0.03%
2023/11/16	0	0.00	0.3	65.70	66.00	-0.3	3,044	-0.01%
2023/11/15	0.3	65.81	0.3	67.10	66.00	0	3,043	0.00%
2023/11/14	0	0.00	0.1	66.00	66.00	-0.1	3,013	0.00%
2023/11/13	1.4	66.23	0	0.00	65.30	1.4	2,999	0.05%
2023/11/09	2	68.25	0	0.00	68.60	2	2,953	0.07%
2023/11/08	5	68.94	0	0.00	68.80	5	2,969	0.17%
2023/11/06	0	0.00	1	69.00	69.20	-1	2,973	-0.03%
2023/11/02	0	0.00	1	68.60	68.50	-1	2,966	-0.03%
2023/11/01	0	0.00	2	68.20	68.50	-2	2,961	-0.07%
2023/10/31	0	0.00	0.3	68.50	68.70	-0.3	2,938	-0.01%
2023/10/27	0	0.00	2	67.30	67.20	-2	2,893	-0.07%
2023/10/26	1	66.20	0	0.00	66.40	1	2,945	0.03%
2023/10/23	0	0.00	2	66.50	66.20	-2	2,945	-0.07%
2023/10/13	0	0.00	1	67.70	68.00	-1	3,190	-0.03%
2023/10/12	0	0.00	1	67.60	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	1	66.80	67.50	-1	3,180	-0.03%
2023/10/06	1	65.00	0	0.00	65.00	1	3,151	0.03%
2023/10/05	0	0.00	2	64.00	63.80	-2	3,150	-0.06%
2023/10/03	3	63.90	4	64.00	63.60	-1	3,136	-0.03%
2023/10/02	1	63.60	0	0.00	63.70	1	3,215	0.03%
2023/09/26	2	63.20	0	0.00	63.50	2	3,230	0.06%
2023/09/21	0	0.00	5	63.30	62.90	-5	3,277	-0.15%
2023/09/18	0	0.00	11	64.35	63.90	-11	3,189	-0.34%
2023/09/15	0	0.00	4	64.30	64.40	-4	3,187	-0.13%
2023/09/14	0	0.00	6	63.75	64.00	-6	3,141	-0.19%
2023/09/12	0	0.00	2	62.30	62.50	-2	3,200	-0.06%
2023/09/11	0	0.00	7	62.07	62.00	-7	3,204	-0.22%
2023/09/07	5	62.50	0	0.00	62.80	5	3,211	0.16%
2023/09/06	3	62.63	3	62.60	62.50	0	3,206	0.00%
2023/09/01	3	60.80	0	0.00	61.00	3	3,459	0.09%
2023/08/29	0	0.00	6	60.28	60.40	-6	3,635	-0.17%
2023/08/28	5	59.76	0	0.00	59.90	5	3,658	0.14%
2023/08/25	0	0.00	2	59.60	59.50	-2	3,984	-0.05%
2023/08/22	2	59.10	0	0.00	58.50	2	4,068	0.05%
2023/08/21	2	59.90	1	59.80	59.70	1	4,092	0.02%
2023/08/18	0	0.00	5	59.38	59.70	-5	4,095	-0.12%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/08	1	58.60	0	0.00	58.60	1	4,278	0.02%
2023/08/07	1	58.40	0	0.00	58.90	1	4,280	0.02%
2023/08/02	2	58.60	0	0.00	58.30	2	4,283	0.05%
2023/08/01	0	0.00	0.1	59.20	59.10	-0.1	4,275	0.00%
2023/07/31	1	59.00	5	59.30	59.20	-4	4,283	-0.09%
2023/07/28	5	59.14	0	0.00	59.20	5	4,236	0.12%
2023/07/27	2	58.30	0	0.00	58.80	2	4,227	0.05%
2023/07/25	4.1	58.02	0	0.00	58.10	4.1	4,202	0.10%
2023/07/24	1	58.30	6	57.90	58.40	-5	4,177	-0.12%
2023/07/21	2	58.55	0	0.00	58.70	2	4,095	0.05%
2023/07/20	1	58.70	0	0.00	58.90	1	4,015	0.02%
2023/07/19	0	0.00	3	59.93	59.30	-3	3,928	-0.08%
2023/07/18	7	58.94	0	0.00	59.50	7	3,853	0.18%
2023/07/13	0	0.00	1	58.40	58.60	-1	3,740	-0.03%
2023/07/11	6	56.65	0	0.00	57.00	6	3,669	0.16%
2023/07/07	2	56.35	0	0.00	55.80	2	3,675	0.05%
2023/07/05	0	0.00	1	58.40	58.50	-1	3,572	-0.03%
2023/07/04	1	58.20	0	0.00	58.50	1	3,569	0.03%
2023/06/19	0	0.00	7	59.10	58.70	-7	3,541	-0.20%
2023/06/16	5	59.00	0	0.00	59.00	5	3,544	0.14%
2023/06/15	0	0.00	6	60.10	59.90	-6	3,447	-0.17%
2023/06/14	2.2	60.04	2	60.15	59.90	0.2	3,438	0.01%
2023/06/13	0	0.00	1	60.20	60.20	-1	3,468	-0.03%
2023/06/09	5	58.80	0	0.00	59.00	5	3,482	0.14%
2023/06/08	3	58.93	32	58.69	58.60	-29	3,542	-0.82%
2023/06/07	38	59.18	2	59.15	59.20	36	3,549	1.01%
2023/06/05	1	63.60	3	63.80	63.70	-2	3,350	-0.06%
2023/06/01	1	63.40	0	0.00	63.10	1	3,240	0.03%
2023/05/17	0	0.00	0.5	64.30	64.50	-0.5	2,854	-0.02%
2023/05/16	1	63.50	1	63.80	64.10	0	2,806	0.00%
2023/05/02	0	0.00	5	61.10	61.20	-5	2,996	-0.17%
2023/04/18	0	0.00	0.2	62.20	62.40	-0.2	3,084	-0.01%
2023/04/17	0	0.00	2	62.00	62.10	-2	3,101	-0.06%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/24	0	0.00	2	61.80	61.80	-2	4,176	-0.05%
2023/03/20	0	0.00	2	61.20	61.30	-2	4,332	-0.05%
2023/03/17	1.1	61.21	2	61.20	61.50	-0.9	4,359	-0.02%
2023/03/16	0.2	61.10	0	0.00	60.90	0.2	4,377	0.00%
2023/03/15	4	61.25	2	61.40	61.10	2	4,388	0.05%
2023/03/14	1	61.30	0	0.00	61.10	1	4,416	0.02%
2023/03/13	0.3	61.70	0	0.00	61.50	0.3	4,433	0.01%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	4	61.45	1	61.80	61.90	3	4,421	0.07%
2023/03/07	0	0.00	1	64.50	64.70	-1	4,404	-0.02%
2023/03/03	1	63.90	0	0.00	63.70	1	4,553	0.02%
2023/03/02	2	63.00	0	0.00	63.60	2	4,653	0.04%
2023/02/23	0	0.00	1.1	63.42	63.60	-1.1	4,728	-0.02%
2023/02/22	2	63.60	1	63.20	63.40	1	4,777	0.02%
2023/02/16	0	0.00	6	63.00	63.20	-6	4,885	-0.12%
2023/02/15	0	0.00	3	62.40	62.20	-3	4,905	-0.06%
2023/02/13	0	0.00	0.5	63.00	62.80	-0.5	4,929	-0.01%
2023/02/07	0	0.00	2	63.00	62.90	-2	5,066	-0.04%
2023/02/06	3	63.00	3	62.70	62.60	0	5,070	0.00%
2023/02/02	0.1	61.40	0	0.00	61.50	0.1	5,024	0.00%
2023/01/31	0	0.00	1	60.50	60.40	-1	4,951	-0.02%
2023/01/30	2	60.20	0	0.00	60.80	2	4,882	0.04%
2023/01/09	0	0.00	4	59.80	59.90	-4	5,054	-0.08%
2023/01/04	2	58.60	0	0.00	58.50	2	5,153	0.04%
2023/01/03	2	59.00	0	0.00	59.10	2	5,208	0.04%
2022/12/30	1	59.20	0	0.00	59.20	1	5,206	0.02%
2022/12/29	0.5	58.90	0	0.00	59.20	0.5	5,233	0.01%
2022/12/21	0	0.00	7	61.30	61.20	-7	5,244	-0.13%
2022/12/16	1	61.40	0	0.00	61.40	1	4,742	0.02%
2022/12/07	3	59.50	3	59.80	59.50	0	4,800	0.00%
2022/12/06	1	59.60	8	59.65	60.00	-7	4,793	-0.15%
2022/12/05	2	60.80	1	61.00	61.10	1	4,813	0.02%
2022/12/02	2	59.70	1	60.20	59.90	1	4,757	0.02%
2022/12/01	7	59.49	10	59.30	59.70	-3	4,752	-0.06%
2022/11/30	2	57.85	0	0.00	58.30	2	4,729	0.04%
2022/11/29	1	58.30	0	0.00	57.60	1	4,663	0.02%
2022/11/28	1	58.20	0	0.00	57.40	1	4,623	0.02%
2022/11/25	0	0.00	2.2	58.37	57.80	-2.2	4,565	-0.05%
2022/11/23	0	0.00	1	58.30	58.20	-1	4,452	-0.02%
2022/11/22	0.2	57.60	1	57.40	57.80	-0.8	4,438	-0.02%
2022/11/21	2	56.70	0	0.00	56.60	2	4,374	0.05%
2022/11/17	1	56.00	0	0.00	56.00	1	4,302	0.02%
2022/11/15	2	55.80	0	0.00	56.30	2	4,303	0.05%
2022/11/14	0	0.00	13	55.97	56.10	-13	4,299	-0.30%
2022/11/11	2	54.90	0	0.00	54.90	2	4,221	0.05%
2022/11/10	2	54.40	0	0.00	54.20	2	4,181	0.05%
2022/11/08	8	53.98	0	0.00	54.40	8	4,179	0.19%
2022/11/07	0	0.00	1	54.30	54.10	-1	4,152	-0.02%
2022/11/04	2	53.35	5	53.76	54.40	-3	4,139	-0.07%
2022/11/02	2	52.05	0	0.00	52.30	2	4,129	0.05%
2022/11/01	1	52.20	0	0.00	52.20	1	4,171	0.02%
2022/10/28	1	53.10	0	0.00	52.80	1	4,217	0.02%
2022/10/27	1	53.50	0	0.00	53.10	1	4,223	0.02%
2022/10/13	0	0.00	1	53.40	53.10	-1	4,371	-0.02%
2022/10/04	1	54.40	0.1	54.50	54.30	1	4,452	0.02%
2022/09/27	0.1	51.95	0	0.00	52.20	0.1	4,345	0.00%
2022/09/23	1	53.50	0	0.00	53.10	1	4,344	0.02%
2022/09/22	5	53.80	0	0.00	53.90	5	4,362	0.11%
2022/09/21	1	54.80	0	0.00	54.90	1	4,283	0.02%
2022/09/20	0	0.00	3	56.70	56.10	-3	4,200	-0.07%
2022/09/14	1	57.40	0	0.00	56.70	1	4,402	0.02%
2022/09/13	0	0.00	1	58.00	57.80	-1	4,559	-0.02%
2022/09/12	1	57.70	0	0.00	57.80	1	4,762	0.02%
2022/09/07	0	0.00	15	55.13	55.50	-15	5,030	-0.30%
2022/09/06	2	55.50	0	0.00	55.20	2	5,085	0.04%
2022/08/23	0.3	56.20	0	0.00	55.70	0.3	6,380	0.00%
2022/08/18	0	0.00	3	55.90	55.70	-3	6,627	-0.05%
2022/08/15	1	55.40	0	0.00	55.60	1	6,734	0.01%
2022/08/12	1	55.30	0	0.00	55.20	1	6,769	0.01%
2022/08/11	10	55.30	0	0.00	55.00	10	6,805	0.15%
2022/08/10	0	0.00	0.1	55.20	54.70	-0.1	6,818	0.00%
2022/08/09	1.1	55.88	0	0.00	55.20	1.1	6,807	0.02%
2022/08/08	2	55.60	0	0.00	56.50	2	6,779	0.03%
2022/08/05	1	54.60	8	54.90	55.70	-7	6,749	-0.10%
2022/08/04	0	0.00	4	54.50	54.50	-4	6,747	-0.06%
2022/07/29	0	0.00	12	55.40	55.30	-12	6,986	-0.17%
2022/07/28	1	54.70	2	55.10	54.90	-1	6,919	-0.01%
2022/07/26	0	0.00	5	54.40	55.00	-5	6,885	-0.07%
2022/07/25	1	55.30	0	0.00	55.10	1	6,844	0.01%
2022/07/21	0	0.00	2	54.30	54.40	-2	6,811	-0.03%
2022/07/20	4	53.35	0	0.00	53.50	4	6,769	0.06%
2022/07/07	6	51.27	0	0.00	52.30	6	6,588	0.09%
2022/07/06	0.3	52.10	0	0.00	51.60	0.3	6,585	0.00%
2022/07/01	8	52.00	1	52.20	51.90	7	6,543	0.11%
2022/06/30	6.3	53.50	0	0.00	53.20	6.3	6,524	0.10%
2022/06/27	10	54.80	0	0.00	55.00	10	6,450	0.16%
2022/06/23	0	0.00	3	54.20	53.90	-3	6,378	-0.05%
2022/06/22	5	53.62	3	53.80	53.90	2	6,202	0.03%
2022/06/21	0	0.00	1	55.40	54.90	-1	5,980	-0.02%
2022/06/17	1	55.40	0	0.00	56.00	1	5,585	0.02%
2022/06/16	2	57.30	0	0.00	56.90	2	5,408	0.04%
2022/06/15	1	57.00	0	0.00	57.40	1	5,445	0.02%
2022/06/14	4	57.05	3	58.00	58.00	1	5,385	0.02%
2022/06/13	6.3	58.71	1	58.50	58.50	5.3	5,277	0.10%
2022/06/10	4	60.38	22.2	61.30	61.30	-18.2	5,135	-0.35%
2022/06/09	28.2	62.04	0	0.00	61.50	28.2	5,030	0.56%
2022/06/08	3	70.03	0.5	70.00	70.10	2.5	4,658	0.05%
2022/06/07	6	69.87	0	0.00	69.60	6	4,562	0.13%
2022/06/06	4	69.70	2	70.50	69.90	2	4,539	0.04%
2022/05/30	2	68.90	1	70.10	69.40	1	4,269	0.02%
2022/05/27	1.5	70.37	0	0.00	70.60	1.5	4,152	0.04%
2022/05/16	0	0.00	1	71.80	71.60	-1	4,198	-0.02%
2022/05/13	1	70.50	1	70.50	70.40	0	4,172	0.00%
2022/05/05	0	0.00	10	79.50	79.60	-10	4,017	-0.25%
2022/04/27	4	75.50	0	0.00	75.50	4	4,160	0.10%
2022/04/22	0	0.00	10	78.50	78.50	-10	4,072	-0.25%
2022/03/21	0	0.00	4	74.45	74.50	-4	6,730	-0.06%
2022/03/16	1	70.50	0	0.00	71.10	1	6,881	0.01%
2022/03/15	4	71.53	0	0.00	71.40	4	6,897	0.06%
2022/03/11	0	0.00	2.1	72.59	72.30	-2.1	7,030	-0.03%
2022/03/07	3	70.70	1	71.10	71.30	2	7,191	0.03%
2022/03/04	10	72.70	0	0.00	72.40	10	7,241	0.14%
2022/03/02	0	0.00	0.6	73.00	73.40	-0.6	7,403	-0.01%
2022/03/01	0	0.00	4	72.68	73.00	-4	7,487	-0.05%
2022/02/25	1	72.10	3	70.97	71.90	-2	7,537	-0.03%
2022/02/24	2	72.55	21	71.83	72.00	-19	7,477	-0.25%
2022/02/23	4	72.85	0.5	73.40	73.60	3.5	7,373	0.05%
2022/02/22	0	0.00	5	71.44	71.70	-5	7,311	-0.07%
2022/02/21	2	69.90	1	71.50	71.50	1	7,250	0.01%
2022/02/18	2	69.80	1	69.70	69.70	1	7,312	0.01%
2022/02/08	2	70.15	3	69.40	70.00	-1	7,711	-0.01%
2022/02/07	1	69.40	4	69.40	69.90	-3	7,727	-0.04%
2022/01/24	4	67.30	1	67.00	68.00	3	7,675	0.04%
2022/01/21	4	68.03	0	0.00	68.50	4	7,629	0.05%
2022/01/18	0	0.00	3	69.07	69.30	-3	7,547	-0.04%
2022/01/17	0	0.00	3	68.10	68.10	-3	7,479	-0.04%
2022/01/11	1	66.20	1	67.50	67.70	0	7,411	0.00%
2022/01/07	0	0.00	1	66.00	66.00	-1	7,275	-0.01%
2022/01/06	2	66.30	0	0.00	66.30	2	7,239	0.03%
2022/01/03	0	0.00	2	65.60	66.10	-2	7,165	-0.03%
2021/12/29	1	66.10	0	0.00	66.60	1	7,148	0.01%
2021/12/24	1.2	66.55	0	0.00	66.50	1.2	7,129	0.02%
2021/12/23	1	66.66	15	66.56	67.70	-14	7,055	-0.20%
2021/12/22	22.3	65.80	11	66.21	65.80	11.3	6,838	0.17%
2021/12/21	2	64.80	3	65.77	65.00	-1	6,538	-0.02%
2021/12/20	14	64.71	16	64.89	63.50	-2	6,127	-0.03%
2021/12/17	1	65.50	3	67.27	66.40	-2	5,526	-0.04%
2021/12/16	2	66.10	1.5	66.17	65.70	0.5	5,018	0.01%
2021/12/15	1	64.70	1	65.20	65.00	0	4,832	0.00%
2021/12/14	0	0.00	8	63.79	63.30	-8	4,719	-0.17%
2021/12/13	4	65.05	1	65.50	64.10	3	4,597	0.07%
2021/12/10	6	63.60	1	64.10	64.10	5	4,440	0.11%
2021/12/08	2	61.75	1	61.70	62.00	1	4,233	0.02%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/01	0	0.00	4	59.50	59.20	-4	3,795	-0.11%
2021/11/30	2	58.20	0	0.00	58.40	2	3,712	0.05%
2021/11/26	5	58.60	0	0.00	57.90	5	3,513	0.14%
2021/11/25	3	60.10	3	59.33	60.20	0	3,438	0.00%
2021/11/24	1	58.70	8	58.85	58.70	-7	3,325	-0.21%
2021/11/23	0	0.00	1	57.90	57.90	-1	3,219	-0.03%
2021/11/22	5	57.00	0	0.00	57.40	5	3,212	0.16%
2021/11/19	5	56.94	2	57.05	56.80	3	3,217	0.09%
2021/11/18	7	57.17	0	0.00	57.40	7	3,200	0.22%
2021/11/17	5	57.04	0	0.00	57.20	5	3,164	0.16%
2021/11/16	2	58.20	3.4	58.12	58.30	-1.4	3,062	-0.05%
2021/11/15	10	56.95	0	0.00	57.80	10	3,028	0.33%
2021/11/12	1	57.40	0	0.00	57.80	1	2,879	0.03%
2021/11/11	1	57.60	0	57.60	57.90	1	2,936	0.03%
2021/11/10	0	0.00	1	57.80	57.80	-1	2,940	-0.03%
2021/11/09	0	0.00	12	57.88	57.80	-12	2,994	-0.40%
2021/11/08	1	56.60	0	0.00	56.70	1	2,973	0.03%
2021/11/05	0	0.00	1	56.30	56.60	-1	2,981	-0.03%
2021/11/03	0	0.00	1	55.80	56.00	-1	2,963	-0.03%
2021/11/02	0	0.00	1	54.80	54.40	-1	2,932	-0.03%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/27	0	0.00	1	53.60	53.60	-1	3,097	-0.03%
2021/10/26	0	0.00	2	53.20	53.30	-2	3,146	-0.06%
2021/10/21	1	51.80	0	0.00	51.80	1	3,235	0.03%
2021/10/01	0	0.00	10	51.40	51.10	-10	3,828	-0.26%
2021/09/30	1	51.50	0	0.00	52.20	1	3,892	0.03%
2021/09/29	2	51.80	0	0.00	51.70	2	3,999	0.05%
2021/09/27	0	0.00	2	53.20	52.80	-2	4,249	-0.05%
2021/09/24	0	0.00	1	53.00	52.80	-1	4,367	-0.02%
2021/09/22	1	52.00	0	0.00	52.10	1	4,522	0.02%
2021/09/16	0	0.00	2	53.00	53.00	-2	4,653	-0.04%
2021/09/15	0	0.00	1	53.30	52.80	-1	5,015	-0.02%
2021/09/14	0	0.00	2	53.10	53.10	-2	5,313	-0.04%
2021/09/08	0	0.00	1	53.00	52.90	-1	6,342	-0.02%
2021/09/01	1	53.50	0	0.00	53.60	1	6,783	0.01%
2021/08/23	5	51.60	0	0.00	51.50	5	7,576	0.07%
2021/08/19	1	50.80	0	0.00	51.00	1	7,743	0.01%
2021/08/17	2	52.70	0	0.00	52.00	2	7,773	0.03%
2021/08/16	1	52.50	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	1	54.10	53.90	-1	7,703	-0.01%
2021/08/06	0	0.00	2	54.00	53.90	-2	7,838	-0.03%
2021/08/05	0	0.00	2	53.70	53.70	-2	7,899	-0.03%
2021/08/03	0	0.00	2	54.00	54.10	-2	8,045	-0.02%
2021/08/02	0	0.00	3	53.83	54.00	-3	8,001	-0.04%
2021/07/29	3	52.63	0	0.00	52.70	3	7,943	0.04%
2021/07/23	2	52.60	0	0.00	52.90	2	7,999	0.03%
2021/07/22	1	52.10	0	0.00	52.20	1	7,989	0.01%
2021/07/21	1	52.30	1	52.10	52.20	0	7,966	0.00%
2021/07/20	0	0.00	9	52.00	52.00	-9	7,944	-0.11%
2021/07/19	2	52.00	0	0.00	52.30	2	7,938	0.03%
2021/07/16	2	52.20	1	52.50	52.50	1	7,997	0.01%
2021/07/15	0	0.00	3	52.10	52.10	-3	7,955	-0.04%
2021/07/14	0	0.00	1	52.10	52.20	-1	7,933	-0.01%
2021/07/13	6	52.22	1	52.20	52.20	5	7,917	0.06%
2021/07/12	5	52.50	1	52.50	52.50	4	7,884	0.05%
2021/07/09	0	0.00	2	52.40	52.60	-2	7,855	-0.03%
2021/07/08	3	52.20	0	0.00	52.30	3	7,790	0.04%
2021/07/07	1	51.80	0	0.00	51.90	1	7,754	0.01%
2021/07/06	20	51.90	10.2	52.30	52.00	9.9	7,682	0.13%
2021/07/05	35	51.09	10	51.50	51.50	25	7,582	0.33%
2021/06/30	2	50.95	0	0.00	50.90	2	7,256	0.03%
2021/06/29	1	51.20	0	0.00	50.60	1	7,241	0.01%
2021/06/28	1	51.00	1	50.90	51.00	0	7,199	0.00%
2021/06/25	2	51.30	0	0.00	51.30	2	7,177	0.03%
2021/06/24	3	51.50	25	51.46	51.60	-22	7,073	-0.31%
2021/06/23	20	50.10	0	0.00	50.40	20	6,744	0.30%
2021/06/22	5	50.10	0	0.00	49.80	5	6,466	0.08%
2021/06/21	9	50.62	1	50.60	49.85	8	6,167	0.13%
2021/06/18	3	52.00	0	0.00	51.50	3	5,852	0.05%
2021/06/16	1	52.50	0	0.00	53.10	1	5,663	0.02%
2021/06/11	1	53.50	0	0.00	53.70	1	5,597	0.02%
2021/06/09	1	54.70	1	54.60	54.10	0	5,660	0.00%
2021/06/08	1	54.40	0	0.00	54.60	1	5,602	0.02%
2021/06/07	9	59.20	0.4	59.30	59.50	8.6	5,350	0.16%
2021/06/04	0	0.00	5	59.50	59.70	-5	5,122	-0.10%
2021/06/03	3	60.00	0	0.00	60.10	3	5,052	0.06%
2021/06/01	1.4	60.99	3	61.53	61.60	-1.6	4,901	-0.03%
2021/05/24	0	0.00	1	58.10	58.80	-1	4,790	-0.02%
2021/05/21	1	58.70	0	0.00	58.00	1	4,794	0.02%
2021/05/20	2	59.10	1	57.30	57.30	1	4,803	0.02%
2021/05/19	1	58.30	3	58.80	58.10	-2	4,745	-0.04%
2021/05/14	3	56.83	0	0.00	56.70	3	4,521	0.07%
2021/05/12	0	0.00	1	57.10	56.30	-1	4,346	-0.02%
2021/05/03	0	55.40	0	0.00	55.80	0	4,062	0.00%
2021/04/29	0	0.00	2	55.90	55.70	-2	4,045	-0.05%
2021/04/26	0	0.00	1	55.90	56.00	-1	4,033	-0.02%
2021/04/22	5	57.40	0	0.00	56.30	5	4,039	0.12%
2021/04/19	0	0.00	2.1	56.19	56.40	-2.1	3,946	-0.05%
2021/04/16	0	0.00	7	54.74	55.60	-7	3,932	-0.18%
2021/04/13	0	0.00	1	55.60	55.30	-1	3,980	-0.03%
2021/04/08	1	55.10	0	0.00	55.30	1	3,974	0.03%
2021/04/07	0	0.00	2	55.60	55.80	-2	3,955	-0.05%
2021/04/01	1	54.70	0	0.00	54.70	1	3,974	0.03%
2021/03/31	2	55.30	0	0.00	54.50	2	3,951	0.05%
2021/03/30	0	0.00	3	55.10	55.20	-3	3,997	-0.08%
2021/03/26	1	53.80	0	0.00	53.70	1	4,071	0.02%
2021/03/22	0	0.00	0.1	53.60	54.10	-0.1	4,288	0.00%
2021/03/19	1	54.10	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	54.90	5.8	54.77	54.90	-4.8	4,158	-0.11%
2021/03/17	0	0.00	12	55.24	54.90	-12	4,085	-0.29%
2021/03/16	12	54.68	0	0.00	53.80	12	4,021	0.30%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/09	0.3	49.15	0	0.00	49.15	0.3	4,003	0.01%
2021/03/08	0.1	48.70	0	0.00	48.70	0.1	4,016	0.00%
2021/03/05	0.4	48.60	0	0.00	48.75	0.4	4,046	0.01%
2021/03/04	0	0.00	10	49.05	49.10	-10	4,165	-0.24%
2021/02/25	0	0.00	0.5	50.00	50.40	-0.5	4,126	-0.01%
2021/02/23	10	48.00	0	0.00	48.30	10	4,052	0.25%
2021/02/03	0	0.00	0.2	47.00	47.30	-0.2	4,273	0.00%
2021/01/28	5	46.20	0	0.00	46.70	5	4,201	0.12%
2021/01/20	0	0.00	5	45.95	46.15	-5	4,187	-0.12%
2021/01/15	0	0.00	0.4	47.55	47.55	-0.4	4,198	-0.01%
2021/01/07	0	0.00	4	47.55	47.25	-4	4,196	-0.10%
2021/01/06	6	47.80	0	0.00	47.35	6	4,182	0.14%
2020/12/24	2	46.80	3	46.45	47.00	-1	4,218	-0.02%
2020/12/23	1	46.45	7.3	46.21	46.60	-6.3	4,103	-0.15%
2020/12/16	0	0.00	5.3	44.89	45.80	-5.3	3,804	-0.14%
2020/12/11	0	0.00	4	45.00	45.15	-4	3,698	-0.11%
2020/12/09	0	0.00	0.3	45.25	45.35	-0.3	3,672	-0.01%
2020/12/07	0	0.00	0.1	44.90	44.95	-0.1	3,588	0.00%
2020/12/02	4	44.91	0	0.00	44.85	4	3,501	0.11%
2020/11/27	0	0.00	16	44.73	44.95	-16	3,372	-0.47%
2020/11/26	2	43.85	0	0.00	44.10	2	3,345	0.06%
2020/11/16	0	0.00	7	43.55	43.50	-7	3,392	-0.21%
2020/11/13	2.1	42.79	0	0.00	42.35	2.1	3,380	0.06%
2020/10/27	0	0.00	0.5	42.02	42.20	-0.5	3,637	-0.01%
2020/10/21	0	0.00	18	42.47	42.05	-18	3,688	-0.49%
2020/10/20	0	0.00	1	42.15	42.35	-1	3,674	-0.03%
2020/10/16	0	0.00	2	42.00	41.75	-2	3,729	-0.05%
2020/10/14	8	41.68	0	0.00	41.60	8	3,988	0.20%
2020/10/13	4	41.10	2	41.75	42.30	2	4,045	0.05%
2020/10/12	8	40.55	0	0.00	40.60	8	4,087	0.20%
2020/10/07	5	40.83	0	0.00	40.50	5	4,206	0.12%
2020/10/05	2	40.25	0	0.00	40.15	2	4,298	0.05%
2020/09/25	2	40.65	2	40.35	40.75	0	4,529	0.00%
2020/09/24	1.2	40.39	0	0.00	40.15	1.2	4,559	0.03%
2020/09/17	4	42.28	0	0.00	42.35	4	4,821	0.08%
2020/09/07	0	0.00	2	42.85	42.90	-2	5,881	-0.03%
2020/09/04	4	42.78	2	43.15	43.15	2	6,022	0.03%
2020/09/03	2	43.05	0	0.00	43.05	2	6,100	0.03%
2020/09/02	2	43.53	2	43.45	43.45	0	6,134	0.00%
2020/08/31	4	43.68	0	0.00	43.70	4	6,234	0.06%
2020/08/28	1	43.95	0	0.00	44.25	1	6,237	0.02%
2020/08/27	0.2	44.95	2	44.90	45.00	-1.8	6,282	-0.03%
2020/08/26	0	0.00	2	44.80	45.00	-2	6,329	-0.03%
2020/08/25	2	45.10	0	0.00	45.00	2	6,378	0.03%
2020/08/24	0	0.00	3	44.75	45.05	-3	6,480	-0.05%
2020/08/21	5	43.84	0	0.00	43.80	5	6,522	0.08%
2020/08/20	0	0.00	4	43.90	44.10	-4	6,446	-0.06%
2020/08/18	0	0.00	1	45.40	45.60	-1	6,383	-0.02%
2020/08/14	8	45.63	2	45.20	45.55	6	6,447	0.09%
2020/08/13	0	0.00	1	45.95	46.00	-1	6,520	-0.02%
2020/08/12	1	44.60	0	0.00	44.60	1	6,548	0.02%
2020/08/11	1	44.40	0	0.00	44.40	1	6,540	0.02%
2020/08/03	0	0.00	3	42.70	42.50	-3	6,746	-0.04%
2020/07/31	1	43.80	1	43.80	43.80	0	6,707	0.00%
2020/07/30	0	0.00	2	43.60	44.05	-2	6,714	-0.03%
2020/07/29	0	0.00	4	44.05	43.55	-4	6,705	-0.06%
2020/07/28	1	44.45	0.1	43.85	44.05	0.9	6,708	0.01%
2020/07/27	0	0.00	1	43.55	43.55	-1	6,654	-0.02%
2020/07/22	0	0.00	3	43.35	43.40	-3	6,663	-0.05%
2020/07/21	3	44.00	0	0.00	43.85	3	6,621	0.05%
2020/07/20	0	0.00	1	43.50	44.15	-1	6,516	-0.02%
2020/07/17	1	42.60	0	0.00	42.60	1	6,379	0.02%
2020/07/16	0	0.00	8	42.60	42.65	-8	6,335	-0.13%
2020/07/15	1	43.00	0	0.00	42.60	1	6,259	0.02%
2020/07/10	0	0.00	3	43.28	42.70	-3	6,203	-0.05%
2020/07/07	0	0.00	4	41.70	42.25	-4	6,045	-0.07%
2020/07/06	2	41.60	12	41.87	41.90	-10	5,939	-0.17%
2020/07/03	14	41.61	0	0.00	41.45	14	5,898	0.24%
2020/07/01	6	41.83	5	42.10	41.85	1	5,811	0.02%
2020/06/29	0	0.00	3	41.30	41.20	-3	5,730	-0.05%
2020/06/24	3	41.30	17	41.47	41.30	-14	5,657	-0.25%
2020/06/23	3	41.00	1	40.85	41.00	2	5,598	0.04%
2020/06/19	15	41.29	0.1	40.95	40.80	15	5,528	0.27%
2020/06/18	8	41.46	0	0.00	41.20	8	5,443	0.15%
2020/06/17	9	42.05	0	0.00	41.85	9	5,429	0.17%
2020/06/16	7	41.99	0	0.00	42.00	7	5,398	0.13%
2020/06/12	0	0.00	0.1	45.95	46.05	-0.1	5,238	0.00%
2020/06/04	0	0.00	2	45.35	45.50	-2	5,321	-0.04%
2020/06/03	10	46.25	2	46.50	45.75	8	5,335	0.15%
2020/05/29	1	44.55	0	0.00	44.40	1	5,252	0.02%
2020/05/28	2	45.25	0	0.00	44.75	2	5,169	0.04%
2020/05/27	2	45.00	0	0.00	44.85	2	5,144	0.04%
2020/05/26	0	0.00	6.3	44.73	44.50	-6.3	5,178	-0.12%
2020/05/25	0.3	44.30	1	44.35	44.45	-0.7	5,159	-0.01%
2020/05/22	0	0.00	3	44.73	44.70	-3	5,172	-0.06%
2020/05/21	2	44.85	4	44.88	44.95	-2	5,156	-0.04%
2020/05/19	1	43.15	0	0.00	43.15	1	4,996	0.02%
2020/05/15	0	0.00	11	42.30	42.40	-11	4,796	-0.23%
2020/05/13	2	40.65	1	41.00	41.00	1	4,542	0.02%
2020/05/12	1	39.65	10	39.45	39.40	-9	4,430	-0.20%
2020/04/30	4	39.85	0	0.00	39.90	4	4,486	0.09%
2020/04/28	2	39.70	0	0.00	39.50	2	4,499	0.04%
2020/04/27	0	0.00	14	39.05	39.05	-14	4,656	-0.30%
2020/04/23	4	38.25	0	0.00	38.40	4	4,659	0.09%
2020/04/17	0	0.00	10	38.45	38.45	-10	4,664	-0.21%
2020/04/13	1	37.00	0	0.00	37.00	1	4,552	0.02%
2020/04/10	2	37.05	0	0.00	37.35	2	4,578	0.04%
2020/03/30	0	0.00	1	36.25	36.55	-1	4,683	-0.02%
2020/03/26	0	0.00	5	36.80	37.00	-5	4,704	-0.11%
2020/03/25	0	0.00	4	35.63	35.90	-4	4,738	-0.08%
2020/03/24	0	0.00	3	34.80	34.35	-3	4,724	-0.06%
2020/03/20	1	34.60	0	0.00	33.75	1	4,624	0.02%
2020/03/18	0.1	34.50	0	0.00	34.45	0.1	4,437	0.00%
2020/03/17	1	35.20	0	0.00	34.60	1	4,323	0.02%
2020/03/16	1	34.70	0	0.00	34.30	1	4,185	0.02%
2020/03/13	2	33.38	0	0.00	33.75	2	4,087	0.05%
2020/03/12	1	35.20	0	0.00	35.40	1	3,902	0.03%
2020/03/06	0	0.00	10	37.45	37.55	-10	3,674	-0.27%
2020/02/27	0	0.00	2	37.80	37.60	-2	3,595	-0.06%
2020/02/25	1	37.70	1	37.70	37.60	0	3,507	0.00%
2020/02/24	0	0.00	4	37.75	37.90	-4	3,489	-0.11%
2020/02/20	0	0.00	1	38.00	38.25	-1	3,488	-0.03%
2020/02/18	0	0.00	4	37.60	37.80	-4	3,491	-0.11%
2020/02/17	0	0.00	20	37.50	37.60	-20	3,524	-0.57%
2020/02/12	2	37.75	0	0.00	37.70	2	3,706	0.05%
2020/02/03	0.2	37.20	0	0.00	37.20	0.2	3,614	0.01%
2020/01/09	0	0.00	1	37.20	37.15	-1	3,379	-0.03%
2020/01/06	0	0.00	1	37.40	37.30	-1	3,390	-0.03%
2019/12/24	0	0.00	1	37.70	37.60	-1	3,313	-0.03%
2019/12/19	2	37.98	0	0.00	38.05	2	3,192	0.06%
2019/12/16	0	0.00	0.1	37.15	37.15	-0.1	3,141	0.00%
2019/11/12	4	36.88	5	36.95	37.45	-1	3,400	-0.03%
2019/11/11	5.5	36.50	0	0.00	36.50	5.5	3,309	0.17%
2019/11/07	1	36.50	2	36.50	36.50	-1	3,310	-0.03%
2019/10/18	0	0.00	4	36.00	35.95	-4	3,153	-0.13%
2019/10/15	0	0.00	12	36.15	35.90	-12	3,056	-0.39%
2019/10/14	12	35.90	0	0.00	35.90	12	3,031	0.40%
2019/09/24	0	0.00	1	37.00	37.00	-1	2,735	-0.04%
2019/09/19	0.5	36.75	0	0.00	36.75	0.5	2,604	0.02%
2019/09/18	0	0.00	0	36.90	36.80	0	2,625	0.00%
2019/09/11	2	36.23	0	0.00	36.40	2	2,610	0.08%
2019/09/09	2	36.63	0	0.00	36.60	2	2,548	0.08%
2019/08/27	5	36.00	0	0.00	36.50	5	2,367	0.21%
2019/08/26	0	0.00	10	35.95	36.10	-10	2,303	-0.43%
2019/08/23	10	36.45	0	0.00	36.60	10	2,278	0.44%
2019/08/21	0	0.00	73	38.35	38.30	-73	2,329	-3.13%
2019/07/17	0	0.00	1	39.10	39.20	-1	2,510	-0.04%
2019/06/13	0	0.00	1	38.20	38.20	-1	3,116	-0.03%
2019/06/05	0	0.00	2	38.15	38.15	-2	3,205	-0.06%
2019/06/04	0	0.00	2	38.10	38.10	-2	3,217	-0.06%
2019/06/03	0	0.00	1	37.95	37.95	-1	3,214	-0.03%
2019/05/30	3	38.28	0	0.00	38.00	3	3,227	0.09%
2019/04/19	0	0.00	1	38.05	38.45	-1	2,843	-0.04%
2019/04/08	0	0.00	1	37.20	37.20	-1	2,571	-0.04%
2019/03/28	0	0.00	6	36.75	36.65	-6	2,584	-0.23%
2019/03/25	0	0.00	1	36.90	37.15	-1	2,786	-0.04%
2019/03/22	2	37.30	0	0.00	37.20	2	2,791	0.07%
2019/03/18	6	36.98	0	0.00	37.05	6	2,843	0.21%
2019/03/14	1	36.65	0	0.00	36.65	1	2,809	0.04%
2019/03/07	5	36.83	0	0.00	36.75	5	3,332	0.15%
2019/01/29	0	0.00	1	37.60	37.70	-1	4,091	-0.02%
2019/01/23	0	0.00	1	37.10	37.10	-1	4,223	-0.02%
2019/01/22	0	0.00	4	37.08	37.10	-4	4,233	-0.09%
2019/01/21	4	38.13	0	0.00	37.90	4	4,236	0.09%
2019/01/16	2	36.85	0	0.00	36.85	2	4,364	0.05%
2019/01/07	0	0.00	5	36.03	36.35	-5	4,743	-0.11%
2019/01/02	0	0.00	3	36.60	35.55	-3	4,988	-0.06%
2018/12/27	2	36.25	2	36.45	36.15	0	5,041	0.00%
2018/12/25	0	0.00	1	36.70	36.80	-1	5,114	-0.02%
2018/12/07	1	36.50	0	0.00	36.40	1	4,788	0.02%
2018/12/05	6	37.08	2	37.25	36.90	4	4,739	0.08%
2018/12/04	0	0.00	20	37.65	37.55	-20	4,691	-0.43%
2018/12/03	0	0.00	2	37.65	37.65	-2	4,612	-0.04%
2018/11/29	21	36.46	0	0.00	35.80	21	4,291	0.49%
2018/11/23	1	33.30	0	0.00	33.45	1	3,860	0.03%
2018/11/22	1	33.50	0	0.00	33.45	1	3,848	0.03%
2018/10/26	5	32.85	0	0.00	32.95	5	3,727	0.13%
2018/10/23	5	34.15	0	0.00	34.20	5	3,639	0.14%
2018/10/17	2	34.40	0	0.00	34.10	2	3,458	0.06%
2018/10/11	1	34.30	1	34.55	34.00	0	3,337	0.00%
2018/10/05	1	36.65	0	0.00	36.90	1	3,159	0.03%
2018/10/02	1	38.20	0	0.00	37.75	1	3,166	0.03%
2018/09/25	0	0.00	3	39.75	39.15	-3	3,280	-0.09%
2018/09/20	1	38.65	0	0.00	38.15	1	3,289	0.03%
2018/09/19	0.2	39.15	0	0.00	39.15	0.2	3,336	0.01%
2018/09/14	1	38.80	0	0.00	38.90	1	3,401	0.03%
2018/09/10	1	39.10	0	0.00	39.00	1	3,509	0.03%
2018/09/07	10	39.55	0	0.00	39.35	10	3,615	0.28%
2018/09/03	1	40.50	0	0.00	40.45	1	3,749	0.03%
2018/08/31	0	0.00	1	40.90	41.10	-1	3,766	-0.03%
2018/08/30	1	40.75	0	0.00	40.65	1	3,797	0.03%
2018/08/21	1	42.00	0	0.00	42.95	1	4,074	0.02%
2018/08/16	1	42.10	9	42.15	42.00	-8	4,099	-0.20%
2018/08/15	19	42.18	1	42.10	41.80	18	4,096	0.44%
2018/08/02	0	0.00	1.2	43.06	43.10	-1.2	4,449	-0.03%
2018/07/31	0	0.00	3.7	43.50	43.65	-3.7	4,473	-0.08%
2018/07/30	0	0.00	0.1	43.60	43.80	-0.1	4,451	0.00%
2018/07/26	0	0.00	8	42.80	43.35	-8	4,502	-0.18%
2018/07/24	9	42.27	0	0.00	42.65	9	4,470	0.20%
2018/07/23	2	42.85	0	0.00	43.10	2	4,489	0.04%
2018/07/20	0	0.00	8	42.45	42.50	-8	4,496	-0.18%
2018/07/19	8	42.55	0	0.00	42.55	8	4,498	0.18%
2018/07/18	0	0.00	12	43.05	43.35	-12	4,519	-0.27%
2018/07/17	13	42.66	0	0.00	42.65	13	4,521	0.29%
2018/07/13	3	43.70	0	0.00	43.95	3	4,524	0.07%
2018/07/12	2	43.70	0	0.00	43.75	2	4,493	0.04%
2018/07/11	8	42.15	8	43.00	42.50	0	4,463	0.00%
2018/07/09	0	0.00	8	42.30	42.70	-8	4,402	-0.18%
2018/07/06	5	40.95	0	0.00	41.10	5	4,372	0.11%
2018/07/05	8	43.20	5	44.28	43.00	3	4,337	0.07%
2018/07/04	0	0.00	8	44.75	45.05	-8	4,305	-0.19%
2018/07/02	8	45.15	0	0.00	44.90	8	4,396	0.18%
2018/06/29	5	45.85	0	0.00	46.00	5	4,398	0.11%
2018/06/28	0	0.00	8	45.25	44.65	-8	4,347	-0.18%
2018/06/27	8	45.75	0	0.00	45.55	8	4,315	0.19%
2018/06/25	0	0.00	5	45.98	45.90	-5	4,331	-0.12%
2018/06/22	5	46.80	0	0.00	46.50	5	4,364	0.11%
2018/06/20	0	0.00	1	46.65	46.90	-1	4,539	-0.02%
2018/06/19	1	46.25	10	47.15	47.25	-9	4,638	-0.19%
2018/06/15	11	46.61	0	0.00	46.80	11	4,717	0.23%
2018/06/14	0	0.00	2	46.60	46.60	-2	4,694	-0.04%
2018/06/13	3	47.10	0	0.00	46.80	3	4,720	0.06%
2018/06/12	0	0.00	10	47.25	46.90	-10	4,966	-0.20%
2018/06/11	4	46.88	0	0.00	46.75	4	5,001	0.08%
2018/06/08	6	47.25	0	0.00	47.35	6	5,065	0.12%
2018/06/07	0	0.00	9	48.10	48.00	-9	5,100	-0.18%
2018/06/06	9	47.25	0	0.00	47.35	9	5,067	0.18%
2018/06/05	0	0.00	1	48.15	48.15	-1	5,036	-0.02%
2018/06/04	0	0.00	7	47.55	47.80	-7	4,974	-0.14%
2018/06/01	7	47.10	0	0.00	47.10	7	4,955	0.14%
2018/05/28	0	0.00	5	47.30	47.65	-5	4,923	-0.10%
2018/05/25	1	47.20	0	0.00	47.50	1	4,913	0.02%
2018/05/24	1	47.10	0	0.00	47.70	1	4,906	0.02%
2018/05/23	0	0.00	16	47.68	47.95	-16	4,902	-0.33%
2018/05/22	2	47.80	1	48.05	47.70	1	4,898	0.02%
2018/05/21	0	0.00	5	47.45	47.75	-5	4,907	-0.10%
2018/05/17	16	47.10	0	0.00	47.00	16	4,793	0.33%
2018/05/15	0	0.00	1	45.15	45.25	-1	4,668	-0.02%
2018/05/14	0	0.00	1	44.50	44.45	-1	4,688	-0.02%
2018/05/03	1	41.75	0	0.00	42.95	1	4,576	0.02%
2018/04/25	0	0.00	0.1	43.40	43.50	-0.1	4,501	0.00%
2018/04/18	0	0.00	1	44.00	44.00	-1	4,464	-0.02%
2018/03/30	0	0.00	1	43.70	43.60	-1	4,446	-0.02%
2018/03/23	0	0.00	4	43.25	43.35	-4	4,205	-0.10%
2018/03/21	2	42.60	4	42.61	42.70	-2	3,937	-0.05%
2018/03/20	1	42.40	2	42.18	42.15	-1	3,874	-0.03%
2018/03/19	0	0.00	2	41.80	42.15	-2	3,842	-0.05%
2018/03/16	1	41.75	0	0.00	41.75	1	3,793	0.03%
2018/03/15	0	0.00	2.6	40.56	40.80	-2.6	3,573	-0.07%
2018/03/14	1	39.80	0	0.00	39.80	1	3,514	0.03%
2018/03/09	0	0.00	5	38.22	38.10	-5	3,523	-0.14%
2018/03/08	3	38.05	3	38.25	38.05	0	3,558	0.00%
2018/03/07	3	38.05	3	38.45	38.05	0	3,568	0.00%
2018/03/05	4	37.86	2	37.90	37.70	2	3,809	0.05%
2018/03/01	0	0.00	1	39.00	39.15	-1	3,903	-0.03%
2018/02/23	1	38.70	0	0.00	38.95	1	3,858	0.03%
2018/02/21	5	38.50	0	0.00	38.35	5	3,870	0.13%
2018/02/12	0	0.00	2	38.50	37.90	-2	3,867	-0.05%
2018/02/09	2	37.53	0	0.00	37.90	2	3,936	0.05%
2018/02/08	4	38.80	0	0.00	38.80	4	3,947	0.10%
2018/02/07	12	39.24	0	0.00	38.65	12	3,983	0.30%
2018/02/06	8.1	38.33	2	37.00	37.85	6.1	3,901	0.16%
2018/02/02	6	40.15	0	0.00	40.20	6	3,799	0.16%
2018/01/30	0	0.00	4	40.90	40.85	-4	3,832	-0.10%
2018/01/29	0	0.00	5	41.75	41.75	-5	3,819	-0.13%
2018/01/24	0	0.00	6	41.70	41.50	-6	3,833	-0.16%
2018/01/19	0	0.00	1	41.95	41.95	-1	3,853	-0.03%
2018/01/16	0	0.00	3	41.65	41.65	-3	3,862	-0.08%
2018/01/12	1	41.40	1	41.50	41.60	0	4,034	0.00%
2018/01/09	0	0.00	8	41.78	41.90	-8	4,111	-0.19%
2018/01/08	0	0.00	1	42.40	42.10	-1	4,127	-0.02%
2018/01/04	0	0.00	1	42.30	41.80	-1	4,169	-0.02%
2018/01/03	10	41.33	0.1	41.45	41.70	9.9	4,145	0.24%