廣達 (2382)-統一-新竹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
284.0
漲跌
▼1.5
漲幅
-0.53%
成交量
29,708張
產業
上市電腦週邊類股
2017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.1	285.50	8	287.06	284.00	2.1	38,851	0.01%
2024/05/22	88.1	284.65	1	284.50	285.50	87.1	38,924	0.22%
2024/05/21	8.2	281.49	3	282.00	282.00	5.2	39,222	0.01%
2024/05/20	9.2	282.78	1.3	284.00	282.00	7.9	39,475	0.02%
2024/05/17	5.4	285.21	9.3	285.82	286.00	-3.9	39,613	-0.01%
2024/05/16	40.7	284.32	20.1	282.74	277.00	20.6	39,549	0.05%
2024/05/15	21.2	290.43	32.6	291.69	287.00	-11.3	39,592	-0.03%
2024/05/14	3.2	280.69	24.4	284.03	288.50	-21.2	39,641	-0.05%
2024/05/13	5	274.10	18.7	274.27	274.50	-13.7	39,496	-0.03%
2024/05/10	8.1	269.84	10	270.05	270.50	-1.9	39,838	0.00%
2024/05/09	1.3	273.38	2	274.75	274.50	-0.7	39,889	0.00%
2024/05/08	10	274.35	17.4	272.01	273.50	-7.4	39,971	-0.02%
2024/05/07	6	263.67	6.2	265.60	267.00	-0.2	39,918	0.00%
2024/05/06	21	267.02	20.3	267.24	262.00	0.7	39,914	0.00%
2024/05/03	10.2	261.52	6	257.83	256.50	4.2	39,657	0.01%
2024/05/02	0.1	259.50	2	261.50	261.00	-1.9	39,799	0.00%
2024/04/30	2	262.75	2	261.25	260.00	0	39,819	0.00%
2024/04/29	1	261.00	11	261.50	261.50	-10	40,266	-0.02%
2024/04/26	16.3	262.44	11.1	263.32	257.50	5.2	41,660	0.01%
2024/04/25	25.2	254.73	11.1	256.19	255.50	14.1	42,404	0.03%
2024/04/24	5	257.80	92.2	253.03	260.50	-87.2	42,268	-0.21%
2024/04/23	2	236.50	37	235.58	237.00	-35	42,264	-0.08%
2024/04/22	83.3	234.31	4.2	234.98	230.00	79.1	42,290	0.19%
2024/04/19	43.5	243.44	9	245.44	241.50	34.5	42,480	0.08%
2024/04/18	12	250.79	11	251.45	250.50	1	42,755	0.00%
2024/04/17	68.3	249.58	105	253.72	254.50	-36.7	42,926	-0.09%	大賣/
2024/04/16	76.7	251.39	6.2	253.77	249.50	70.5	42,631	0.17%
2024/04/15	17.8	264.02	7	262.36	261.00	10.8	42,525	0.03%
2024/04/12	35	275.72	5	272.60	271.00	30	42,194	0.07%
2024/04/11	20.5	283.90	8.2	284.83	284.50	12.3	41,905	0.03%
2024/04/10	30.3	285.27	19.2	283.99	282.00	11.1	41,815	0.03%
2024/04/09	12.6	286.64	14.1	287.73	287.00	-1.4	41,642	0.00%
2024/04/08	12.5	291.61	5.3	292.17	291.50	7.3	41,704	0.02%
2024/04/03	24.5	292.01	25.2	293.70	293.50	-0.7	41,887	0.00%
2024/04/02	26.3	295.58	32.7	296.46	298.00	-6.4	41,317	-0.02%
2024/04/01	30	289.78	12	288.31	282.50	17.9	40,260	0.04%
2024/03/29	57.4	287.80	92.4	292.26	293.50	-35	39,443	-0.09%
2024/03/28	10.7	269.53	59.6	267.59	280.00	-48.9	37,594	-0.13%
2024/03/27	10.2	253.01	5.2	257.47	257.50	4.9	36,650	0.01%
2024/03/26	16.9	256.19	30.4	257.62	254.00	-13.6	37,417	-0.04%
2024/03/25	7.1	256.93	4	256.01	255.00	3.1	37,942	0.01%
2024/03/22	9.5	257.14	62.1	258.36	257.50	-52.6	38,520	-0.14%
2024/03/21	1	255.00	18.3	255.35	254.50	-17.3	38,256	-0.05%
2024/03/20	30	251.47	1	260.16	249.00	29	38,219	0.08%
2024/03/19	13	256.46	16	257.77	257.00	-3	37,796	-0.01%
2024/03/18	28	258.82	14.3	257.30	255.00	13.7	37,643	0.04%
2024/03/15	11	247.14	41.5	254.10	257.50	-30.5	37,048	-0.08%
2024/03/14	20.5	243.74	4.1	246.07	243.50	16.5	36,248	0.05%
2024/03/13	13.7	251.31	36.1	252.92	250.50	-22.4	36,335	-0.06%
2024/03/12	3	252.50	26.1	252.68	254.50	-23.1	36,203	-0.06%
2024/03/11	29.2	247.81	36.2	248.70	249.50	-7	35,833	-0.02%
2024/03/08	10.1	243.64	25.2	242.42	241.50	-15.2	35,512	-0.04%
2024/03/07	21.1	244.06	45	244.09	240.50	-23.9	35,529	-0.07%
2024/03/06	44.2	245.41	9.1	246.38	246.50	35.1	35,638	0.10%
2024/03/05	23	244.63	13.1	244.76	245.00	10	36,225	0.03%
2024/03/04	14.3	239.78	17	240.35	239.00	-2.8	36,395	-0.01%
2024/03/01	46.2	236.47	41.1	236.56	237.00	5.1	36,524	0.01%
2024/02/29	19.1	231.24	12	232.50	232.00	7	36,927	0.02%
2024/02/27	29.5	234.59	16	237.28	232.50	13.5	36,961	0.04%
2024/02/26	12	241.42	7	240.22	241.00	5	37,026	0.01%
2024/02/23	16.2	244.02	17.3	242.33	241.00	-1.2	37,456	0.00%
2024/02/22	19.1	243.16	15.2	244.00	243.50	3.9	37,689	0.01%
2024/02/21	20	237.08	7	236.43	236.00	13	37,476	0.03%
2024/02/20	16.3	242.43	13	242.19	242.50	3.3	37,359	0.01%
2024/02/19	18	244.73	10	242.85	241.50	8	37,447	0.02%
2024/02/16	41.5	253.45	8.1	253.52	248.50	33.4	37,507	0.09%
2024/02/15	23.7	265.91	41.2	267.88	266.50	-17.5	36,674	-0.05%
2024/02/05	19	253.68	15	253.77	255.00	4	36,741	0.01%
2024/02/02	11	250.77	43	251.41	253.00	-32	36,663	-0.09%
2024/02/01	19.1	244.31	26	244.71	243.00	-6.9	36,745	-0.02%
2024/01/31	17.2	247.54	10	247.65	247.00	7.2	37,348	0.02%
2024/01/30	14	250.57	54.2	251.96	253.00	-40.2	37,198	-0.11%
2024/01/29	16.1	244.93	6.1	244.44	245.50	9.9	37,025	0.03%
2024/01/26	45.1	244.14	7	242.50	242.00	38.1	37,294	0.10%
2024/01/25	18.1	250.89	23.6	252.06	249.00	-5.5	37,652	-0.01%
2024/01/24	16	251.09	14	252.64	250.00	2	37,883	0.01%
2024/01/23	11.1	253.39	14	253.11	252.50	-2.9	38,673	-0.01%
2024/01/22	51.1	253.94	76.4	254.92	253.50	-25.3	38,397	-0.07%
2024/01/19	63.1	232.46	115.2	236.82	240.00	-52	37,353	-0.14%	大賣/
2024/01/18	16	223.25	22.2	227.04	221.50	-6.2	36,647	-0.02%
2024/01/17	20.3	229.58	51.3	230.87	228.50	-31	36,773	-0.08%
2024/01/16	54	228.01	37.1	228.86	228.00	17	36,950	0.05%
2024/01/15	19	229.32	9.1	229.45	226.50	9.9	37,286	0.03%
2024/01/12	49	229.90	83.4	231.14	231.00	-34.4	38,006	-0.09%
2024/01/11	6.2	223.84	26.6	222.05	224.00	-20.4	37,948	-0.05%
2024/01/10	4	216.88	15	218.03	218.00	-11	38,855	-0.03%
2024/01/09	30	217.92	25	219.26	216.00	5	39,217	0.01%
2024/01/08	10	215.80	5.1	214.92	214.00	4.9	39,229	0.01%
2024/01/05	12	217.54	5	215.81	215.50	7	40,263	0.02%
2024/01/04	3	215.50	16	218.69	219.00	-13	40,867	-0.03%
2024/01/03	19.1	212.20	25	214.22	214.00	-5.9	41,715	-0.01%
2024/01/02	31.8	216.69	42.1	217.74	214.00	-10.4	42,292	-0.02%
2023/12/29	36.3	223.56	39.3	224.64	224.50	-3	42,257	-0.01%
2023/12/28	4.3	217.38	2.1	217.24	217.00	2.2	42,155	0.01%
2023/12/27	0.4	216.00	4	216.25	215.50	-3.6	42,630	-0.01%
2023/12/26	15.5	215.48	0	0.00	216.00	15.5	43,969	0.04%
2023/12/25	15.1	216.77	1.5	216.81	215.50	13.6	45,127	0.03%
2023/12/22	26	217.08	40.1	216.81	215.00	-14.1	45,356	-0.03%
2023/12/21	23.6	210.76	31	214.77	215.50	-7.4	45,488	-0.02%
2023/12/20	16.2	210.58	45	209.76	210.00	-28.9	45,034	-0.06%
2023/12/19	18.4	205.26	48.1	206.26	203.50	-29.7	44,692	-0.07%
2023/12/18	3	204.17	1	204.50	203.00	2	44,686	0.00%
2023/12/15	8	203.06	62	205.92	202.50	-54	45,160	-0.12%
2023/12/14	0.3	203.54	11	204.41	205.50	-10.8	45,308	-0.02%
2023/12/13	2.1	201.32	1	204.50	201.00	1.1	45,566	0.00%
2023/12/12	7	203.86	11	203.59	201.00	-4	45,871	-0.01%
2023/12/11	9	204.11	5.1	205.85	204.00	3.9	46,314	0.01%
2023/12/08	15.1	204.19	22	203.84	203.00	-6.9	46,572	-0.01%
2023/12/07	3.2	200.85	6.1	201.42	201.00	-2.8	47,016	-0.01%
2023/12/06	21	199.95	10	200.40	199.50	11	48,189	0.02%
2023/12/05	14.1	194.50	19	194.76	195.00	-4.9	48,621	-0.01%
2023/12/04	9	199.55	13	198.19	197.50	-4	48,704	-0.01%
2023/12/01	56.1	199.75	3	200.00	200.00	53.1	49,043	0.11%
2023/11/30	13.1	200.89	27	200.65	203.00	-13.9	48,994	-0.03%
2023/11/29	77.1	200.86	24	199.88	201.00	53	48,815	0.11%
2023/11/28	19.1	195.77	19.1	196.74	197.00	0.1	49,137	0.00%
2023/11/27	34.2	198.27	14	196.21	196.50	20.2	49,772	0.04%
2023/11/24	9	200.89	11	202.05	203.50	-2	49,837	0.00%
2023/11/23	52	206.22	8	204.75	203.50	44	50,221	0.09%
2023/11/22	41.9	209.93	19.1	209.61	208.50	22.9	51,248	0.04%
2023/11/21	33.2	216.59	38.1	217.40	217.50	-4.9	52,538	-0.01%
2023/11/20	1.1	210.23	2	212.50	212.00	-0.9	54,396	0.00%
2023/11/17	31	209.77	31	209.69	208.50	0	55,046	0.00%
2023/11/16	13.1	209.35	15.1	208.49	208.50	-2	56,500	0.00%
2023/11/15	22.2	215.74	31.1	214.43	209.00	-8.9	57,346	-0.02%
2023/11/14	31.1	208.60	7	208.22	208.50	24.1	59,181	0.04%
2023/11/13	50	207.50	22	206.34	206.00	28	61,085	0.05%
2023/11/10	22	213.84	18	213.58	213.50	4	62,131	0.01%
2023/11/09	16.1	216.73	20.2	217.56	219.00	-4.1	63,371	-0.01%
2023/11/08	64	213.69	76.9	214.99	215.00	-12.9	65,202	-0.02%
2023/11/07	22	204.91	8	204.25	204.00	14	65,861	0.02%
2023/11/06	10	204.35	8.3	204.04	205.50	1.7	67,393	0.00%
2023/11/03	15	201.40	15	202.17	200.00	0	68,690	0.00%
2023/11/02	8	200.31	13.2	201.33	201.00	-5.2	70,203	-0.01%
2023/11/01	31.2	189.44	27	190.39	191.00	4.2	71,524	0.01%
2023/10/31	27.3	196.24	39	195.55	189.00	-11.7	73,097	-0.02%
2023/10/30	13	205.42	21	205.83	206.00	-8	74,682	-0.01%
2023/10/27	19	204.34	15	203.37	203.00	4	76,422	0.01%
2023/10/26	30.3	202.84	31	204.21	202.50	-0.7	77,922	0.00%
2023/10/25	52	210.28	51.3	210.22	210.50	0.7	78,753	0.00%
2023/10/24	18	204.06	45.2	204.44	209.00	-27.2	79,765	-0.03%
2023/10/23	39.4	204.04	21.1	201.55	200.50	18.4	80,983	0.02%
2023/10/20	62.7	202.52	26.6	202.84	204.50	36	82,915	0.04%
2023/10/19	27	207.19	26	207.73	208.50	1	83,516	0.00%
2023/10/18	29.3	211.94	25.5	212.13	209.50	3.8	84,971	0.00%
2023/10/17	34.1	223.28	31.1	223.26	221.50	3	85,014	0.00%
2023/10/16	23.2	224.27	9.1	222.52	221.50	14.1	85,546	0.02%
2023/10/13	49.2	228.19	23.5	224.48	226.00	25.7	86,697	0.03%
2023/10/12	51.3	240.75	12	240.67	238.00	39.3	86,393	0.05%
2023/10/11	38.5	249.38	52	248.11	238.00	-13.5	87,840	-0.02%
2023/10/06	8	253.68	34.3	255.73	254.50	-26.3	88,426	-0.03%
2023/10/05	30	250.45	9	250.39	249.50	21	89,090	0.02%
2023/10/04	46.1	246.51	53.3	247.56	250.50	-7.1	89,611	-0.01%
2023/10/03	51.1	252.16	63.2	250.53	248.50	-12.1	89,389	-0.01%
2023/10/02	36.3	250.60	44.3	253.10	254.50	-7.9	89,443	-0.01%
2023/09/28	46.1	240.24	54.2	238.93	239.50	-8.1	88,794	-0.01%
2023/09/27	16.3	225.38	33	227.26	230.00	-16.7	88,251	-0.02%
2023/09/26	29.2	226.70	18	227.58	221.50	11.2	89,321	0.01%
2023/09/25	29.1	226.16	10	226.80	226.00	19.1	89,730	0.02%
2023/09/22	18.3	223.08	32.2	222.47	227.50	-13.9	90,057	-0.02%
2023/09/21	45.6	217.15	32	217.42	219.00	13.6	89,695	0.02%
2023/09/20	32.2	221.36	23.2	224.46	218.50	9	89,452	0.01%
2023/09/19	23.2	221.29	17.3	221.83	219.00	5.9	89,328	0.01%
2023/09/18	29.6	224.27	6.1	223.74	222.50	23.5	89,526	0.03%
2023/09/15	32	234.88	16	235.44	233.00	16	89,805	0.02%
2023/09/14	26.4	233.64	21.3	234.60	235.00	5.1	90,100	0.01%
2023/09/13	7	223.86	28	226.50	228.50	-21	89,894	-0.02%
2023/09/12	39	224.37	12.1	224.61	224.00	26.9	90,275	0.03%
2023/09/11	57.7	228.73	52.7	228.16	228.00	5	90,321	0.01%
2023/09/08	31.9	245.72	20	247.08	242.00	11.9	89,396	0.01%
2023/09/07	13	250.42	14	251.39	252.00	-1	89,743	0.00%
2023/09/06	15.3	250.56	54.4	251.74	254.00	-39.2	90,599	-0.04%
2023/09/05	9	242.95	11	243.36	245.00	-2	91,085	0.00%
2023/09/04	45.1	243.15	30	244.05	246.00	15.1	91,314	0.02%
2023/09/01	27.4	246.64	28	246.97	240.50	-0.6	91,706	0.00%
2023/08/31	25.1	246.07	32.2	249.38	253.50	-7.1	91,236	-0.01%
2023/08/30	23	250.91	24.1	251.27	248.50	-1.1	90,591	0.00%
2023/08/29	26	243.39	37.2	243.36	244.50	-11.2	90,942	-0.01%
2023/08/28	39.7	238.61	31.9	236.65	238.00	7.8	90,549	0.01%
2023/08/25	91.7	248.31	73.3	246.05	244.00	18.4	89,971	0.02%
2023/08/24	51.6	269.50	68.2	274.62	262.50	-16.6	89,193	-0.02%
2023/08/23	51.7	258.34	43.5	259.29	262.00	8.2	87,260	0.01%
2023/08/22	35.4	262.13	79.1	262.58	258.50	-43.8	87,016	-0.05%
2023/08/21	73.3	255.50	22.5	253.40	250.50	50.8	85,971	0.06%
2023/08/18	92.1	263.90	48	256.83	256.00	44.1	84,870	0.05%
2023/08/17	82.2	272.22	80.9	272.06	272.50	1.2	82,775	0.00%
2023/08/16	64.2	257.43	76.2	256.86	270.00	-12	80,862	-0.01%
2023/08/15	84.1	249.85	94	249.42	246.50	-9.9	79,538	-0.01%
2023/08/14	92.7	232.67	101.6	233.31	239.00	-8.9	78,326	-0.01%	大賣/
2023/08/11	89	219.66	147.3	221.36	223.50	-58.2	76,339	-0.08%	大賣/
2023/08/10	80.6	215.36	54.1	213.66	210.50	26.5	75,438	0.04%
2023/08/09	109.7	235.36	90.1	235.00	233.50	19.6	74,419	0.03%	大買/
2023/08/08	125.7	241.25	100.5	240.56	240.00	25.2	73,812	0.03%	大買/
2023/08/07	62.4	229.29	98.1	235.79	242.00	-35.7	71,937	-0.05%
2023/08/04	41.7	217.43	51.1	216.63	220.00	-9.4	69,993	-0.01%
2023/08/02	96.2	226.80	73.2	219.29	213.50	23	67,966	0.03%
2023/08/01	75.3	234.57	60.3	233.16	237.00	15	65,423	0.02%
2023/07/31	66.3	255.94	63.7	246.92	238.50	2.6	63,535	0.00%
2023/07/28	74.2	256.88	39.5	257.62	264.50	34.7	61,693	0.06%
2023/07/27	91.3	259.67	89.1	262.23	252.50	2.1	60,469	0.00%
2023/07/26	64.2	250.93	116	252.88	258.50	-51.8	59,344	-0.09%	大賣/
2023/07/25	97.2	258.22	77.3	256.63	248.50	20	57,365	0.03%
2023/07/24	48.5	238.91	54.3	239.63	248.50	-5.8	54,899	-0.01%
2023/07/21	125.3	213.59	101.3	216.68	226.00	24	53,038	0.05%	大買/大賣/
2023/07/20	81.1	206.86	91.5	204.09	211.00	-10.3	50,949	-0.02%
2023/07/19	87.1	202.20	117.2	204.43	198.00	-30.1	49,580	-0.06%	大賣/
2023/07/18	88.2	200.99	104.2	202.01	201.50	-16	48,483	-0.03%	大賣/
2023/07/17	57.1	197.02	79.2	198.58	196.00	-22	46,854	-0.05%
2023/07/14	212.1	197.21	154.5	197.44	198.00	57.6	46,301	0.12%	大買/大賣/
2023/07/13	66.6	199.88	76.1	202.19	195.00	-9.5	43,961	-0.02%
2023/07/12	63.4	183.02	70.3	183.18	187.50	-6.9	42,336	-0.02%
2023/07/11	19.1	169.80	58.7	170.41	173.00	-39.6	41,377	-0.10%
2023/07/10	25	162.18	18	160.89	162.50	7	40,607	0.02%
2023/07/07	25.1	162.72	30.5	161.59	160.50	-5.4	40,324	-0.01%
2023/07/06	79.3	167.93	53	170.50	165.00	26.3	39,670	0.07%
2023/07/05	48.2	168.88	37.2	166.92	169.50	11	38,862	0.03%
2023/07/04	50.5	166.80	54	167.28	170.50	-3.6	38,150	-0.01%
2023/07/03	63.1	160.10	35	159.94	160.50	28	36,644	0.08%
2023/06/30	26	150.81	44	150.40	152.00	-18	35,650	-0.05%
2023/06/29	30	145.73	4	146.50	146.50	26	34,853	0.07%
2023/06/28	2	145.75	11	146.00	144.00	-9	34,515	-0.03%
2023/06/27	16	140.63	29.5	141.53	141.50	-13.5	34,041	-0.04%
2023/06/26	25.2	146.34	26.2	144.80	146.50	-1	33,402	0.00%
2023/06/21	6.1	150.76	38.2	150.81	151.50	-32.2	32,802	-0.10%
2023/06/20	15.2	145.86	7.3	144.99	145.00	7.9	31,932	0.02%
2023/06/19	6.3	148.52	23.1	148.70	150.00	-16.8	31,097	-0.05%
2023/06/16	43.2	147.11	21	146.26	149.00	22.2	30,599	0.07%
2023/06/15	15.2	145.28	24.2	145.67	147.00	-9	29,704	-0.03%
2023/06/14	28	139.57	4.2	138.72	140.00	23.8	28,915	0.08%
2023/06/13	27.1	136.87	40.1	137.23	138.00	-13	28,425	-0.05%
2023/06/12	25.7	133.99	17.1	132.00	129.00	8.6	27,351	0.03%
2023/06/09	23.1	129.70	42.1	129.08	131.50	-19	26,069	-0.07%
2023/06/08	9	121.39	18.1	121.70	120.00	-9.1	24,925	-0.04%
2023/06/07	6.1	123.28	35	123.60	125.00	-28.9	24,375	-0.12%
2023/06/06	6	118.00	8	118.25	118.50	-2	23,329	-0.01%
2023/06/05	12	117.38	2	116.50	117.00	10	22,912	0.04%
2023/06/02	33.4	119.98	28.2	119.32	118.00	5.3	22,448	0.02%
2023/06/01	1.3	114.62	5.5	115.05	115.00	-4.2	21,303	-0.02%
2023/05/31	31.4	118.14	20	117.32	116.50	11.4	20,850	0.05%
2023/05/30	18	119.27	26	118.56	115.00	-8	19,902	-0.04%
2023/05/29	8	114.25	0	0.00	114.00	8	18,759	0.04%
2023/05/26	34	116.40	19.5	116.46	115.50	14.5	18,208	0.08%
2023/05/25	28	112.29	39.1	112.87	113.50	-11.1	17,433	-0.06%
2023/05/24	10	107.00	13	105.73	105.50	-3	16,667	-0.02%
2023/05/23	25.1	106.70	16	106.06	107.00	9.1	16,366	0.06%
2023/05/22	7	106.43	2.1	105.76	106.00	4.9	15,908	0.03%
2023/05/19	50	108.10	61.4	107.96	109.00	-11.4	15,394	-0.07%
2023/05/18	3	101.83	4	102.63	102.50	-1	14,591	-0.01%
2023/05/17	3	99.47	4	101.25	100.50	-1	14,096	-0.01%
2023/05/16	1	100.00	152	101.34	101.00	-151	13,567	-1.11%	大賣/鉅額交易
2023/05/15	156	101.15	5	98.38	97.60	151	12,703	1.19%	大買/鉅額交易
2023/05/12	0	0.00	34	98.99	101.50	-34	11,907	-0.29%
2023/05/11	1	92.10	3	92.97	92.30	-2	10,758	-0.02%
2023/05/09	1	92.90	9	92.48	91.80	-8	10,482	-0.08%
2023/05/08	1	89.60	8.2	90.61	90.40	-7.2	10,272	-0.07%
2023/05/05	0	0.00	3	89.93	89.60	-3	10,114	-0.03%
2023/05/02	0	0.00	10	88.30	89.60	-10	9,567	-0.10%
2023/04/27	3	84.80	4	85.30	85.30	-1	9,114	-0.01%
2023/04/26	0.2	82.67	1	82.80	83.10	-0.9	9,007	-0.01%
2023/04/25	0	0.00	3	83.97	83.70	-3	8,884	-0.03%
2023/04/24	0	0.00	1	84.70	85.00	-1	8,765	-0.01%
2023/04/21	3	84.00	2	84.90	84.30	1	8,678	0.01%
2023/04/20	1	86.50	2.2	85.30	85.50	-1.2	8,588	-0.01%
2023/04/19	5	85.46	8.1	86.32	86.00	-3.1	8,544	-0.04%
2023/04/18	3.2	81.55	4	82.05	82.60	-0.8	8,126	-0.01%
2023/04/17	8.2	81.23	10.2	80.84	81.30	-2	8,029	-0.02%
2023/04/14	15.4	81.54	0	0.00	81.80	15.4	7,858	0.20%
2023/04/13	2.1	89.11	1	89.40	89.30	1.1	7,331	0.01%
2023/04/12	1	90.40	3	90.57	90.90	-2	7,028	-0.03%
2023/04/11	0.1	89.80	2	90.50	90.60	-1.9	6,814	-0.03%
2023/04/10	1	89.40	0	0.00	89.90	1	6,702	0.01%
2023/04/07	0.1	89.80	1	89.90	89.80	-0.9	6,592	-0.01%
2023/04/06	1	89.80	0	0.00	89.90	1	6,459	0.02%
2023/03/31	2	89.00	2.1	89.83	89.10	-0.1	6,340	0.00%
2023/03/30	5	88.70	3	88.97	89.00	2	6,513	0.03%
2023/03/29	2	87.80	2	88.00	88.00	0	6,808	0.00%
2023/03/24	1	86.80	4	87.05	87.50	-3	7,684	-0.04%
2023/03/22	1	84.60	2	85.25	85.00	-1	7,428	-0.01%
2023/03/21	1	84.10	0	0.00	83.80	1	7,359	0.01%
2023/03/20	0	0.00	1	83.70	83.20	-1	7,351	-0.01%
2023/03/16	1	82.90	1	83.30	82.80	0	7,259	0.00%
2023/03/13	0.1	80.80	0	0.00	81.60	0.1	7,218	0.00%
2023/03/10	0.1	81.20	2	81.95	81.50	-1.9	7,185	-0.03%
2023/03/09	1	81.90	0	0.00	82.20	1	7,165	0.01%
2023/03/06	0	0.00	1	81.60	81.70	-1	7,246	-0.01%
2023/03/01	0	0.00	1	80.00	79.80	-1	7,324	-0.01%
2023/02/24	0	0.00	2	80.85	80.10	-2	7,308	-0.03%
2023/02/23	0	0.00	4	80.00	80.10	-4	7,209	-0.06%
2023/02/21	0	0.00	1	80.00	79.90	-1	7,343	-0.01%
2023/02/20	0	0.00	4	79.60	79.60	-4	7,424	-0.05%
2023/02/16	0	0.00	1	79.00	78.90	-1	7,849	-0.01%
2023/02/15	0	0.00	0.2	78.80	78.50	-0.2	7,964	0.00%
2023/02/14	0	0.00	1.1	78.97	78.80	-1.1	7,991	-0.01%
2023/02/13	0	0.00	3	78.20	77.70	-3	8,026	-0.04%
2023/02/10	0	0.00	7	77.93	77.60	-7	8,106	-0.09%
2023/02/07	0	0.00	4	77.30	77.80	-4	8,180	-0.05%
2023/02/06	0	0.00	5.2	77.00	76.40	-5.2	8,210	-0.06%
2023/02/03	0	0.00	1	76.10	76.10	-1	8,282	-0.01%
2023/02/02	0	0.00	1	76.40	76.50	-1	8,302	-0.01%
2023/02/01	0	0.00	3	75.60	75.90	-3	8,287	-0.04%
2023/01/31	1	75.20	0	0.00	74.70	1	8,321	0.01%
2023/01/30	0	0.00	0.2	75.90	76.30	-0.2	8,268	0.00%
2023/01/17	0	0.00	1	74.50	75.00	-1	8,206	-0.01%
2023/01/16	0	0.00	0.6	74.20	74.10	-0.6	8,183	-0.01%
2023/01/12	0	0.00	4	73.78	73.50	-4	8,308	-0.05%
2023/01/11	0	0.00	2	73.55	73.60	-2	8,381	-0.02%
2023/01/10	0	0.00	1.1	73.60	74.00	-1.1	8,503	-0.01%
2023/01/09	0	0.00	21	73.17	73.60	-21	8,609	-0.24%
2023/01/06	0	0.00	1	71.80	71.80	-1	8,552	-0.01%
2023/01/05	4	71.27	0	0.00	71.20	4	8,603	0.05%
2023/01/03	0	0.00	1	72.30	72.10	-1	8,695	-0.01%
2022/12/30	0	0.00	2	72.70	72.30	-2	8,663	-0.02%
2022/12/29	1	71.00	0	0.00	71.70	1	8,696	0.01%
2022/12/28	0	0.00	3	71.63	71.80	-3	8,716	-0.03%
2022/12/22	0	0.00	1	71.60	71.90	-1	8,940	-0.01%
2022/12/21	1	70.00	1	70.40	70.50	0	8,701	0.00%
2022/12/20	7	70.94	0	0.00	70.20	7	8,334	0.08%
2022/12/19	1	71.50	2	72.20	72.40	-1	8,000	-0.01%
2022/12/16	7	71.04	1	72.00	72.00	6	7,698	0.08%
2022/12/13	2	71.85	0	0.00	72.10	2	7,502	0.03%
2022/12/12	1	71.80	0	0.00	72.50	1	7,526	0.01%
2022/12/09	0	0.00	1	72.60	72.50	-1	7,653	-0.01%
2022/12/07	1	71.60	1	71.30	71.50	0	7,722	0.00%
2022/12/06	2	72.50	0	0.00	72.50	2	7,730	0.03%
2022/12/05	1	72.90	3	72.70	73.60	-2	7,726	-0.03%
2022/12/02	1	71.50	2	71.90	72.10	-1	7,649	-0.01%
2022/12/01	0	0.00	1	72.20	72.20	-1	7,641	-0.01%
2022/11/29	4	71.45	6	71.60	71.50	-2	7,630	-0.03%
2022/11/28	2	70.60	5	70.40	70.50	-3	7,622	-0.04%
2022/11/25	1	71.00	0	0.00	71.00	1	7,622	0.01%
2022/11/24	8	71.95	0	0.00	72.10	8	7,618	0.11%
2022/11/23	1	71.10	0	0.00	70.70	1	7,575	0.01%
2022/11/22	1	70.20	0	0.00	70.60	1	7,590	0.01%
2022/11/18	2	71.50	6	71.20	71.50	-4	7,580	-0.05%
2022/11/17	5	70.14	5	70.36	70.90	0	7,510	0.00%
2022/11/16	2	71.65	3.2	71.53	71.30	-1.2	7,410	-0.02%
2022/11/15	5	72.12	0.1	72.30	72.40	4.9	7,344	0.07%
2022/11/14	2	72.40	1	73.20	73.00	1	7,264	0.01%
2022/11/11	0	0.00	1	69.90	70.50	-1	7,022	-0.01%
2022/11/10	3	68.30	1	68.20	68.10	2	6,978	0.03%
2022/11/09	1	69.00	1	69.00	69.10	0	7,106	0.00%
2022/11/08	5	68.08	2	68.55	68.10	3	7,302	0.04%
2022/11/07	4	67.13	2	67.65	67.90	2	7,224	0.03%
2022/11/04	4	66.38	0	0.00	66.70	4	7,204	0.06%
2022/11/03	2	66.75	0	0.00	66.80	2	7,201	0.03%
2022/11/02	3.1	66.57	12	66.80	67.30	-8.9	7,170	-0.12%
2022/11/01	26.3	67.13	8	67.00	67.00	18.3	7,129	0.26%
2022/10/31	1	67.70	0	0.00	68.40	1	7,068	0.01%
2022/10/24	1	69.20	0	0.00	69.30	1	7,399	0.01%
2022/10/20	0.3	69.63	2	69.17	70.00	-1.7	7,496	-0.02%
2022/10/19	1	70.70	0	0.00	70.60	1	7,375	0.01%
2022/10/18	2	70.15	1	70.50	70.70	1	7,313	0.01%
2022/10/17	2.1	71.50	0	0.00	71.30	2.1	7,241	0.03%
2022/10/14	1.1	72.70	0	0.00	72.50	1.1	7,234	0.01%
2022/10/07	6	75.27	0	0.00	74.80	6	7,235	0.08%
2022/10/06	0	0.00	2	77.90	76.00	-2	7,230	-0.03%
2022/10/05	3	76.53	0	0.00	76.20	3	7,215	0.04%
2022/10/04	0	0.00	3	76.00	76.20	-3	7,217	-0.04%
2022/10/03	0.1	76.40	0	0.00	74.20	0.1	7,175	0.00%
2022/09/30	0	0.00	1	77.60	77.00	-1	7,246	-0.01%
2022/09/29	0.1	77.10	0	0.00	78.20	0.1	7,265	0.00%
2022/09/28	1	76.50	0	0.00	77.70	1	7,308	0.01%
2022/09/26	0.1	76.40	0	0.00	76.50	0.1	7,296	0.00%
2022/09/23	3	77.30	0	0.00	77.30	3	7,303	0.04%
2022/09/21	0	79.00	2	78.60	78.60	-2	7,331	-0.03%
2022/09/15	1	78.50	0	0.00	79.60	1	7,002	0.01%
2022/09/14	1.3	79.65	0	0.00	79.20	1.3	6,959	0.02%
2022/09/13	0	0.00	7	81.04	80.70	-7	6,946	-0.10%
2022/09/12	0	0.00	1	81.00	80.80	-1	6,924	-0.01%
2022/09/07	0.1	78.70	0	0.00	79.30	0.1	6,997	0.00%
2022/09/06	0	0.00	3	79.43	79.50	-3	6,985	-0.04%
2022/09/05	0	0.00	1	79.40	79.20	-1	6,969	-0.01%
2022/09/01	1	77.90	1	78.10	78.10	0	6,962	0.00%
2022/08/31	1	78.40	0	0.00	79.30	1	6,922	0.01%
2022/08/25	0	0.00	10	78.70	79.00	-10	6,895	-0.15%
2022/08/22	1	79.20	0	0.00	79.50	1	7,109	0.01%
2022/08/19	0	0.00	1	78.30	79.80	-1	7,120	-0.01%
2022/08/18	0	0.00	4	78.08	79.00	-4	7,130	-0.06%
2022/08/17	5	77.80	2	77.90	77.80	3	7,122	0.04%
2022/08/16	0	0.00	3	78.23	78.40	-3	7,123	-0.04%
2022/08/15	10	78.22	0	0.00	77.80	10	7,028	0.14%
2022/08/12	3	81.20	13	80.99	80.90	-10	6,884	-0.15%
2022/08/11	10	81.29	1.2	81.97	81.30	8.8	6,980	0.13%
2022/08/10	0	0.00	3.2	81.13	81.50	-3.2	7,124	-0.04%
2022/08/09	1	79.90	1	80.50	80.50	0	7,300	0.00%
2022/08/08	2	78.80	1	79.00	79.70	1	7,586	0.01%
2022/08/04	3	78.23	2	78.55	78.30	1	7,636	0.01%
2022/08/03	4	78.10	5	78.42	78.50	-1	7,635	-0.01%
2022/08/02	1	78.50	2	78.50	78.70	-1	7,614	-0.01%
2022/08/01	24	77.55	20	77.94	78.40	4	7,546	0.05%
2022/07/29	6	84.43	3	84.63	84.60	3	7,400	0.04%
2022/07/28	2	83.70	1	83.70	84.40	1	7,262	0.01%
2022/07/27	5	83.40	3	82.90	83.40	2	7,196	0.03%
2022/07/25	3	82.90	3	82.90	83.00	0	7,161	0.00%
2022/07/21	2	83.50	4.3	82.98	83.70	-2.3	7,118	-0.03%
2022/07/19	2	81.15	1	81.00	81.10	1	7,122	0.01%
2022/07/18	2	79.20	4	80.20	80.70	-2	7,182	-0.03%
2022/07/15	3	79.93	2	80.10	79.70	1	7,198	0.01%
2022/07/14	0	0.00	2	79.30	80.30	-2	7,338	-0.03%
2022/07/13	0	0.00	6	79.02	79.20	-6	7,323	-0.08%
2022/07/12	0	0.00	1	76.30	76.80	-1	7,326	-0.01%
2022/07/11	0	0.00	8.1	77.40	78.00	-8.1	7,300	-0.11%
2022/07/08	7.1	76.21	0	0.00	76.20	7.1	7,356	0.10%
2022/07/06	2	75.15	0	0.00	75.00	2	7,233	0.03%
2022/06/28	1	81.00	1	81.50	80.90	0	7,659	0.00%
2022/06/27	0	0.00	1	80.80	80.80	-1	7,836	-0.01%
2022/06/24	0	0.00	3	80.63	80.40	-3	7,870	-0.04%
2022/06/23	1	79.50	2	80.25	80.00	-1	7,891	-0.01%
2022/06/22	0	79.60	0	0.00	79.40	0	7,860	0.00%
2022/06/20	1	79.50	0	0.00	78.90	1	7,806	0.01%
2022/06/17	0	79.60	0	0.00	81.00	0	7,831	0.00%
2022/06/15	0	0.00	12	80.45	80.00	-12	7,838	-0.15%
2022/06/13	1	78.80	0	0.00	79.30	1	8,014	0.01%
2022/06/10	0.1	80.10	0	0.00	80.40	0.1	7,997	0.00%
2022/06/08	1	80.20	2	80.90	80.20	-1	8,024	-0.01%
2022/06/02	1	79.50	4	79.65	79.10	-3	8,344	-0.04%
2022/05/30	0	0.00	1	78.60	79.10	-1	8,301	-0.01%
2022/05/27	8	77.30	0	0.00	77.20	8	8,252	0.10%
2022/05/25	0	0.00	1	75.30	75.70	-1	8,329	-0.01%
2022/05/24	2	75.35	2	75.10	75.00	0	8,479	0.00%
2022/05/23	3	75.43	0	0.00	75.50	3	8,400	0.04%
2022/05/20	1	74.60	0	0.00	74.50	1	8,389	0.01%
2022/05/19	4	74.40	0	0.00	75.10	4	8,312	0.05%
2022/05/18	6	75.32	7	75.40	75.70	-1	8,208	-0.01%
2022/05/17	15	75.49	3	75.53	75.40	12	8,051	0.15%
2022/05/16	10.2	76.93	4	76.50	76.40	6.2	7,882	0.08%
2022/05/13	2	81.65	2	81.15	82.10	0	7,582	0.00%
2022/05/12	1	82.49	0	0.00	82.10	1	7,552	0.01%
2022/05/11	0	0.00	1	83.30	83.00	-1	7,520	-0.01%
2022/05/10	1	82.90	0	0.00	83.60	1	7,542	0.01%
2022/05/09	0	0.00	1	85.00	84.90	-1	7,633	-0.01%
2022/05/06	0	0.00	1	85.50	85.60	-1	7,668	-0.01%
2022/05/05	0	0.00	2	85.65	85.50	-2	7,688	-0.03%
2022/05/04	2	84.20	0	0.00	85.20	2	7,699	0.03%
2022/04/29	1	83.00	5	83.80	83.80	-4	7,810	-0.05%
2022/04/28	2	82.45	1	82.70	82.90	1	7,907	0.01%
2022/04/26	1	83.10	0	0.00	83.90	1	8,007	0.01%
2022/04/25	1	83.90	2	83.30	83.20	-1	7,981	-0.01%
2022/04/22	8	84.05	0	0.00	84.50	8	7,911	0.10%
2022/04/21	1	84.60	0	0.00	84.60	1	7,849	0.01%
2022/04/20	2.2	84.52	0	0.00	85.80	2.2	7,859	0.03%
2022/04/19	1	85.30	0	0.00	85.00	1	7,715	0.01%
2022/04/18	1	85.10	2	85.20	85.20	-1	7,809	-0.01%
2022/04/15	3	85.43	0	0.00	85.90	3	7,812	0.04%
2022/04/14	3	86.20	2	85.60	85.60	1	7,872	0.01%
2022/04/13	1	87.70	0	0.00	87.70	1	7,858	0.01%
2022/04/12	11	85.37	11	85.70	85.70	0	7,863	0.00%
2022/04/11	13.2	85.77	12	85.78	85.60	1.2	7,899	0.02%
2022/04/08	4	85.68	1	85.40	85.90	3	7,892	0.04%
2022/04/07	1	86.50	0	0.00	86.00	1	7,870	0.01%
2022/04/06	12	86.52	4	87.00	87.00	8	7,908	0.10%
2022/04/01	4.4	86.85	2	86.20	86.50	2.4	8,054	0.03%
2022/03/31	4	88.82	22	89.42	88.30	-18	7,848	-0.23%
2022/03/30	12	89.91	1.1	89.63	89.60	11	7,671	0.14%
2022/03/29	0.2	91.00	0	0.00	91.30	0.2	7,505	0.00%
2022/03/28	1	90.60	0	0.00	91.80	1	7,499	0.01%
2022/03/25	1	91.10	0	0.00	91.50	1	7,540	0.01%
2022/03/24	2	91.65	1	91.60	91.80	1	7,619	0.01%
2022/03/23	0.7	91.90	0	0.00	92.70	0.7	7,703	0.01%
2022/03/22	14	91.02	0	0.00	91.40	14	7,769	0.18%
2022/03/21	1	92.00	0	0.00	92.00	1	7,743	0.01%
2022/03/18	1	92.40	0	0.00	92.50	1	7,772	0.01%
2022/03/17	5	92.30	0	0.00	92.40	5	7,714	0.06%
2022/03/16	1	91.10	0	0.00	92.00	1	7,634	0.01%
2022/03/14	2	91.80	0	0.00	92.00	2	7,617	0.03%
2022/03/10	0	0.00	1	93.20	92.60	-1	7,640	-0.01%
2022/03/09	2	88.95	0	0.00	89.10	2	7,563	0.03%
2022/03/08	1.5	90.10	3	89.73	89.60	-1.5	7,500	-0.02%
2022/03/07	3	90.63	0	0.00	90.90	3	7,381	0.04%
2022/03/03	1	93.60	0	0.00	93.60	1	7,410	0.01%
2022/02/24	3	91.97	2	91.40	91.90	1	7,291	0.01%
2022/02/23	2	94.35	1	94.80	94.30	1	7,157	0.01%
2022/02/22	2	93.05	0	0.00	94.80	2	7,251	0.03%
2022/02/21	5	94.48	0	0.00	94.70	5	7,214	0.07%
2022/02/18	0	0.00	7	94.10	94.30	-7	7,274	-0.10%
2022/02/17	0	0.00	4	93.15	93.20	-4	7,482	-0.05%
2022/02/16	1	92.50	1	93.50	93.40	0	7,718	0.00%
2022/02/14	7	92.23	0.1	92.20	92.60	6.9	7,744	0.09%
2022/02/11	1.1	93.53	1.1	93.80	93.80	0	7,869	0.00%
2022/02/10	1	94.70	1	94.60	95.00	0	7,888	0.00%
2022/02/09	2	94.60	11	95.48	95.70	-9	7,903	-0.11%
2022/02/08	0	0.00	2	94.10	94.20	-2	7,810	-0.03%
2022/01/25	0	0.00	1	92.00	93.00	-1	7,756	-0.01%
2022/01/24	3	92.90	10	93.12	94.00	-7	7,671	-0.09%
2022/01/21	1	91.90	1	92.00	92.90	0	7,617	0.00%
2022/01/20	1	92.80	0	0.00	92.80	1	7,494	0.01%
2022/01/18	0	0.00	40	93.51	93.40	-40	7,371	-0.54%
2022/01/17	3	92.10	3	91.90	91.90	0	7,275	0.00%
2022/01/13	3	91.63	0	0.00	92.20	3	7,243	0.04%
2022/01/12	16	91.97	3	91.70	91.90	13	7,196	0.18%
2022/01/11	7	91.56	0	0.00	92.10	7	7,183	0.10%
2022/01/10	13.3	92.60	1	93.00	92.50	12.3	7,108	0.17%
2022/01/07	3	92.47	4	93.13	93.00	-1	7,097	-0.01%
2022/01/06	1	92.50	1	92.90	93.30	0	7,039	0.00%
2022/01/05	2	93.10	0	0.00	93.50	2	6,993	0.03%
2022/01/04	3.1	93.00	0	0.00	93.50	3.1	6,997	0.04%
2022/01/03	2	94.35	0	0.00	93.70	2	6,912	0.03%
2021/12/30	0.1	95.00	10	95.05	94.70	-10	6,892	-0.14%
2021/12/29	7.1	94.52	6	95.00	94.60	1.1	6,822	0.02%
2021/12/28	5	93.36	14	93.39	94.70	-9	6,688	-0.13%
2021/12/27	2	90.95	1	91.00	91.40	1	6,417	0.02%
2021/12/24	1	90.40	3.7	90.43	90.50	-2.7	6,430	-0.04%
2021/12/23	2	90.00	0	0.00	90.30	2	6,459	0.03%
2021/12/21	1	89.00	0	0.00	89.30	1	6,476	0.02%
2021/12/20	2	88.35	0.1	88.10	87.80	1.9	6,421	0.03%
2021/12/17	2	89.20	0	0.00	88.90	2	6,429	0.03%
2021/12/16	1.1	89.56	3	89.57	90.10	-1.9	6,493	-0.03%
2021/12/14	0	0.00	11	89.05	89.30	-11	6,669	-0.16%
2021/12/13	0	0.00	2	89.15	88.70	-2	6,598	-0.03%
2021/12/10	0	0.00	1	89.70	89.30	-1	6,574	-0.02%
2021/12/08	0	0.00	5	89.02	88.40	-5	6,494	-0.08%
2021/12/02	2	86.80	1	87.90	87.90	1	6,415	0.02%
2021/12/01	3	87.87	2	87.75	87.90	1	6,352	0.02%
2021/11/30	1	86.90	0	0.00	85.90	1	6,298	0.02%
2021/11/26	0	0.00	10	87.20	86.60	-10	6,109	-0.16%
2021/11/25	0	0.00	2	87.70	88.00	-2	6,188	-0.03%
2021/11/23	14	87.40	2	87.00	87.60	12	6,215	0.19%
2021/11/22	4	86.43	0	0.00	86.50	4	6,165	0.06%
2021/11/19	2	86.95	1	87.00	86.90	1	6,152	0.02%
2021/11/18	0	0.00	1	88.20	88.30	-1	6,090	-0.02%
2021/11/17	2	88.20	1	88.20	88.50	1	6,087	0.02%
2021/11/16	11	87.90	17	87.94	88.60	-6	6,057	-0.10%
2021/11/15	0	0.00	11.5	85.49	86.00	-11.5	5,885	-0.20%
2021/11/11	0	0.00	6	82.77	82.50	-6	5,807	-0.10%
2021/11/10	2	82.70	26	82.68	82.80	-24	5,945	-0.40%
2021/11/09	0	0.00	4	81.00	81.10	-4	5,960	-0.07%
2021/11/08	3	80.70	4	81.23	81.50	-1	5,963	-0.02%
2021/11/05	0	0.00	5	80.04	80.00	-5	5,955	-0.08%
2021/11/04	10	79.50	8	79.51	79.70	2	5,942	0.03%
2021/11/03	3	79.07	0	0.00	79.10	3	5,985	0.05%
2021/11/02	1	79.40	0	0.00	79.20	1	6,033	0.02%
2021/11/01	10	78.50	0	0.00	78.50	10	6,062	0.16%
2021/10/29	1	78.20	0	0.00	78.00	1	6,258	0.02%
2021/10/27	0	0.00	1	78.80	78.60	-1	6,489	-0.02%
2021/10/26	0	0.00	1	78.50	79.20	-1	6,656	-0.02%
2021/10/25	2	77.85	0	0.00	77.90	2	6,709	0.03%
2021/10/22	0	0.00	2	78.10	78.30	-2	6,850	-0.03%
2021/10/21	1	78.40	1	77.70	77.90	0	7,033	0.00%
2021/10/20	1	78.30	0	0.00	78.40	1	7,473	0.01%
2021/10/18	1	79.30	2	79.30	78.90	-1	7,828	-0.01%
2021/10/14	0	0.00	2	78.40	78.90	-2	8,014	-0.02%
2021/10/08	0	0.00	2	79.00	78.50	-2	8,193	-0.02%
2021/10/06	0	0.00	1	77.00	77.50	-1	8,332	-0.01%
2021/10/05	0	0.00	2	77.10	77.10	-2	8,422	-0.02%
2021/10/01	0	0.00	5	76.90	77.00	-5	8,569	-0.06%
2021/09/30	0	0.00	1	77.40	77.50	-1	8,565	-0.01%
2021/09/28	0	0.00	2	77.50	77.50	-2	8,704	-0.02%
2021/09/27	2	78.25	0	0.00	78.20	2	8,780	0.02%
2021/09/24	0	0.00	1	78.30	78.40	-1	8,891	-0.01%
2021/09/23	2	79.00	7	78.91	79.50	-5	8,853	-0.06%
2021/09/22	5	77.70	2	77.05	78.40	3	8,773	0.03%
2021/09/17	0	0.00	2.1	77.31	77.90	-2.1	8,694	-0.02%
2021/09/16	2	75.90	0	0.00	76.00	2	8,638	0.02%
2021/09/15	0	0.00	3	76.17	75.90	-3	8,810	-0.03%
2021/09/14	2	75.40	1	75.90	75.70	1	8,897	0.01%
2021/09/10	4	74.55	0	0.00	74.90	4	9,193	0.04%
2021/09/08	2	76.10	0	0.00	76.20	2	9,445	0.02%
2021/09/06	2	77.15	0	0.00	76.80	2	9,718	0.02%
2021/09/01	3	77.90	0	0.00	78.00	3	10,141	0.03%
2021/08/31	0	0.00	1	78.00	78.40	-1	10,194	-0.01%
2021/08/30	1	77.10	0	0.00	77.50	1	10,180	0.01%
2021/08/27	0	0.00	10	76.40	76.80	-10	10,249	-0.10%
2021/08/26	2	76.10	0	0.00	76.30	2	10,407	0.02%
2021/08/25	1	77.00	0	0.00	77.00	1	10,580	0.01%
2021/08/24	0	0.00	7	76.87	76.70	-7	10,639	-0.07%
2021/08/23	2	76.15	0	0.00	75.90	2	10,719	0.02%
2021/08/20	0	0.00	2.2	75.55	75.60	-2.2	10,840	-0.02%
2021/08/19	1	74.50	2	74.60	74.90	-1	11,356	-0.01%
2021/08/18	1	75.20	8	74.63	75.20	-7	11,484	-0.06%
2021/08/17	3	73.80	0	0.00	73.70	3	11,478	0.03%
2021/08/16	6	73.10	2	73.00	73.20	4	11,444	0.03%
2021/08/13	20	74.49	2	74.15	73.70	18	11,420	0.16%
2021/08/12	1	75.70	2	75.95	76.00	-1	11,377	-0.01%
2021/08/11	1	76.20	0	0.00	76.40	1	11,433	0.01%
2021/08/10	2	76.90	0	0.00	77.10	2	11,563	0.02%
2021/08/09	16	77.05	1	77.40	77.50	15	11,738	0.13%
2021/08/06	2.2	76.64	0	0.00	77.10	2.2	11,850	0.02%
2021/08/05	2	76.40	0	0.00	76.40	2	12,015	0.02%
2021/08/04	7	76.59	1	76.10	76.20	6	12,291	0.05%
2021/08/03	3	77.13	0	0.00	77.40	3	12,231	0.02%
2021/08/02	2	77.40	0	0.00	78.00	2	12,165	0.02%
2021/07/30	10	77.86	0	0.00	77.30	10	12,196	0.08%
2021/07/29	14	78.46	0	0.00	78.40	14	12,203	0.11%
2021/07/28	6	78.63	1	78.90	79.00	5	12,184	0.04%
2021/07/27	2.2	80.09	0	0.00	80.40	2.2	12,188	0.02%
2021/07/26	30	81.35	0	0.00	80.90	30	12,102	0.25%
2021/07/23	5	89.68	0	0.00	89.40	5	11,689	0.04%
2021/07/21	2	90.30	0	0.00	90.30	2	11,469	0.02%
2021/07/20	12	90.81	0	0.00	91.00	12	11,325	0.11%
2021/07/19	2	90.50	0	0.00	90.70	2	11,315	0.02%
2021/07/15	2	89.45	0	0.00	89.40	2	11,377	0.02%
2021/07/14	7	90.41	1	91.00	89.90	6	11,334	0.05%
2021/07/12	0	0.00	3	91.00	91.30	-3	11,292	-0.03%
2021/07/09	0	0.00	2	90.90	90.50	-2	11,276	-0.02%
2021/07/08	1	90.90	4	91.15	90.60	-3	11,313	-0.03%
2021/07/07	2	89.55	0	0.00	89.50	2	11,381	0.02%
2021/07/06	0	0.00	11	90.60	89.50	-11	11,376	-0.10%
2021/07/05	1	90.00	3	90.20	90.20	-2	11,361	-0.02%
2021/07/02	0	0.00	22	89.25	88.90	-22	11,314	-0.19%
2021/07/01	0	0.00	1	88.40	88.20	-1	11,283	-0.01%
2021/06/30	2	87.50	0	0.00	87.50	2	11,193	0.02%
2021/06/29	1	87.00	0	0.00	86.90	1	11,209	0.01%
2021/06/28	1	87.60	2	87.70	87.70	-1	11,449	-0.01%
2021/06/25	8	87.23	0	0.00	87.30	8	11,570	0.07%
2021/06/24	2	86.55	1	86.80	86.80	1	11,637	0.01%
2021/06/23	0	0.00	8	86.76	87.00	-8	11,509	-0.07%
2021/06/22	18	86.38	0	0.00	86.20	18	11,458	0.16%
2021/06/21	1	87.20	0	0.00	87.10	1	11,292	0.01%
2021/06/18	1	87.40	0	0.00	87.00	1	11,370	0.01%
2021/06/17	0	0.00	1	87.60	87.60	-1	11,245	-0.01%
2021/06/16	0	0.00	4	88.15	88.30	-4	11,237	-0.04%
2021/06/15	0	0.00	3	87.33	87.10	-3	11,287	-0.03%
2021/06/11	2	86.30	0	0.00	86.00	2	11,244	0.02%
2021/06/10	8	85.11	0	0.00	85.10	8	11,254	0.07%
2021/06/09	10	85.29	0	0.00	85.10	10	11,197	0.09%
2021/06/08	5	87.02	0	0.00	86.70	5	11,121	0.04%
2021/06/07	2	86.10	0	0.00	87.00	2	11,106	0.02%
2021/06/04	5	86.98	0	0.00	87.10	5	11,104	0.05%
2021/06/03	7	87.49	0	0.00	87.80	7	11,145	0.06%
2021/06/02	3	88.83	1	89.50	88.40	2	11,093	0.02%
2021/06/01	1	90.10	0	0.00	89.90	1	11,019	0.01%
2021/05/31	1	88.80	0.1	88.20	89.70	0.9	11,062	0.01%
2021/05/28	2	87.50	1	87.90	87.90	1	11,048	0.01%
2021/05/27	4	86.40	1	87.80	87.40	3	10,966	0.03%
2021/05/26	4	87.20	3	87.40	87.20	1	10,593	0.01%
2021/05/25	11	88.00	0	0.00	87.90	11	10,510	0.10%
2021/05/24	5	88.16	2	88.20	87.90	3	10,469	0.03%
2021/05/21	1	90.00	0	0.00	88.80	1	10,477	0.01%
2021/05/18	4	87.80	3	89.50	90.00	1	10,478	0.01%
2021/05/17	3	87.50	6	88.15	88.30	-3	10,558	-0.03%
2021/05/14	3	90.23	6	91.33	90.30	-3	10,414	-0.03%
2021/05/13	0	0.00	2	85.60	88.10	-2	10,258	-0.02%
2021/05/12	16	88.54	3	90.33	87.90	13	10,164	0.13%
2021/05/11	5	91.88	0	0.00	91.50	5	10,012	0.05%
2021/05/07	0	0.00	2	94.50	95.40	-2	10,007	-0.02%
2021/05/06	3	93.00	0	0.00	93.00	3	10,012	0.03%
2021/05/05	1	94.20	1	94.50	94.10	0	9,907	0.00%
2021/05/04	2	94.60	0	0.00	94.30	2	9,895	0.02%
2021/05/03	1	96.90	0.1	97.80	96.20	0.9	9,850	0.01%
2021/04/29	2	98.35	1	97.80	98.40	1	9,793	0.01%
2021/04/28	1	97.60	3	98.00	97.60	-2	9,796	-0.02%
2021/04/27	3	97.20	0	0.00	97.40	3	9,875	0.03%
2021/04/26	16	98.20	4.1	98.35	98.80	11.9	9,825	0.12%
2021/04/23	1	97.10	10	98.20	97.60	-9	9,893	-0.09%
2021/04/22	2	97.00	0	0.00	97.20	2	9,913	0.02%
2021/04/21	1	97.80	1.1	97.64	97.80	-0.1	9,885	0.00%
2021/04/20	0.5	97.80	0	0.00	98.00	0.5	9,976	0.01%
2021/04/19	1	97.00	0	0.00	97.30	1	9,987	0.01%
2021/04/16	0	0.00	1.2	97.03	97.90	-1.2	10,011	-0.01%
2021/04/15	6	95.63	1	95.90	95.90	5	10,014	0.05%
2021/04/14	4	95.35	3	95.50	96.00	1	10,014	0.01%
2021/04/13	7	96.11	0.1	96.20	95.90	6.9	10,058	0.07%
2021/04/12	2	97.95	0	0.00	97.40	2	10,139	0.02%
2021/04/09	2	97.75	10	98.00	97.90	-8	10,199	-0.08%
2021/04/08	2	98.95	0	0.00	98.80	2	10,104	0.02%
2021/04/07	5	99.08	5	99.00	99.00	0	10,058	0.00%
2021/04/06	12	100.00	4	100.00	99.30	8	9,994	0.08%
2021/04/01	6	99.90	2	99.45	99.00	4	10,014	0.04%
2021/03/31	3	99.10	2	99.90	98.00	1	9,944	0.01%
2021/03/30	10	97.14	32.4	99.24	99.00	-22.4	9,625	-0.23%
2021/03/29	20	98.30	9	96.79	98.00	11	9,494	0.12%
2021/03/25	0	0.00	2	93.45	93.00	-2	9,391	-0.02%
2021/03/24	0	0.00	1	94.20	93.70	-1	9,444	-0.01%
2021/03/23	0	0.00	5	94.10	93.40	-5	9,436	-0.05%
2021/03/22	0	0.00	1	89.90	90.80	-1	9,384	-0.01%
2021/03/19	0	0.00	5	90.70	89.40	-5	9,490	-0.05%
2021/03/18	3	91.97	17	91.78	91.50	-14	9,412	-0.15%
2021/03/17	1	88.40	0	0.00	88.60	1	9,292	0.01%
2021/03/16	0	0.00	4	89.48	89.50	-4	9,331	-0.04%
2021/03/15	0	0.00	3	88.90	88.90	-3	9,314	-0.03%
2021/03/12	0	0.00	5	87.90	88.50	-5	9,404	-0.05%
2021/03/11	2	86.25	2	86.40	86.80	0	9,511	0.00%
2021/03/10	1	86.00	0	0.00	85.70	1	9,556	0.01%
2021/03/08	3	85.17	1	85.80	85.00	2	9,506	0.02%
2021/03/05	2	84.80	0	0.00	85.50	2	9,449	0.02%
2021/03/04	1	85.60	0	0.00	85.20	1	9,598	0.01%
2021/03/03	0	0.00	2	86.10	85.60	-2	9,540	-0.02%
2021/03/02	1	85.90	0	0.00	86.00	1	9,484	0.01%
2021/02/26	6	85.13	0	0.00	85.00	6	9,466	0.06%
2021/02/25	0	0.00	2	86.25	87.00	-2	9,354	-0.02%
2021/02/24	8	86.34	1	87.30	85.50	7	9,362	0.07%
2021/02/23	21	86.33	2	86.55	86.70	19	9,288	0.20%
2021/02/22	1	87.60	1	88.10	87.30	0	9,305	0.00%
2021/02/19	0	0.00	1	87.10	88.20	-1	9,357	-0.01%
2021/02/18	0	0.00	5	88.68	88.90	-5	9,557	-0.05%
2021/02/17	2	88.50	7	88.01	88.70	-5	9,739	-0.05%
2021/02/03	0	0.00	3	85.53	85.50	-3	9,737	-0.03%
2021/02/02	0	0.00	5	84.20	84.60	-5	9,766	-0.05%
2021/02/01	3	82.07	13	82.62	82.50	-10	9,634	-0.10%
2021/01/29	1	81.10	2	82.80	80.70	-1	9,623	-0.01%
2021/01/28	3	82.33	10	83.28	82.80	-7	9,571	-0.07%
2021/01/27	0	0.00	4	84.43	84.10	-4	9,501	-0.04%
2021/01/26	1	83.10	2	83.30	83.00	-1	9,472	-0.01%
2021/01/25	1.3	83.14	5	83.92	84.30	-3.7	9,428	-0.04%
2021/01/22	2	81.60	2	82.65	82.40	0	9,397	0.00%
2021/01/21	0	0.00	4	81.28	81.40	-4	9,386	-0.04%
2021/01/20	11	81.26	1	82.20	81.20	10	9,356	0.11%
2021/01/19	1	82.90	0	0.00	82.60	1	9,215	0.01%
2021/01/18	11	82.98	1	83.00	83.20	10	9,152	0.11%
2021/01/15	7	85.91	11	85.89	85.00	-4	9,070	-0.04%
2021/01/14	2	85.15	3	86.30	85.60	-1	9,068	-0.01%
2021/01/13	2	86.10	3	86.40	86.10	-1	9,146	-0.01%
2021/01/11	9	84.14	0	0.00	84.90	9	8,902	0.10%
2021/01/08	2	84.50	2	84.40	84.60	0	8,867	0.00%
2021/01/07	4	84.43	9	84.39	83.90	-5	8,812	-0.06%
2021/01/06	5	84.00	12	83.73	83.90	-7	8,743	-0.08%
2021/01/05	1	82.70	27	84.14	84.70	-26	8,604	-0.30%
2021/01/04	16	81.34	7	81.13	81.10	9	8,528	0.11%
2020/12/29	1	80.70	0	0.00	80.40	1	8,652	0.01%
2020/12/28	0	0.00	3	80.33	80.90	-3	8,742	-0.03%
2020/12/25	2	79.85	0	0.00	79.80	2	8,747	0.02%
2020/12/24	1	78.40	0	0.00	78.80	1	8,771	0.01%
2020/12/22	1	78.50	0	0.00	78.30	1	8,858	0.01%
2020/12/18	0	0.00	8	79.34	78.90	-8	8,955	-0.09%
2020/12/17	5	78.02	3	78.10	77.70	2	8,897	0.02%
2020/12/16	6	77.93	3	78.07	78.90	3	8,902	0.03%
2020/12/15	9	78.30	0	0.00	77.60	9	8,883	0.10%
2020/12/14	4	80.18	1	80.00	79.90	3	8,805	0.03%
2020/12/11	3	80.40	0	0.00	81.10	3	8,842	0.03%
2020/12/10	2	80.15	1	80.30	80.60	1	8,842	0.01%
2020/12/09	0	0.00	5	81.70	81.90	-5	8,812	-0.06%
2020/12/08	3	81.07	6	81.80	81.90	-3	8,816	-0.03%
2020/12/07	2	81.20	17	80.85	81.40	-15	8,781	-0.17%
2020/12/04	0	0.00	20	78.37	79.00	-20	8,731	-0.23%
2020/12/02	0	0.00	2	77.95	77.80	-2	8,777	-0.02%
2020/12/01	0	0.00	3	77.20	77.50	-3	8,916	-0.03%
2020/11/30	1	76.30	1	77.90	77.00	0	9,025	0.00%
2020/11/27	1	77.30	3	77.17	77.70	-2	8,910	-0.02%
2020/11/26	2	77.55	1	78.30	77.70	1	9,030	0.01%
2020/11/25	1	77.20	36	77.50	77.50	-35	9,185	-0.38%
2020/11/24	0	0.00	6	77.15	77.40	-6	9,343	-0.06%
2020/11/23	0	0.00	49	77.31	77.50	-49	9,412	-0.52%
2020/11/20	0	0.00	3	76.20	76.50	-3	9,474	-0.03%
2020/11/19	0	0.00	5.4	76.61	76.50	-5.4	9,607	-0.06%
2020/11/18	3	76.20	3	75.93	76.30	0	9,611	0.00%
2020/11/17	10	76.15	1	76.50	75.60	9	9,711	0.09%
2020/11/16	6	75.58	23	75.38	76.10	-17	9,609	-0.18%
2020/11/13	2	70.90	6	71.18	71.50	-4	9,399	-0.04%
2020/11/12	2	71.40	0	0.00	71.10	2	9,508	0.02%
2020/11/11	17	71.62	9	71.40	71.60	8	9,776	0.08%
2020/11/10	2	72.90	0	0.00	72.10	2	10,285	0.02%
2020/11/09	0	0.00	1	74.40	74.00	-1	10,186	-0.01%
2020/11/06	0	0.00	1	73.30	73.80	-1	10,170	-0.01%
2020/11/05	1	72.70	2	73.40	72.70	-1	10,177	-0.01%
2020/11/04	0.2	73.00	1	73.10	72.70	-0.8	10,234	-0.01%
2020/11/03	4	72.60	3	73.20	73.30	1	10,279	0.01%
2020/11/02	0	0.00	16	72.34	72.80	-16	10,373	-0.15%
2020/10/30	4	72.00	0	0.00	72.00	4	10,570	0.04%
2020/10/29	9.2	71.77	0	0.00	72.00	9.2	10,709	0.09%
2020/10/28	0	0.00	3	73.00	73.10	-3	11,171	-0.03%
2020/10/23	1	71.90	0	0.00	71.70	1	11,849	0.01%
2020/10/22	1	70.90	0	0.00	72.10	1	12,018	0.01%
2020/10/21	27	71.74	3	72.33	71.20	24	12,064	0.20%
2020/10/20	0	0.00	1	73.60	73.20	-1	12,033	-0.01%
2020/10/19	1	73.40	2	73.40	73.20	-1	12,131	-0.01%
2020/10/16	3	73.33	0	0.00	73.20	3	12,310	0.02%
2020/10/15	1	73.40	4	73.85	74.10	-3	12,446	-0.02%
2020/10/14	2	73.60	0	0.00	73.90	2	12,488	0.02%
2020/10/13	2	73.40	0	0.00	73.90	2	12,523	0.02%
2020/10/12	3	73.93	2	73.30	73.30	1	12,524	0.01%
2020/10/08	0	0.00	2	74.60	74.90	-2	12,487	-0.02%
2020/10/07	2	74.30	1	74.10	74.20	1	12,464	0.01%
2020/10/06	46	74.37	8	74.90	74.90	38	12,436	0.31%
2020/10/05	5	74.12	0	0.00	74.00	5	12,462	0.04%
2020/09/30	0	0.00	3	75.00	75.60	-3	12,565	-0.02%
2020/09/29	2	74.20	2	75.10	74.50	0	12,691	0.00%
2020/09/28	6	73.70	0	0.00	74.20	6	12,869	0.05%
2020/09/24	9	73.63	3	73.60	73.00	6	12,957	0.05%
2020/09/23	3	75.47	2	75.75	75.40	1	12,923	0.01%
2020/09/22	3	75.67	10	75.94	75.60	-7	12,953	-0.05%
2020/09/21	1	77.30	0	0.00	76.30	1	12,971	0.01%
2020/09/18	1	78.10	2	78.50	78.10	-1	12,990	-0.01%
2020/09/17	6.4	79.23	1	79.00	78.60	5.4	12,934	0.04%
2020/09/16	4	78.90	35	78.83	78.80	-31	12,932	-0.24%
2020/09/15	1	77.90	4.5	78.17	78.30	-3.5	12,879	-0.03%
2020/09/14	0	0.00	1	76.80	78.10	-1	13,055	-0.01%
2020/09/11	0.5	76.50	1	75.40	76.40	-0.6	13,037	0.00%
2020/09/10	8	75.80	3	75.50	75.90	5	13,027	0.04%
2020/09/09	13	73.90	0	0.00	74.40	13	12,966	0.10%
2020/09/08	4	74.88	1	74.50	74.90	3	12,882	0.02%
2020/09/07	3	76.00	0	0.00	75.60	3	12,933	0.02%
2020/09/04	16	75.98	1	76.10	76.80	15	12,942	0.12%
2020/09/03	1	77.80	2	78.45	77.80	-1	12,885	-0.01%
2020/09/02	5	77.64	2	77.80	77.80	3	12,886	0.02%
2020/09/01	8	77.46	3	77.80	77.90	5	13,030	0.04%
2020/08/31	5	77.86	4	77.93	77.00	1	12,903	0.01%
2020/08/28	16	77.21	0	0.00	77.20	16	12,954	0.12%
2020/08/27	0	0.00	3	78.10	78.50	-3	12,852	-0.02%
2020/08/26	4	79.08	1	79.80	79.10	3	12,768	0.02%
2020/08/25	1	78.60	9	78.77	78.90	-8	12,698	-0.06%
2020/08/24	6	77.90	1	77.60	77.60	5	12,887	0.04%
2020/08/21	38	78.30	5	77.80	77.90	33	12,956	0.25%
2020/08/20	12	78.33	2	79.35	78.90	10	12,806	0.08%
2020/08/19	5	82.78	2	82.50	81.50	3	12,699	0.02%
2020/08/18	4	82.38	0	0.00	82.20	4	12,622	0.03%
2020/08/17	30	84.10	11	83.62	84.30	19	12,514	0.15%
2020/08/14	3	79.87	20	80.18	81.00	-17	12,346	-0.14%
2020/08/12	7	74.21	1	74.40	74.20	6	12,023	0.05%
2020/08/11	2	75.50	2	75.30	75.30	0	12,153	0.00%
2020/08/10	3	76.73	2	76.50	76.30	1	12,249	0.01%
2020/08/07	1	76.30	1	76.60	76.00	0	12,208	0.00%
2020/08/06	0	0.00	2	76.00	76.20	-2	12,168	-0.02%
2020/08/05	8	76.41	3	76.87	77.40	5	12,172	0.04%
2020/08/04	3	74.43	32.1	73.68	75.30	-29.1	12,104	-0.24%
2020/08/03	24	74.12	1	73.60	73.60	23	12,008	0.19%
2020/07/31	1	82.70	2	82.45	81.80	-1	11,533	-0.01%
2020/07/30	30	81.81	5	82.30	82.10	25	11,323	0.22%
2020/07/29	1	80.80	11	81.00	80.60	-10	11,158	-0.09%
2020/07/28	1	78.90	0	0.00	79.70	1	11,103	0.01%
2020/07/27	1	79.80	0	0.00	79.80	1	11,094	0.01%
2020/07/24	2	80.70	1	79.80	79.90	1	11,074	0.01%
2020/07/23	0	0.00	1	82.60	82.00	-1	11,013	-0.01%
2020/07/22	0	0.00	5	80.62	82.00	-5	10,998	-0.05%
2020/07/21	0	0.00	6	80.10	79.90	-6	10,836	-0.06%
2020/07/20	0	0.00	1	78.90	79.00	-1	10,695	-0.01%
2020/07/17	2	78.30	0	0.00	78.00	2	10,651	0.02%
2020/07/16	0	0.00	1	78.70	78.00	-1	10,654	-0.01%
2020/07/15	0	0.00	3	78.63	78.70	-3	10,686	-0.03%
2020/07/14	0	0.00	7	77.63	77.50	-7	10,707	-0.07%
2020/07/13	0	0.00	4	77.60	77.80	-4	10,794	-0.04%
2020/07/10	3	75.97	4	76.65	77.00	-1	10,911	-0.01%
2020/07/09	3	78.00	3	78.43	76.70	0	10,920	0.00%
2020/07/08	0	0.00	11	76.93	76.70	-11	10,724	-0.10%
2020/07/07	6	75.40	3	76.00	75.80	3	10,542	0.03%
2020/07/06	0	0.00	3	74.77	75.40	-3	10,463	-0.03%
2020/07/03	4	74.03	15	73.99	74.00	-11	10,420	-0.11%
2020/07/02	0	0.00	45	72.90	72.60	-45	10,430	-0.43%
2020/07/01	0	0.00	32	71.41	71.60	-32	10,495	-0.30%
2020/06/30	0	0.00	2	70.80	71.00	-2	10,472	-0.02%
2020/06/29	1	70.50	0	0.00	70.90	1	10,495	0.01%
2020/06/24	0	0.00	5	70.70	70.90	-5	10,487	-0.05%
2020/06/23	1	70.30	0	0.00	70.00	1	10,500	0.01%
2020/06/22	0	0.00	10	70.00	70.00	-10	10,517	-0.10%
2020/06/19	4	69.93	0	0.00	69.60	4	10,567	0.04%
2020/06/16	1	67.80	0	0.00	68.00	1	10,612	0.01%
2020/06/15	1	67.00	10	67.30	67.00	-9	10,757	-0.08%
2020/06/12	8	68.00	0	0.00	67.80	8	10,815	0.07%
2020/06/11	1	69.60	15	69.83	69.70	-14	10,837	-0.13%
2020/06/10	2	70.00	1	70.10	69.80	1	10,951	0.01%
2020/06/08	5	69.38	13	69.64	70.80	-8	11,108	-0.07%
2020/06/05	0	0.00	4	71.95	72.00	-4	10,854	-0.04%
2020/06/04	2	71.60	6	71.27	71.50	-4	10,875	-0.04%
2020/06/03	1	70.00	11	70.00	70.10	-10	10,709	-0.09%
2020/06/01	0	0.00	11	70.39	69.90	-11	10,659	-0.10%
2020/05/28	1	69.00	2	69.35	69.50	-1	10,309	-0.01%
2020/05/27	2	69.25	0	0.00	69.00	2	10,332	0.02%
2020/05/26	0	0.00	4	69.75	69.50	-4	10,280	-0.04%
2020/05/25	0	0.00	1	69.50	69.00	-1	10,238	-0.01%
2020/05/22	2	68.85	17.9	69.11	68.70	-15.9	10,230	-0.16%
2020/05/21	12	69.12	22	69.60	69.80	-10	10,199	-0.10%
2020/05/20	13	68.95	3	68.43	68.30	10	10,018	0.10%
2020/05/19	0	0.00	18	68.75	68.30	-18	9,918	-0.18%
2020/05/18	3	65.80	17	66.16	66.50	-14	9,645	-0.15%
2020/05/15	0	0.00	7	65.39	65.20	-7	9,558	-0.07%
2020/05/14	0	0.00	5	65.32	65.00	-5	9,430	-0.05%
2020/05/13	1	65.20	0	0.00	65.50	1	9,406	0.01%
2020/05/12	2	64.95	0	0.00	65.60	2	9,396	0.02%
2020/05/11	73	66.28	6	66.12	65.90	67	9,301	0.72%
2020/05/08	1	65.90	6	65.47	64.90	-5	9,201	-0.05%
2020/05/07	12	64.50	2	64.50	64.50	10	9,122	0.11%
2020/05/06	1	63.50	1	64.50	64.50	0	9,119	0.00%
2020/05/05	3	64.33	2	64.20	64.00	1	9,102	0.01%
2020/05/04	6	63.55	0	0.00	64.00	6	9,112	0.07%
2020/04/30	2	64.70	1	64.70	64.90	1	9,065	0.01%
2020/04/29	7	63.54	7	63.83	63.20	0	9,024	0.00%
2020/04/28	1	63.00	0	0.00	62.80	1	9,031	0.01%
2020/04/24	3	62.43	0	0.00	62.40	3	9,158	0.03%
2020/04/23	2	62.60	1	63.10	62.90	1	9,184	0.01%
2020/04/22	3	61.80	0	0.00	62.00	3	9,218	0.03%
2020/04/21	0	0.00	1	62.70	62.20	-1	9,248	-0.01%
2020/04/17	1	63.80	0	0.00	62.80	1	9,213	0.01%
2020/04/14	0	0.00	4	63.45	63.70	-4	8,926	-0.04%
2020/04/13	1	61.90	0	0.00	61.90	1	8,966	0.01%
2020/04/10	0	0.00	1	62.30	61.80	-1	9,146	-0.01%
2020/04/09	3	63.07	2	62.30	61.80	1	9,205	0.01%
2020/04/07	0	0.00	1	62.70	62.80	-1	9,098	-0.01%
2020/04/06	3	62.70	4	62.58	62.80	-1	8,983	-0.01%
2020/03/31	2	61.40	5	61.32	60.20	-3	8,770	-0.03%
2020/03/30	0	0.00	7	59.20	59.60	-7	8,685	-0.08%
2020/03/27	0	0.00	5	60.78	60.20	-5	8,675	-0.06%
2020/03/26	0	0.00	12	60.03	60.10	-12	8,689	-0.14%
2020/03/25	1	59.70	12	59.56	59.60	-11	8,803	-0.12%
2020/03/24	2	56.50	5	56.74	57.30	-3	8,929	-0.03%
2020/03/23	7	53.51	0	0.00	52.60	7	8,897	0.08%
2020/03/20	6	53.57	3	54.73	54.80	3	8,887	0.03%
2020/03/19	8	52.31	0	0.00	51.70	8	8,766	0.09%
2020/03/18	6	55.52	0	0.00	55.00	6	8,620	0.07%
2020/03/17	2	56.90	1	56.10	56.20	1	8,555	0.01%
2020/03/13	5	56.90	19	56.68	60.60	-14	8,140	-0.17%
2020/03/12	4	58.38	21	58.00	58.80	-17	7,817	-0.22%
2020/03/10	3	60.00	0	0.00	60.50	3	7,678	0.04%
2020/03/09	1	60.70	0	0.00	60.50	1	7,618	0.01%
2020/03/06	3	61.80	0	0.00	61.80	3	7,573	0.04%
2020/03/05	5	62.40	0	0.00	62.30	5	7,587	0.07%
2020/03/04	1	61.40	4.2	62.10	62.10	-3.2	7,607	-0.04%
2020/03/03	6	61.70	0	0.00	61.60	6	7,718	0.08%
2020/02/27	0	0.00	1	62.60	62.00	-1	7,900	-0.01%
2020/02/25	0	0.00	4	62.95	62.80	-4	7,995	-0.05%
2020/02/24	0	0.00	1	62.30	63.00	-1	8,062	-0.01%
2020/02/21	0	0.00	3	63.00	63.00	-3	8,147	-0.04%
2020/02/20	3	63.07	0	0.00	63.20	3	8,299	0.04%
2020/02/19	0	0.00	3.2	63.11	63.30	-3.2	8,435	-0.04%
2020/02/18	6	62.40	15	62.98	63.10	-9	8,596	-0.10%
2020/02/17	1	63.30	20	63.60	63.60	-19	9,024	-0.21%
2020/02/14	5	64.54	1	64.80	64.00	4	9,045	0.04%
2020/02/13	0	0.00	3	64.73	64.80	-3	9,068	-0.03%
2020/02/12	0	0.00	0	64.00	64.30	0	9,120	0.00%
2020/02/11	0	0.00	4	63.80	63.80	-4	9,163	-0.04%
2020/02/10	2	62.90	3	63.40	63.50	-1	9,239	-0.01%
2020/02/07	0	0.00	3	63.47	63.70	-3	9,349	-0.03%
2020/02/06	0	0.00	3	63.47	63.50	-3	9,619	-0.03%
2020/02/05	2	62.20	0	0.00	62.20	2	9,853	0.02%
2020/02/04	1	61.70	10	61.95	61.80	-9	9,904	-0.09%
2020/02/03	7	60.94	3	60.80	61.10	4	9,921	0.04%
2020/01/30	1	62.50	13	62.21	61.60	-12	9,859	-0.12%
2020/01/20	0	0.00	10	64.90	65.00	-10	9,649	-0.10%
2020/01/17	0	0.00	2	65.00	65.00	-2	9,827	-0.02%
2020/01/16	0	0.00	2	64.85	65.00	-2	9,991	-0.02%
2020/01/14	1	64.50	9	64.34	64.60	-8	10,474	-0.08%
2020/01/13	0	0.00	15	64.00	64.10	-15	10,645	-0.14%
2020/01/10	5	63.90	6	63.60	64.00	-1	10,980	-0.01%
2020/01/07	0	0.00	2	62.40	62.60	-2	11,298	-0.02%
2020/01/06	1	62.90	15	62.76	63.00	-14	11,277	-0.12%
2020/01/03	4	64.10	1	64.00	64.20	3	11,123	0.03%
2020/01/02	1	63.90	0	0.00	64.00	1	11,110	0.01%
2019/12/31	1	64.30	0	0.00	64.30	1	11,087	0.01%
2019/12/30	1	64.50	0	0.00	64.50	1	11,089	0.01%
2019/12/27	0	0.00	3	64.43	64.60	-3	11,206	-0.03%
2019/12/26	0	0.00	0	64.00	64.20	0	11,268	0.00%
2019/12/24	0	0.00	1	64.40	64.20	-1	11,358	-0.01%
2019/12/23	2	64.00	2	64.25	64.20	0	11,380	0.00%
2019/12/20	1	64.30	1	64.00	64.00	0	11,325	0.00%
2019/12/19	6	63.72	5	63.54	64.20	1	11,254	0.01%
2019/12/13	0	0.00	1	62.30	62.20	-1	10,920	-0.01%
2019/12/12	1	61.90	3	62.20	62.00	-2	10,841	-0.02%
2019/12/11	0	0.00	5	61.40	61.50	-5	10,740	-0.05%
2019/12/09	3	61.20	0	0.00	61.50	3	10,730	0.03%
2019/12/06	0	0.00	3	61.30	61.20	-3	10,726	-0.03%
2019/12/04	1	61.00	0	0.00	61.40	1	10,638	0.01%
2019/12/03	5	61.20	1	61.10	61.60	4	10,597	0.04%
2019/12/02	0	0.00	5	60.20	60.70	-5	10,583	-0.05%
2019/11/29	15	60.45	7	60.90	60.30	8	10,490	0.08%
2019/11/28	2	60.95	2	61.10	61.10	0	10,377	0.00%
2019/11/27	10	61.53	10	61.70	61.50	0	10,296	0.00%
2019/11/26	6	62.00	0	0.00	62.20	6	10,201	0.06%
2019/11/22	0	0.00	7	63.46	63.20	-7	9,882	-0.07%
2019/11/21	15	62.54	1	62.70	62.60	14	9,740	0.14%
2019/11/20	11	63.49	4	64.10	63.50	7	9,635	0.07%
2019/11/19	11	63.20	4	63.80	63.50	7	9,517	0.07%
2019/11/15	7	63.23	1	62.90	62.80	6	9,246	0.06%
2019/11/14	8	62.95	28	62.93	63.10	-20	9,077	-0.22%
2019/11/13	0	0.00	1	61.00	60.90	-1	8,633	-0.01%
2019/11/12	0	0.00	1	60.70	61.00	-1	8,613	-0.01%
2019/11/11	15	61.90	2	61.00	60.70	13	8,726	0.15%
2019/11/08	11	61.49	3	61.80	61.80	8	8,655	0.09%
2019/11/07	4	60.98	0.5	60.90	60.90	3.5	8,604	0.04%
2019/11/05	17	61.82	4	62.40	62.40	13	8,452	0.15%
2019/11/04	0	0.00	2	61.00	61.20	-2	8,223	-0.02%
2019/11/01	1	59.10	5	59.26	59.90	-4	8,014	-0.05%
2019/10/31	1	58.60	1	58.60	58.50	0	7,970	0.00%
2019/10/29	1	57.90	0	0.00	58.10	1	8,029	0.01%
2019/10/28	1	58.30	7	58.17	58.30	-6	7,926	-0.08%
2019/10/25	1	58.00	2	57.90	58.10	-1	8,021	-0.01%
2019/10/24	6	57.65	21	57.44	58.00	-15	8,000	-0.19%
2019/10/23	0	0.00	2	58.15	58.20	-2	7,919	-0.03%
2019/10/22	7	57.31	5	57.50	58.00	2	7,751	0.03%
2019/10/21	1	56.10	7	55.59	56.40	-6	7,474	-0.08%
2019/10/18	14	54.80	4	55.05	54.40	10	7,236	0.14%
2019/10/17	6	54.63	1	54.90	54.20	5	6,944	0.07%
2019/10/15	2	53.85	1	54.30	54.00	1	6,622	0.02%
2019/10/14	1	54.00	2	54.70	53.90	-1	6,555	-0.02%
2019/10/07	10	54.40	3	54.87	54.40	7	6,367	0.11%
2019/10/04	0	0.00	11	54.85	54.60	-11	6,331	-0.17%
2019/10/03	9	54.39	0	0.00	54.40	9	6,309	0.14%
2019/10/02	9	55.24	0	0.00	55.20	9	6,159	0.15%
2019/10/01	9	56.36	0	0.00	56.40	9	6,094	0.15%
2019/09/27	8	56.84	0	0.00	56.60	8	6,024	0.13%
2019/09/25	3	57.00	4	57.03	57.20	-1	6,014	-0.02%
2019/09/24	5	57.98	0	0.00	57.50	5	6,047	0.08%
2019/09/23	3	57.53	3	57.60	57.80	0	5,948	0.00%
2019/09/19	0.5	56.30	0	0.00	56.20	0.5	5,878	0.01%
2019/09/18	0	0.00	1	56.50	56.60	-1	5,935	-0.02%
2019/09/12	3	56.50	2	56.50	56.50	1	6,172	0.02%
2019/09/10	1	56.00	0	0.00	56.20	1	6,243	0.02%
2019/09/09	2	56.20	0	0.00	56.10	2	6,240	0.03%
2019/09/04	0	0.00	1	56.00	56.10	-1	6,331	-0.02%
2019/08/30	0	0.00	7	56.17	56.50	-7	6,425	-0.11%
2019/08/29	1	55.00	0	0.00	55.50	1	6,380	0.02%
2019/08/27	1	54.80	0.1	55.00	54.90	0.9	6,405	0.01%
2019/08/22	3	55.50	1	55.40	55.60	2	6,503	0.03%
2019/08/20	6	55.60	0	0.00	56.00	6	6,623	0.09%
2019/08/19	0	0.00	1	56.10	56.10	-1	6,557	-0.02%
2019/08/16	2	55.75	0	0.00	56.10	2	6,551	0.03%
2019/08/14	5	55.74	3	56.43	56.30	2	6,465	0.03%
2019/08/13	4	53.85	0	0.00	54.00	4	6,327	0.06%
2019/08/08	0	0.00	3	54.20	54.50	-3	6,385	-0.05%
2019/08/07	16	53.69	3	53.50	53.80	13	6,468	0.20%
2019/08/06	1	53.40	0	0.00	53.50	1	6,473	0.02%
2019/08/05	4	53.90	11	54.55	53.90	-7	6,463	-0.11%
2019/08/02	9	54.96	0	0.00	54.90	9	6,399	0.14%
2019/08/01	9	56.41	1	56.80	56.00	8	6,318	0.13%
2019/07/31	7	57.47	0	0.00	57.50	7	6,225	0.11%
2019/07/30	12	58.08	1	58.00	57.90	11	6,215	0.18%
2019/07/29	8	57.73	0	0.00	57.90	8	6,222	0.13%
2019/07/25	0	0.00	4	61.50	61.50	-4	6,011	-0.07%
2019/07/24	1	61.00	0	0.00	61.00	1	5,977	0.02%
2019/07/23	3	61.10	0	0.00	61.10	3	5,958	0.05%
2019/07/19	0	0.00	3	61.80	60.90	-3	6,023	-0.05%
2019/07/17	2	61.70	5	62.00	61.70	-3	5,971	-0.05%
2019/07/16	0	0.00	2	61.90	61.90	-2	5,960	-0.03%
2019/07/15	2	61.10	0	0.00	61.50	2	5,946	0.03%
2019/07/11	5	60.80	0	0.00	60.70	5	6,256	0.08%
2019/07/05	1	60.40	0	0.00	60.60	1	6,410	0.02%
2019/07/03	1	60.60	1	60.90	60.70	0	6,433	0.00%
2019/07/01	0	0.00	1	60.50	60.80	-1	6,413	-0.02%
2019/06/20	0	0.00	5	60.92	60.80	-5	6,366	-0.08%
2019/06/19	4	59.88	2	60.25	60.30	2	6,275	0.03%
2019/06/18	1	59.50	0	0.00	59.50	1	6,234	0.02%
2019/06/14	1	59.20	1	59.50	59.00	0	6,261	0.00%
2019/06/11	0	0.00	17	59.70	59.60	-17	6,289	-0.27%
2019/06/06	2	58.30	0	0.00	58.20	2	6,178	0.03%
2019/06/04	5	57.90	0	0.00	57.90	5	6,223	0.08%
2019/05/31	0	0.00	10	57.20	58.90	-10	6,283	-0.16%
2019/05/30	52	56.43	41	56.30	56.70	11	6,173	0.18%
2019/05/28	1	56.70	1	56.40	56.70	0	6,252	0.00%
2019/05/22	1	56.70	2	56.40	56.50	-1	6,325	-0.02%
2019/05/21	6	56.65	0	0.00	56.70	6	6,411	0.09%
2019/05/20	1	55.70	0	0.00	56.30	1	6,374	0.02%
2019/05/15	14	57.35	4	57.65	57.50	10	6,321	0.16%
2019/05/14	1	57.40	0	0.00	57.40	1	6,256	0.02%
2019/05/13	22	58.20	1	58.00	58.00	21	6,269	0.33%
2019/05/10	0	0.00	3	58.83	58.80	-3	6,296	-0.05%
2019/05/09	0	0.00	3	59.10	58.80	-3	6,356	-0.05%
2019/05/08	1	59.10	3	59.27	59.60	-2	6,350	-0.03%
2019/05/06	7	58.49	0	0.00	58.40	7	6,421	0.11%
2019/05/03	6	59.70	0	0.00	59.70	6	6,335	0.09%
2019/04/29	0	0.00	2	59.60	59.70	-2	6,334	-0.03%
2019/04/26	1	58.90	1	59.00	59.00	0	6,341	0.00%
2019/04/25	4	59.73	0	0.00	59.80	4	6,462	0.06%
2019/04/24	2	60.35	3	60.43	60.80	-1	6,718	-0.01%
2019/04/23	2	59.55	2	60.30	60.60	0	6,844	0.00%
2019/04/22	2	60.25	1	60.50	59.80	1	6,833	0.01%
2019/04/19	1	59.90	0	0.00	60.30	1	6,883	0.01%
2019/04/18	0	0.00	1	60.50	60.80	-1	6,937	-0.01%
2019/04/17	3	60.77	9	60.93	60.70	-6	6,997	-0.09%
2019/04/16	0	0.00	5	58.96	59.10	-5	6,800	-0.07%
2019/04/15	2	59.00	1	58.90	58.80	1	6,873	0.01%
2019/04/12	2	58.25	0	0.00	58.80	2	6,845	0.03%
2019/04/10	1	58.70	0	0.00	59.00	1	6,820	0.01%
2019/04/09	0	0.00	1	59.00	59.00	-1	6,859	-0.01%
2019/04/08	0	0.00	1	58.40	58.30	-1	6,825	-0.01%
2019/04/02	1	57.90	0	0.00	58.00	1	6,724	0.01%
2019/04/01	12	58.25	0	0.00	58.40	12	6,632	0.18%
2019/03/29	1	57.50	1	57.80	57.80	0	6,502	0.00%
2019/03/27	0	0.00	1	57.00	57.00	-1	6,540	-0.02%
2019/03/22	4	56.28	0	0.00	56.50	4	6,503	0.06%
2019/03/21	2	56.30	0	0.00	56.20	2	6,508	0.03%
2019/03/20	0	0.00	2	56.45	56.60	-2	6,509	-0.03%
2019/03/19	0	0.00	1	56.80	56.90	-1	6,489	-0.02%
2019/03/18	0	0.00	2	57.00	57.20	-2	6,516	-0.03%
2019/03/15	1	56.80	4	56.85	57.00	-3	6,481	-0.05%
2019/03/14	0	0.00	3	56.20	56.30	-3	6,401	-0.05%
2019/03/12	0	0.00	1	56.20	56.50	-1	6,496	-0.02%
2019/03/08	1	56.10	1	56.50	56.00	0	6,732	0.00%
2019/03/06	2	56.10	4	56.33	56.30	-2	6,802	-0.03%
2019/03/04	1	56.30	2	56.60	56.60	-1	6,844	-0.01%
2019/02/27	0	0.00	3	57.13	57.20	-3	6,787	-0.04%
2019/02/26	2	57.05	0	0.00	56.90	2	6,731	0.03%
2019/02/25	1	56.60	4	56.75	57.30	-3	6,687	-0.04%
2019/02/22	3	55.73	3	55.63	56.00	0	6,629	0.00%
2019/02/20	1	56.40	2	57.30	57.10	-1	6,542	-0.02%
2019/02/19	1	56.10	0	0.00	56.10	1	6,462	0.02%
2019/02/18	1	56.70	1	56.00	56.00	0	6,521	0.00%
2019/02/15	0	0.00	2	56.60	56.60	-2	6,543	-0.03%
2019/02/14	0	0.00	5	56.30	57.00	-5	6,515	-0.08%
2019/02/13	7	56.30	0	0.00	56.20	7	6,424	0.11%
2019/02/12	8	56.50	3	56.63	56.80	5	6,353	0.08%
2019/01/30	0.5	55.90	0	0.00	55.90	0.5	6,237	0.01%
2019/01/28	0	0.00	1	56.00	55.90	-1	6,119	-0.02%
2019/01/25	6	56.00	1	55.90	55.90	5	6,145	0.08%
2019/01/24	1	55.40	0	0.00	55.50	1	6,019	0.02%
2019/01/23	4	55.20	13	54.77	55.20	-9	6,078	-0.15%
2019/01/22	0	0.00	3	55.10	55.00	-3	6,037	-0.05%
2019/01/21	1	55.50	1	54.90	55.20	0	5,992	0.00%
2019/01/16	0	0.00	5	54.50	54.80	-5	5,768	-0.09%
2019/01/15	2	53.60	2	53.75	53.80	0	5,478	0.00%
2019/01/14	0	0.00	4	53.03	53.10	-4	5,419	-0.07%
2019/01/11	0	0.00	1	53.30	53.20	-1	5,527	-0.02%
2019/01/10	1	53.10	3	53.00	53.30	-2	5,471	-0.04%
2019/01/09	1.3	53.00	4	53.08	53.10	-2.7	5,415	-0.05%
2019/01/08	1	52.80	0	0.00	52.80	1	5,370	0.02%
2019/01/07	0	0.00	23.1	52.75	52.50	-23.1	5,362	-0.43%
2019/01/04	0	0.00	1	51.30	52.00	-1	5,341	-0.02%
2019/01/03	1	52.30	2	52.25	52.50	-1	5,573	-0.02%
2018/12/28	4	52.20	1	52.70	52.70	3	5,630	0.05%
2018/12/27	10	52.10	23	51.89	51.70	-13	5,631	-0.23%
2018/12/26	4	51.63	0	0.00	51.60	4	5,685	0.07%
2018/12/24	0	0.00	2	51.70	51.80	-2	5,725	-0.03%
2018/12/20	2	51.75	3	51.50	51.70	-1	5,791	-0.02%
2018/12/18	0.2	50.40	0	0.00	50.50	0.2	5,712	0.00%
2018/12/17	1.2	50.90	2	51.10	50.90	-0.8	5,801	-0.01%
2018/12/14	0	0.00	5	50.70	50.80	-5	5,826	-0.09%
2018/12/13	0	0.00	0.5	51.10	51.10	-0.5	5,857	-0.01%
2018/12/12	0	0.00	10	50.50	50.50	-10	6,008	-0.17%
2018/12/07	0.1	49.15	0	0.00	49.05	0.1	6,270	0.00%
2018/12/06	0	0.00	1	48.95	48.80	-1	6,334	-0.02%
2018/12/05	1	49.75	1	49.95	49.75	0	6,362	0.00%
2018/12/04	0	0.00	7	50.44	50.30	-7	6,479	-0.11%
2018/12/03	11.4	50.40	2	50.20	50.30	9.4	6,487	0.14%
2018/11/29	3	49.47	1	49.60	49.15	2	6,490	0.03%
2018/11/28	2	49.28	0	0.00	49.40	2	6,624	0.03%
2018/11/21	0.1	49.30	0	0.00	49.05	0.1	6,713	0.00%
2018/11/20	1	49.15	2	49.25	49.30	-1	6,742	-0.01%
2018/11/16	0	0.00	3	49.32	49.45	-3	6,734	-0.04%
2018/11/15	3	48.62	1	48.55	48.85	2	6,720	0.03%
2018/11/14	1.3	49.23	0	0.00	49.50	1.3	6,680	0.02%
2018/11/13	2	48.70	0	0.00	48.70	2	6,642	0.03%
2018/11/12	0	0.00	2	49.60	49.50	-2	6,679	-0.03%
2018/11/09	2	49.28	0	0.00	49.40	2	6,724	0.03%
2018/11/08	0	0.00	2	50.00	50.00	-2	6,750	-0.03%
2018/11/06	2.1	48.99	0	0.00	49.20	2.1	6,798	0.03%
2018/11/05	0	0.00	1	48.85	49.40	-1	6,849	-0.01%
2018/11/02	0	0.00	2	49.58	49.60	-2	6,864	-0.03%
2018/11/01	1	48.90	0.2	49.20	49.20	0.8	6,840	0.01%
2018/10/31	0.3	48.85	1.2	48.27	48.85	-0.9	6,867	-0.01%
2018/10/30	1	47.50	0	0.00	47.75	1	6,823	0.01%
2018/10/29	1	47.65	0	0.00	47.80	1	6,847	0.01%
2018/10/26	2.7	47.50	0	0.00	47.50	2.7	6,880	0.04%
2018/10/25	0	0.00	4	47.65	47.50	-4	6,864	-0.06%
2018/10/24	1	48.35	0	0.00	48.40	1	6,789	0.01%
2018/10/23	2	48.10	2	48.03	48.00	0	6,952	0.00%
2018/10/19	7	47.80	0	0.00	47.90	7	7,208	0.10%
2018/10/17	1	49.00	0	0.00	49.00	1	7,209	0.01%
2018/10/16	1	48.50	0	0.00	48.40	1	7,197	0.01%
2018/10/15	0	0.00	1	48.60	48.45	-1	7,192	-0.01%
2018/10/12	4	48.69	1	48.50	49.15	3	7,179	0.04%
2018/10/11	7	49.03	4	49.05	48.80	3	7,139	0.04%
2018/10/08	0	0.00	1	50.80	50.70	-1	6,819	-0.01%
2018/10/05	1	50.50	1	50.70	50.50	0	6,793	0.00%
2018/10/04	0	0.00	1	52.10	51.50	-1	6,749	-0.01%
2018/10/01	2	53.75	0	0.00	53.30	2	6,828	0.03%
2018/09/28	1	53.00	12	52.90	53.20	-11	6,875	-0.16%
2018/09/27	0.2	53.00	0	0.00	53.00	0.2	6,890	0.00%
2018/09/26	0	0.00	1	53.00	52.90	-1	6,964	-0.01%
2018/09/25	0.2	53.00	5	52.68	53.00	-4.8	7,033	-0.07%
2018/09/21	5	51.80	0	0.00	52.20	5	7,046	0.07%
2018/09/20	0	0.00	3	52.70	52.20	-3	7,003	-0.04%
2018/09/19	0	0.00	6	52.90	53.00	-6	7,061	-0.08%
2018/09/18	0.2	52.60	2	53.00	52.80	-1.8	7,093	-0.03%
2018/09/14	0	0.00	3	52.37	52.00	-3	6,958	-0.04%
2018/09/13	5	51.30	3	51.80	51.70	2	6,860	0.03%
2018/09/12	2	50.10	1	50.20	50.30	1	6,765	0.01%
2018/09/10	7	49.51	2	49.45	49.60	5	6,753	0.07%
2018/09/07	2	50.35	1	50.30	50.10	1	6,853	0.01%
2018/09/06	2	50.50	7	50.63	50.70	-5	6,817	-0.07%
2018/09/05	1	51.60	0.1	52.00	51.60	0.9	6,696	0.01%
2018/09/04	7	51.87	0	0.00	52.00	7	6,705	0.10%
2018/09/03	2	52.30	0	0.00	52.20	2	6,665	0.03%
2018/08/31	1	52.80	0.2	53.20	52.80	0.8	6,729	0.01%
2018/08/30	6	53.20	1	53.20	53.20	5	6,730	0.07%
2018/08/29	2.2	53.32	6	53.48	53.50	-3.8	6,816	-0.06%
2018/08/28	4.1	52.71	3	52.60	53.00	1.1	6,879	0.02%
2018/08/24	7	51.94	2	52.00	51.90	5	7,288	0.07%
2018/08/20	0	0.00	1	52.40	52.20	-1	7,623	-0.01%
2018/08/17	0	0.00	1	52.40	52.20	-1	7,680	-0.01%
2018/08/16	4	51.55	0	0.00	51.40	4	7,656	0.05%
2018/08/13	0	0.00	6	51.78	51.80	-6	7,971	-0.08%
2018/08/09	3	53.13	0	0.00	52.60	3	7,946	0.04%
2018/08/08	3	52.90	0	0.00	53.10	3	7,958	0.04%
2018/08/07	1	53.10	0	0.00	52.60	1	8,022	0.01%
2018/08/02	3	52.50	1	52.80	52.30	2	8,256	0.02%
2018/08/01	3	52.70	0	0.00	53.30	3	8,339	0.04%
2018/07/30	2	52.30	0	0.00	52.50	2	8,330	0.02%
2018/07/27	2	55.50	5	55.68	55.60	-3	8,218	-0.04%
2018/07/26	0	0.00	3	56.00	55.50	-3	8,111	-0.04%
2018/07/24	3	54.47	0	0.00	54.60	3	8,022	0.04%
2018/07/23	0	0.00	2	54.20	54.50	-2	7,992	-0.03%
2018/07/20	0	0.00	3	54.27	54.20	-3	7,966	-0.04%
2018/07/19	11.4	54.37	3	54.10	54.60	8.4	7,893	0.11%
2018/07/18	3	53.90	0	0.00	54.00	3	7,887	0.04%
2018/07/17	0	0.00	1	53.21	53.20	-1	7,853	-0.01%
2018/07/13	15	52.31	0	0.00	52.40	15	7,940	0.19%
2018/07/12	0	0.00	4	51.80	51.90	-4	8,078	-0.05%
2018/07/11	2	51.70	1	51.90	52.20	1	8,239	0.01%
2018/07/10	0.2	52.60	0	0.00	52.60	0.2	8,272	0.00%
2018/07/09	2	52.30	5	52.20	52.20	-3	8,343	-0.04%
2018/07/06	3	51.80	0	0.00	51.70	3	8,434	0.04%
2018/07/05	3	52.40	4	52.28	52.10	-1	8,387	-0.01%
2018/07/04	2	52.10	0	0.00	51.90	2	8,364	0.02%
2018/07/03	1	52.50	0	0.00	52.40	1	8,321	0.01%
2018/07/02	5	53.24	0	0.00	53.00	5	8,300	0.06%
2018/06/29	2	53.10	0	0.00	53.50	2	8,254	0.02%
2018/06/28	1	52.60	0	0.00	52.80	1	8,166	0.01%
2018/06/27	3.2	53.01	0	0.00	53.00	3.2	8,091	0.04%
2018/06/26	7	53.27	0	0.00	53.20	7	8,089	0.09%
2018/06/21	1	54.00	0	0.00	54.00	1	8,133	0.01%
2018/06/20	9	53.42	8	53.66	54.00	1	8,136	0.01%
2018/06/19	4	53.85	0	0.00	53.50	4	8,098	0.05%
2018/06/15	7	54.09	0	0.00	53.90	7	8,006	0.09%
2018/06/14	8	54.58	1	54.90	54.50	7	7,758	0.09%
2018/06/13	3	55.13	0	0.00	55.20	3	7,679	0.04%
2018/06/12	4	55.18	2	55.10	54.90	2	7,703	0.03%
2018/06/11	1	55.40	0	0.00	55.30	1	7,585	0.01%
2018/06/08	15	56.05	2	56.00	56.20	13	7,453	0.17%
2018/06/06	0	0.00	3	57.10	57.20	-3	7,336	-0.04%
2018/06/05	0	0.00	5	57.22	57.00	-5	7,238	-0.07%
2018/06/04	2	56.40	24	56.17	57.50	-22	7,131	-0.31%
2018/06/01	18.2	54.84	0	0.00	55.10	18.2	6,838	0.27%
2018/05/31	3	53.13	0	0.00	53.00	3	6,612	0.05%
2018/05/30	10	53.48	2	53.50	53.40	8	6,441	0.12%
2018/05/29	0	0.00	1	53.80	53.90	-1	6,370	-0.02%
2018/05/28	2	53.50	0	0.00	53.60	2	6,449	0.03%
2018/05/25	1	53.40	0	0.00	53.40	1	6,446	0.02%
2018/05/24	1	53.50	1	53.40	53.50	0	6,372	0.00%
2018/05/23	8	53.34	1	54.80	53.00	7	6,428	0.11%
2018/05/22	4	54.53	8	54.83	55.00	-4	6,283	-0.06%
2018/05/21	6	52.87	0	0.00	52.90	6	6,174	0.10%
2018/05/18	8	52.69	2.8	52.76	52.60	5.2	6,224	0.08%
2018/05/17	3	53.07	1	53.10	52.90	2	6,265	0.03%
2018/05/15	9	51.89	2	52.50	52.50	7	6,262	0.11%
2018/05/14	7	51.76	7	51.53	52.10	0	6,321	0.00%
2018/05/10	8	53.00	2	52.90	52.90	6	6,085	0.10%
2018/05/09	3	52.30	0	0.00	52.40	3	6,061	0.05%
2018/05/07	3	53.03	0	0.00	53.10	3	5,960	0.05%
2018/05/03	2	52.85	0	0.00	52.70	2	5,975	0.03%
2018/04/30	3	54.10	0	0.00	54.10	3	5,901	0.05%
2018/04/26	1	54.30	0	0.00	54.10	1	5,912	0.02%
2018/04/25	2	54.20	0	0.00	54.20	2	5,973	0.03%
2018/04/23	6	54.00	0	0.00	54.10	6	6,067	0.10%
2018/04/19	0	0.00	2	54.70	54.90	-2	6,037	-0.03%
2018/04/18	18	53.64	1	54.10	53.20	17	6,000	0.28%
2018/04/17	8	54.05	0	0.00	53.80	8	5,909	0.14%
2018/04/16	4	55.13	1	55.60	55.10	3	5,814	0.05%
2018/04/13	16	56.44	0	0.00	56.10	16	5,810	0.28%
2018/04/12	2	56.95	0	0.00	56.80	2	5,691	0.04%
2018/04/11	2	57.60	0	0.00	57.50	2	5,664	0.04%
2018/04/10	5	57.66	0	0.00	57.70	5	5,708	0.09%
2018/04/09	2	58.10	0.4	58.40	58.00	1.6	5,816	0.03%
2018/04/02	1	58.90	0	0.00	59.00	1	5,800	0.02%
2018/03/30	5	59.00	0	59.20	58.80	5	5,835	0.09%
2018/03/29	2	58.85	0	0.00	58.80	2	5,799	0.03%
2018/03/27	6	59.87	0	0.00	59.80	6	5,629	0.11%
2018/03/23	0	0.00	1	60.10	60.00	-1	5,522	-0.02%
2018/03/22	1	61.50	10	61.10	61.10	-9	5,515	-0.16%
2018/03/16	4	60.00	1	60.10	60.30	3	5,746	0.05%
2018/03/15	2	60.30	0	0.00	60.40	2	5,745	0.03%
2018/03/14	2	60.60	0	0.00	60.50	2	5,814	0.03%
2018/03/13	0	0.00	0.2	60.40	60.20	-0.2	5,968	0.00%
2018/03/08	10	59.00	0	0.00	58.90	10	6,304	0.16%
2018/03/07	12	58.90	0	0.00	58.70	12	6,411	0.19%
2018/03/06	2	59.50	0	0.00	59.50	2	6,661	0.03%
2018/03/02	0	0.00	1	59.00	59.30	-1	7,079	-0.01%
2018/03/01	1	58.80	0	0.00	58.80	1	7,068	0.01%
2018/02/27	4	59.70	0	0.00	59.60	4	7,023	0.06%
2018/02/23	2	59.60	2	59.90	59.60	0	7,138	0.00%
2018/02/22	2	59.50	0	0.00	59.70	2	7,231	0.03%
2018/02/12	4	58.55	2	58.65	58.50	2	7,319	0.03%
2018/02/09	5	58.24	1	58.30	59.20	4	7,333	0.05%
2018/02/08	1	59.70	0	0.00	59.50	1	7,387	0.01%
2018/02/07	10	59.40	0	0.00	59.40	10	7,980	0.13%
2018/02/06	23	60.73	0	0.00	60.00	23	7,904	0.29%
2018/02/05	2	62.80	0	0.00	62.90	2	7,733	0.03%
2018/02/01	2	64.00	0	0.00	64.00	2	7,677	0.03%
2018/01/31	1	63.20	0.1	63.60	63.50	0.9	7,684	0.01%
2018/01/30	0	0.00	1	64.90	63.70	-1	7,633	-0.01%
2018/01/29	5	64.40	0	0.00	64.50	5	7,601	0.07%
2018/01/26	2	64.25	0	0.00	64.40	2	7,589	0.03%
2018/01/19	0	0.00	1	65.00	65.00	-1	7,349	-0.01%
2018/01/18	0	0.00	4	64.75	64.60	-4	7,260	-0.06%
2018/01/17	0	0.00	1	64.00	63.70	-1	7,178	-0.01%
2018/01/16	0	0.00	1	63.30	63.40	-1	7,125	-0.01%
2018/01/12	0	0.00	4	62.15	62.20	-4	7,113	-0.06%
2018/01/11	6	61.58	6	61.60	62.10	0	7,129	0.00%
2018/01/10	3	61.63	0	0.00	61.90	3	7,126	0.04%
2018/01/09	1	61.40	0	0.00	61.50	1	7,115	0.01%
2018/01/05	2	62.25	0	0.00	61.80	2	7,198	0.03%
2018/01/04	0	0.00	4	62.78	62.90	-4	7,152	-0.06%
2018/01/03	2	62.30	0	0.00	62.60	2	7,163	0.03%