國票金 (2889)-統一-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	15.57	15.60	-10	10,589	-0.09%
2024/05/10	0	0.00	23.3	15.64	15.60	-23.3	10,480	-0.22%
2024/05/09	1	15.00	0	0.00	15.00	1	10,040	0.01%
2024/05/08	0	0.00	4	15.50	15.50	-4	9,710	-0.04%
2024/05/07	0	0.00	1	15.50	15.55	-1	9,512	-0.01%
2024/05/06	5	15.30	27.2	15.25	15.50	-22.2	9,243	-0.24%
2024/05/03	15	15.10	6	14.91	15.10	9	8,927	0.10%
2024/05/02	2	14.70	1	14.70	14.70	1	8,541	0.01%
2024/04/30	0	0.00	0	14.50	14.55	0	8,276	0.00%
2024/04/29	5	14.55	48.2	14.38	14.60	-43.2	8,157	-0.53%
2024/04/26	0	0.00	21	13.95	13.95	-21	7,611	-0.28%
2024/04/25	0	0.00	2.2	13.95	13.95	-2.2	7,551	-0.03%
2024/04/24	20	13.95	0	0.00	14.00	20	7,536	0.27%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	0	0.00	9.3	13.90	13.90	-9.3	7,454	-0.12%
2024/04/17	2	13.50	0	0.00	13.50	2	6,808	0.03%
2024/04/12	1	13.80	0	0.00	13.85	1	6,556	0.02%
2024/04/11	0.7	13.90	0	0.00	13.90	0.7	6,530	0.01%
2024/04/10	10.1	13.95	0	0.00	13.95	10.1	6,542	0.15%
2024/04/08	0	13.85	0	0.00	13.90	0	6,433	0.00%
2024/04/01	30.3	13.97	0	0.00	13.90	30.3	6,695	0.45%
2024/03/29	4	13.86	0	13.90	13.90	4	6,883	0.06%
2024/03/28	3	13.90	0	0.00	13.90	3	6,807	0.04%
2024/03/27	2	13.70	10	13.80	13.85	-8	6,739	-0.12%
2024/03/26	28.9	13.71	0	0.00	13.70	28.9	6,665	0.43%
2024/03/25	10.1	13.75	15	13.75	13.70	-4.9	6,601	-0.07%
2024/03/22	0	0.00	1	13.60	13.70	-1	6,517	-0.02%
2024/03/21	0	0.00	0.2	13.57	13.60	-0.2	6,420	0.00%
2024/03/20	27.5	13.55	12	13.54	13.50	15.5	6,353	0.24%
2024/03/18	2	13.75	0	0.00	13.65	2	6,245	0.03%
2024/03/15	0	0.00	6	13.78	13.90	-6	6,083	-0.10%
2024/03/14	4	13.84	12.4	13.99	13.80	-8.4	5,660	-0.15%
2024/03/13	0	0.00	0.1	12.75	12.75	-0.1	4,501	0.00%
2024/03/12	0	0.00	1	12.65	12.70	-1	4,516	-0.02%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	0	0.00	24.6	12.55	12.50	-24.6	4,500	-0.55%
2024/03/07	6	12.60	52	12.60	12.60	-46	4,443	-1.04%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/02/29	2	12.33	3	12.35	12.30	-1	4,317	-0.02%
2024/02/23	0	0.00	0.4	12.10	12.10	-0.4	4,204	-0.01%
2024/02/21	1	12.20	1	12.25	12.15	0	4,223	0.00%
2024/02/19	0.4	12.20	1	12.30	12.30	-0.6	4,232	-0.01%
2024/02/16	0	0.00	1.3	12.15	12.15	-1.3	4,211	-0.03%
2024/02/15	16.2	12.15	10	12.15	12.20	6.2	4,204	0.15%
2024/02/05	10	12.25	0	0.00	12.25	10	4,176	0.24%
2024/02/02	0.4	12.10	1	12.10	12.15	-0.6	4,052	-0.01%
2024/02/01	0	0.00	1.3	11.96	11.95	-1.3	4,008	-0.03%
2024/01/31	10	11.95	0	0.00	11.95	10	3,993	0.25%
2024/01/30	0	0.00	6	11.90	11.90	-6	3,990	-0.15%
2024/01/29	0	0.00	1	11.95	11.95	-1	3,985	-0.03%
2024/01/25	2	11.90	0	0.00	11.90	2	3,997	0.05%
2024/01/23	0	11.90	10	11.90	12.00	-10	4,018	-0.25%
2024/01/22	0	11.95	0	0.00	11.90	0	4,019	0.00%
2024/01/17	5	11.85	0	0.00	11.75	5	3,981	0.13%
2024/01/12	0	0.00	3.3	12.05	12.05	-3.3	3,859	-0.08%
2024/01/10	5	12.10	0	0.00	12.05	5	3,856	0.13%
2024/01/09	2	12.25	1	12.25	12.25	1	3,819	0.03%
2024/01/02	0.7	12.30	0	0.00	12.30	0.7	3,607	0.02%
2023/12/29	0.3	12.30	0	0.00	12.25	0.3	3,547	0.01%
2023/12/28	10	12.25	0	0.00	12.25	10	3,459	0.29%
2023/12/26	1	11.90	0	0.00	11.95	1	3,094	0.03%
2023/12/19	1	11.55	0	0.00	11.55	1	2,853	0.04%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/11	7	11.44	0	0.00	11.40	7	2,765	0.25%
2023/12/08	2	11.48	0	0.00	11.45	2	2,716	0.07%
2023/12/07	2	11.50	0	0.00	11.50	2	2,673	0.07%
2023/12/04	0	0.00	3.7	11.60	11.60	-3.7	2,448	-0.15%
2023/12/01	3	11.60	0.7	11.60	11.60	2.3	2,397	0.10%
2023/11/30	5	11.56	0	0.00	11.55	5	2,349	0.21%
2023/11/17	2	11.60	0	0.00	11.65	2	2,140	0.09%
2023/11/14	20	11.40	0	0.00	11.50	20	2,105	0.95%
2023/11/08	0	0.00	0	11.60	11.60	0	2,109	0.00%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/03	0	0.00	0.1	11.60	11.60	-0.1	2,105	0.00%
2023/11/02	0	0.00	2	11.65	11.70	-2	2,122	-0.09%
2023/11/01	0	0.00	1	11.55	11.55	-1	2,083	-0.05%
2023/10/31	4	11.50	2	11.55	11.50	2	2,081	0.10%
2023/10/30	0	0.00	2	11.55	11.50	-2	2,149	-0.09%
2023/10/02	4	11.65	0	0.00	11.65	4	3,139	0.13%
2023/09/26	0	0.00	1	11.60	11.60	-1	3,348	-0.03%
2023/09/14	0	0.00	19	11.75	11.75	-19	3,375	-0.56%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/09/08	1	11.75	0	0.00	11.80	1	3,381	0.03%
2023/08/28	1	11.75	0	0.00	11.70	1	3,820	0.03%
2023/08/15	2	11.80	0	0.00	11.80	2	4,142	0.05%
2023/08/14	0	0.00	2	11.75	11.75	-2	4,213	-0.05%
2023/08/11	1	11.95	0.3	11.95	11.95	0.8	4,230	0.02%
2023/08/04	0	0.00	1	12.00	11.95	-1	4,313	-0.02%
2023/08/01	2	12.10	0	0.00	12.15	2	4,274	0.05%
2023/07/28	1	12.00	5	12.00	12.00	-4	4,160	-0.10%
2023/07/26	2	12.00	9	11.89	11.95	-7	4,064	-0.17%
2023/07/24	4	11.65	0	0.00	11.70	4	4,009	0.10%
2023/07/18	5	11.70	0	0.00	11.75	5	3,934	0.13%
2023/07/13	8	11.71	0	0.00	11.85	8	3,881	0.21%
2023/07/12	2	11.80	0	0.00	11.80	2	3,689	0.05%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	1	12.00	0	0.00	11.90	1	3,604	0.03%
2023/07/04	4	12.08	0	0.00	11.95	4	3,584	0.11%
2023/07/03	0	0.00	0.5	12.10	12.10	-0.5	3,633	-0.01%
2023/06/30	0	0.00	6	12.05	12.05	-6	3,789	-0.16%
2023/06/27	0	0.00	21	11.95	12.00	-21	4,393	-0.48%
2023/06/26	0	0.00	12	11.95	12.00	-12	4,569	-0.26%
2023/06/20	4	12.10	0	0.00	12.05	4	5,161	0.08%
2023/06/16	0	0.00	1.8	12.15	12.15	-1.8	5,851	-0.03%
2023/06/15	0	0.00	94	12.15	12.15	-94	6,028	-1.56%
2023/06/13	1	12.10	185	12.10	12.15	-184	6,587	-2.79%	大賣/鉅額交易
2023/06/12	1	12.15	80	12.15	12.10	-79	6,893	-1.15%
2023/06/09	50	12.20	5.9	12.20	12.20	44.1	7,311	0.60%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	3	12.27	0	0.00	12.20	3	7,429	0.04%
2023/06/05	4.1	12.30	2	12.35	12.25	2.1	7,415	0.03%
2023/06/02	0.1	12.35	0	0.00	12.35	0.1	7,461	0.00%
2023/05/31	2	12.50	0	0.00	12.45	2	7,471	0.03%
2023/05/30	0	0.00	4	12.58	12.60	-4	7,418	-0.05%
2023/05/29	0	0.00	100	12.60	12.60	-100	7,442	-1.34%
2023/05/24	0	0.00	200	12.63	12.65	-200	7,472	-2.68%	大賣/鉅額交易
2023/05/23	0	0.00	400	12.58	12.55	-400	7,451	-5.37%	大賣/鉅額交易
2023/05/15	0.2	12.05	29	11.95	12.00	-28.8	7,343	-0.39%
2023/05/12	0	0.00	50	12.00	12.05	-50	7,390	-0.68%
2023/05/11	101	12.10	0	0.00	12.10	101	7,397	1.37%	大買/鉅額交易
2023/05/10	1.4	12.20	2	12.20	12.20	-0.6	7,461	-0.01%
2023/05/09	4	12.15	0	0.00	12.15	4	7,526	0.05%
2023/05/03	100	12.20	10	12.25	12.25	90	8,020	1.12%
2023/05/02	1	12.30	0.3	12.30	12.25	0.8	8,154	0.01%
2023/04/26	1	12.20	30	12.25	12.30	-29	8,592	-0.34%
2023/04/25	4	12.20	0	0.00	12.30	4	8,876	0.05%
2023/04/21	2	12.25	0	0.00	12.30	2	9,066	0.02%
2023/04/20	0	0.00	20	12.38	12.40	-20	9,095	-0.22%
2023/04/19	407	12.50	0	0.00	12.35	407	9,149	4.45%	大買/鉅額交易
2023/04/17	0.3	12.50	0	0.00	12.50	0.3	9,110	0.00%
2023/04/14	99	12.45	5	12.50	12.50	94	9,108	1.03%
2023/04/13	1	12.40	32	12.46	12.45	-31	9,157	-0.34%
2023/04/12	0	0.00	20	12.47	12.50	-20	9,620	-0.21%
2023/04/11	0	0.00	30	12.33	12.40	-30	9,609	-0.31%
2023/04/10	0.4	12.40	10	12.35	12.25	-9.6	9,634	-0.10%
2023/04/07	20	12.20	0	0.00	12.25	20	9,610	0.21%
2023/03/31	5	12.30	0	0.00	12.35	5	9,500	0.05%
2023/03/30	45	12.65	10	12.60	12.45	35	9,355	0.37%
2023/03/29	0	13.40	63	13.36	13.20	-63	9,073	-0.69%
2023/03/28	30	13.05	0	0.00	13.05	30	9,044	0.33%
2023/03/27	3	12.90	20	12.90	12.90	-17	9,102	-0.19%
2023/03/24	0	0.00	34	13.31	13.30	-34	9,028	-0.38%
2023/03/23	0	0.00	20.4	13.65	13.70	-20.4	8,877	-0.23%
2023/03/22	0	0.00	29.1	13.27	13.30	-29.1	8,434	-0.34%
2023/03/21	0	0.00	0.2	12.90	13.00	-0.2	8,195	0.00%
2023/03/17	1.8	11.66	0.1	12.25	12.15	1.7	8,039	0.02%
2023/03/16	25	11.60	5.8	11.69	11.70	19.2	7,762	0.25%
2023/03/15	3.4	11.89	2	12.05	11.90	1.4	7,704	0.02%
2023/03/14	28	12.32	7.9	12.25	12.25	20.1	7,476	0.27%
2023/03/10	0.4	13.15	0	0.00	13.15	0.4	7,365	0.01%
2023/03/09	0	0.00	2	13.25	13.15	-2	7,395	-0.03%
2023/03/01	2	12.55	0	0.00	12.60	2	7,774	0.03%
2023/02/24	4	12.55	21	12.55	12.60	-17	8,027	-0.21%
2023/02/23	0	0.00	20.7	12.58	12.60	-20.7	8,051	-0.26%
2023/02/17	3	12.70	0.3	12.75	12.75	2.7	8,356	0.03%
2023/02/15	0.2	12.75	0	0.00	12.65	0.2	8,446	0.00%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/10	0	0.00	0.9	12.75	12.65	-0.9	8,610	-0.01%
2023/02/08	3	12.73	1	12.75	12.75	2	8,620	0.02%
2023/02/06	2	13.00	11	13.00	13.00	-9	8,599	-0.10%
2023/02/02	0	0.00	37	12.87	13.05	-37	8,481	-0.44%
2023/02/01	0	0.00	6	12.65	12.65	-6	8,455	-0.07%
2023/01/31	2.5	12.60	10	12.48	12.60	-7.5	8,469	-0.09%
2023/01/30	1	12.25	30	12.32	12.35	-29	8,364	-0.35%
2023/01/17	52	12.22	5	12.25	12.20	47	8,211	0.57%
2023/01/16	178	12.35	0	0.00	12.20	178	8,146	2.18%	大買/鉅額交易
2023/01/13	5	12.05	21.2	12.17	12.15	-16.2	7,950	-0.20%
2023/01/12	25	11.89	0	0.00	11.90	25	7,808	0.32%
2023/01/11	0	0.00	25	11.67	11.70	-25	7,688	-0.33%
2023/01/10	2	11.63	57	11.60	11.65	-55	7,619	-0.72%
2023/01/06	40	11.50	4	11.50	11.55	36	7,541	0.48%
2023/01/04	10	11.40	0	0.00	11.35	10	7,529	0.13%
2023/01/03	3	11.25	0	0.00	11.35	3	7,591	0.04%
2022/12/30	40	11.31	0	0.00	11.30	40	7,540	0.53%
2022/12/29	1.5	11.33	0	0.00	11.35	1.5	7,054	0.02%
2022/12/28	0	0.00	1	11.40	11.40	-1	7,040	-0.01%
2022/12/27	10	11.45	1	11.45	11.45	9	6,994	0.13%
2022/12/22	0	0.00	0.1	11.30	11.35	-0.1	7,107	0.00%
2022/12/20	2	11.30	0	0.00	11.25	2	7,188	0.03%
2022/12/16	0	0.00	10	11.40	11.45	-10	6,868	-0.15%
2022/12/15	0.2	11.50	20	11.45	11.45	-19.8	6,776	-0.29%
2022/12/13	0.1	11.40	1	11.40	11.40	-0.9	6,642	-0.01%
2022/12/12	2	11.40	5	11.36	11.40	-3	6,517	-0.05%
2022/12/09	50	11.45	0	0.00	11.40	50	6,397	0.78%
2022/12/08	58	11.45	0	0.00	11.45	58	6,309	0.92%
2022/12/07	2	11.45	10.2	11.45	11.40	-8.2	6,220	-0.13%
2022/12/06	0.1	11.40	0	0.00	11.35	0.1	6,071	0.00%
2022/12/05	15	11.33	0	0.00	11.40	15	5,967	0.25%
2022/12/02	4	11.35	2	11.45	11.35	2	5,653	0.04%
2022/12/01	2	11.50	0	0.00	11.50	2	5,579	0.04%
2022/11/30	21	11.40	7.5	11.45	11.50	13.5	5,478	0.25%
2022/11/29	10	11.45	0	0.00	11.45	10	5,364	0.19%
2022/11/28	25	11.40	16	11.40	11.45	9	5,250	0.17%
2022/11/24	0.3	11.65	0	0.00	11.70	0.3	5,046	0.01%
2022/11/23	3.7	11.60	1	11.80	11.80	2.7	4,947	0.05%
2022/11/21	3	11.13	0	0.00	11.10	3	4,542	0.07%
2022/11/18	0.5	11.20	0	0.00	11.20	0.5	4,548	0.01%
2022/11/11	3	11.40	0	0.00	11.35	3	4,040	0.07%
2022/11/09	1	11.35	5	11.35	11.45	-4	3,826	-0.10%
2022/11/07	10	11.10	0	0.00	11.25	10	3,717	0.27%
2022/11/04	30	11.03	0	0.00	11.05	30	3,659	0.82%
2022/11/03	1	11.10	0	0.00	11.10	1	3,638	0.03%
2022/10/31	3	11.00	0	0.00	11.10	3	3,436	0.09%
2022/10/28	2	11.05	0	0.00	11.00	2	3,385	0.06%
2022/10/27	1	11.25	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0	0.00	2	11.25	11.25	-2	3,169	-0.06%
2022/10/25	2	11.25	0	0.00	11.20	2	3,164	0.06%
2022/10/21	1	11.30	0	0.00	11.35	1	3,190	0.03%
2022/10/18	0.5	11.30	0	0.00	11.40	0.5	2,993	0.02%
2022/10/17	5	11.16	0	0.00	11.30	5	2,981	0.17%
2022/10/13	15.8	11.15	0	0.00	11.45	15.8	2,951	0.54%
2022/10/12	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2022/10/11	0.7	11.30	8	11.30	11.45	-7.3	2,929	-0.25%
2022/10/05	0	0.00	6	11.80	11.80	-6	2,941	-0.20%
2022/10/04	0	0.00	1	11.70	11.75	-1	3,022	-0.03%
2022/10/03	3	11.45	1	11.60	11.65	2	3,042	0.07%
2022/09/29	8	11.35	2	11.58	11.45	6	2,984	0.20%
2022/09/27	0.9	12.20	0	0.00	12.05	0.9	2,856	0.03%
2022/09/26	1.7	12.33	0	0.00	12.20	1.7	2,900	0.06%
2022/09/22	4	12.45	16	12.45	12.45	-12	3,024	-0.40%
2022/09/21	1	12.60	0	0.00	12.55	1	3,122	0.03%
2022/09/20	2	12.70	0	0.00	12.70	2	3,178	0.06%
2022/09/13	1	12.90	10	12.90	12.95	-9	3,234	-0.28%
2022/09/12	0	0.00	40	12.83	12.90	-40	3,264	-1.23%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/09/05	2	13.10	0	0.00	13.15	2	3,782	0.05%
2022/09/01	4	13.25	0	0.00	13.20	4	3,863	0.10%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/24	2	13.25	0	0.00	13.30	2	3,774	0.05%
2022/08/19	2	13.55	0	0.00	13.55	2	3,746	0.05%
2022/08/18	1	13.70	0	0.00	13.70	1	3,718	0.03%
2022/08/08	0.8	13.20	0	0.00	13.15	0.8	3,780	0.02%
2022/08/05	8	13.20	0	0.00	13.20	8	3,834	0.21%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/08/01	5	13.40	0	0.00	13.55	5	4,068	0.12%
2022/07/29	0	0.00	38	14.03	14.10	-38	4,091	-0.93%
2022/07/28	1	13.95	0	0.00	13.95	1	4,054	0.02%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/20	0	0.00	1.1	13.25	13.15	-1.1	4,242	-0.03%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/13	13	12.81	0	0.00	12.85	13	4,365	0.30%
2022/07/12	2.2	13.00	0	0.00	12.80	2.2	4,407	0.05%
2022/07/11	0	0.00	1	13.30	13.30	-1	4,356	-0.02%
2022/07/07	0	0.00	10	13.45	13.50	-10	4,461	-0.22%
2022/07/06	2	13.48	20	13.43	13.30	-18	4,529	-0.40%
2022/07/05	1	13.65	23	13.79	13.75	-22	4,785	-0.46%
2022/07/04	1	13.85	54	13.58	13.60	-53	4,827	-1.10%
2022/07/01	0.1	14.20	0	0.00	14.05	0.1	4,968	0.00%
2022/06/30	2	14.50	0	0.00	14.55	2	5,074	0.04%
2022/06/29	3	14.73	0	0.00	14.80	3	5,078	0.06%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/24	0	0.00	0.5	15.75	15.75	-0.5	5,072	-0.01%
2022/06/23	1	15.65	0	0.00	15.65	1	5,078	0.02%
2022/06/22	5	15.85	0	0.00	15.65	5	5,096	0.10%
2022/06/20	0.1	15.80	3.1	15.65	15.60	-3	5,209	-0.06%
2022/06/17	3	15.80	2	15.85	15.75	1	5,201	0.02%
2022/06/16	0	0.00	2	16.05	16.00	-2	4,960	-0.04%
2022/06/14	0	0.00	2	15.55	15.85	-2	5,074	-0.04%
2022/06/13	2	15.58	0	0.00	15.50	2	5,047	0.04%
2022/06/06	1	15.55	0	0.00	15.50	1	5,557	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/27	0	0.00	7.5	15.40	15.40	-7.5	5,887	-0.13%
2022/05/25	9	15.39	0	0.00	15.30	9	5,957	0.15%
2022/05/20	2	15.45	20	15.45	15.45	-18	6,085	-0.30%
2022/05/13	7	15.24	0	0.00	15.30	7	6,179	0.11%
2022/05/12	20	15.48	0	0.00	15.15	20	6,249	0.32%
2022/05/09	1	15.60	20	15.60	15.60	-19	6,207	-0.31%
2022/05/06	31	15.85	0	0.00	15.85	31	6,209	0.50%
2022/05/05	2	16.00	0.9	16.00	15.95	1.1	6,256	0.02%
2022/05/04	2.6	16.01	0	0.00	15.95	2.6	6,276	0.04%
2022/05/03	0.1	16.00	0	0.00	16.00	0.1	6,291	0.00%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/25	4	16.00	0	0.00	16.00	4	6,404	0.06%
2022/04/20	1	16.00	0	0.00	16.10	1	6,593	0.02%
2022/04/19	2	16.20	0	0.00	16.10	2	6,729	0.03%
2022/04/18	13.1	16.05	0	0.00	16.05	13.1	6,782	0.19%
2022/04/14	2	16.35	0	0.00	16.25	2	6,730	0.03%
2022/04/13	3	16.40	0	0.00	16.40	3	6,677	0.04%
2022/04/12	7	16.31	2	16.30	16.40	5	6,615	0.08%
2022/04/11	7	16.80	8	16.51	16.50	-1	6,526	-0.02%
2022/04/08	5.4	17.05	2	17.08	17.10	3.4	6,232	0.05%
2022/04/07	10	17.03	1	17.30	16.90	9	6,245	0.14%
2022/04/06	3.1	16.99	0	0.00	17.20	3.1	6,050	0.05%
2022/04/01	0	0.00	2	16.75	16.90	-2	5,936	-0.03%
2022/03/31	3	16.75	3.1	16.68	16.75	-0.1	5,868	0.00%
2022/03/30	7	16.59	0	0.00	16.55	7	5,717	0.12%
2022/03/28	1	16.35	0	0.00	16.40	1	5,615	0.02%
2022/03/25	12	16.45	0	0.00	16.45	12	5,570	0.22%
2022/03/23	7	16.49	4	16.43	16.50	3	5,605	0.05%
2022/03/22	2	16.30	0	0.00	16.35	2	5,503	0.04%
2022/03/21	4.1	16.40	3.2	16.35	16.35	0.9	5,486	0.02%
2022/03/17	0.6	16.05	1	16.10	16.10	-0.4	5,347	-0.01%
2022/03/15	1	15.80	2	15.85	15.85	-1	5,188	-0.02%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	15.00	19	14.95	15.00	-18	4,963	-0.36%
2022/03/09	4	14.85	60	14.83	14.80	-56	4,907	-1.14%
2022/03/08	14	15.24	240	15.30	15.05	-226	4,722	-4.79%	大賣/鉅額交易
2022/03/07	6	15.68	0	0.00	15.65	6	4,507	0.13%
2022/03/04	3	15.88	0	0.00	15.85	3	4,430	0.07%
2022/03/01	3	15.90	0	0.00	15.90	3	4,497	0.07%
2022/02/25	8	15.82	0	0.00	15.80	8	4,541	0.18%
2022/02/24	9	15.86	0	0.00	15.85	9	4,502	0.20%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	3	15.93	0	0.00	15.95	3	4,507	0.07%
2022/02/21	1	15.95	0	16.00	16.05	1	4,685	0.02%
2022/02/18	6	16.00	0	0.00	16.00	6	4,806	0.12%
2022/02/17	1	15.95	0	0.00	16.00	1	4,797	0.02%
2022/02/16	5	16.00	5	16.00	16.00	0	4,830	0.00%
2022/02/15	3	16.00	0	0.00	16.00	3	4,876	0.06%
2022/02/14	5.1	16.00	0	0.00	16.05	5.1	4,893	0.10%
2022/02/11	3	16.08	0	0.00	16.15	3	4,788	0.06%
2022/02/09	6	16.15	0	0.00	16.20	6	4,772	0.13%
2022/02/08	0	0.00	1	16.10	16.15	-1	4,727	-0.02%
2022/02/07	9	16.01	0	0.00	16.05	9	4,660	0.19%
2022/01/25	4	15.93	0	0.00	15.90	4	4,555	0.09%
2022/01/24	0	0.00	2.1	15.91	15.95	-2.1	4,533	-0.05%
2022/01/21	7	16.00	0	0.00	16.00	7	4,447	0.16%
2022/01/20	2	16.15	0	0.00	16.15	2	4,347	0.05%
2022/01/19	3.1	16.20	0	0.00	16.20	3.1	4,321	0.07%
2022/01/18	0	0.00	2.1	16.27	16.25	-2.1	4,274	-0.05%
2022/01/17	0	0.00	2	16.30	16.20	-2	4,236	-0.05%
2022/01/14	2	16.25	0	0.00	16.30	2	4,205	0.05%
2022/01/13	5	16.30	1.1	16.26	16.35	3.9	4,182	0.09%
2022/01/12	8	16.17	7	16.19	16.15	1	4,056	0.02%
2022/01/11	7	15.97	0	0.00	15.95	7	3,918	0.18%
2022/01/10	3	15.92	0	0.00	15.95	3	3,903	0.08%
2022/01/07	2	15.90	1	15.85	15.90	1	4,037	0.02%
2022/01/05	2	15.90	0.2	16.00	15.90	1.8	4,013	0.05%
2022/01/03	5	15.96	5	15.95	15.95	0	4,067	0.00%
2021/12/30	5	16.00	2	16.00	16.05	3	4,118	0.07%
2021/12/29	0	0.00	1	15.95	15.95	-1	4,119	-0.02%
2021/12/28	3	15.82	0	0.00	15.90	3	4,114	0.07%
2021/12/27	1	15.80	2	15.80	15.85	-1	4,128	-0.02%
2021/12/24	2	15.83	0	0.00	15.85	2	4,189	0.05%
2021/12/23	0	0.00	2	15.85	15.85	-2	4,229	-0.05%
2021/12/21	2	15.83	0.3	15.85	15.80	1.7	4,287	0.04%
2021/12/20	1.1	15.81	0	0.00	15.80	1.1	4,292	0.02%
2021/12/14	10	16.00	0	0.00	15.95	10	4,220	0.24%
2021/12/13	0	0.00	41.4	16.05	16.05	-41.4	4,229	-0.98%
2021/12/10	0	0.00	0.2	16.00	16.00	-0.2	4,172	0.00%
2021/12/09	0	0.00	0.3	15.95	15.90	-0.3	4,180	-0.01%
2021/12/08	0	0.00	2	15.85	15.90	-2	4,185	-0.05%
2021/12/07	5	15.80	0	0.00	15.90	5	4,153	0.12%
2021/12/06	1	15.90	0	0.00	15.85	1	4,195	0.02%
2021/12/03	10	15.90	0.1	16.00	15.90	9.9	4,177	0.24%
2021/12/02	5	15.85	8	15.90	15.90	-3	4,189	-0.07%
2021/12/01	3	15.85	0	0.00	15.90	3	4,196	0.07%
2021/11/30	0	0.00	40	15.85	16.00	-40	4,212	-0.95%
2021/11/24	2	16.10	0	0.00	16.20	2	4,139	0.05%
2021/11/22	1.9	16.15	0	0.00	16.10	1.9	4,063	0.05%
2021/11/19	1	16.25	0	0.00	16.15	1	4,034	0.02%
2021/11/18	0	0.00	3	16.00	16.40	-3	3,946	-0.08%
2021/11/17	2.9	15.90	0.1	15.85	16.00	2.9	3,741	0.08%
2021/11/16	2.1	15.80	0	0.00	15.85	2.1	3,597	0.06%
2021/11/15	11.1	15.80	1	15.80	15.80	10.1	3,607	0.28%
2021/11/12	4	15.83	6	15.72	15.85	-2	3,550	-0.06%
2021/11/11	19	15.70	17	15.70	15.75	2	3,563	0.06%
2021/11/10	2	15.70	0.6	15.85	15.75	1.4	3,542	0.04%
2021/11/09	5	15.70	0	15.85	15.75	5	3,524	0.14%
2021/11/08	1	15.70	3	15.75	15.75	-2	3,523	-0.06%
2021/11/05	0.6	15.85	0	0.00	15.80	0.6	3,492	0.02%
2021/11/03	3	15.83	0	15.90	15.85	3	3,491	0.09%
2021/11/02	4	15.85	0	0.00	15.85	4	3,497	0.11%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/28	1	15.85	0	0.00	15.95	1	3,517	0.03%
2021/10/27	2	15.90	1	15.90	15.90	1	3,538	0.03%
2021/10/26	0	0.00	1	15.95	15.95	-1	3,561	-0.03%
2021/10/21	2	15.93	0	0.00	15.80	2	4,091	0.05%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/18	6	16.11	0.1	16.15	16.05	5.9	4,183	0.14%
2021/10/15	3	16.12	0	0.00	15.95	3	4,172	0.07%
2021/10/06	7	15.50	0	0.00	15.45	7	4,319	0.16%
2021/10/05	2	15.85	0	0.00	15.90	2	4,348	0.05%
2021/10/01	2	15.80	0	0.00	15.95	2	4,371	0.05%
2021/09/29	0.1	16.05	0	0.00	15.95	0.1	4,248	0.00%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/22	2	15.65	0	0.00	15.70	2	4,215	0.05%
2021/09/17	4.2	15.78	0	0.00	15.80	4.2	4,162	0.10%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/15	1	15.85	0	0.00	15.90	1	4,193	0.02%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	5	15.75	0	0.00	15.85	5	4,206	0.12%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	2	15.75	0	0.00	15.80	2	4,301	0.05%
2021/09/08	3	15.80	0	0.00	15.80	3	4,329	0.07%
2021/09/07	0.1	16.10	0	0.00	16.00	0.1	4,298	0.00%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/03	2	16.05	0	0.00	16.10	2	4,349	0.05%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/09/01	2	16.30	6.3	16.30	16.30	-4.3	4,557	-0.09%
2021/08/30	1	16.10	0	0.00	16.20	1	4,736	0.02%
2021/08/23	2	15.85	0	0.00	15.85	2	4,818	0.04%
2021/08/20	1	15.80	0	0.00	15.75	1	4,884	0.02%
2021/08/18	39	15.85	0	0.00	16.00	39	4,973	0.78%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/16	1	16.10	0	0.00	16.00	1	4,997	0.02%
2021/08/13	0	0.00	10	16.25	16.25	-10	4,996	-0.20%
2021/08/10	6	16.37	0	0.00	16.35	6	5,278	0.11%
2021/08/09	2	16.40	0	0.00	16.45	2	5,612	0.04%
2021/08/05	4	16.39	2	16.40	16.40	2	6,025	0.03%
2021/08/03	0	0.00	10	16.30	16.35	-10	6,922	-0.14%
2021/08/02	4	16.34	0	0.00	16.35	4	7,121	0.06%
2021/07/27	8	16.46	0	0.00	16.40	8	7,803	0.10%
2021/07/26	13	17.49	0	0.00	17.45	13	7,769	0.17%
2021/07/23	5	17.55	0	0.00	17.50	5	7,639	0.07%
2021/07/21	5.1	17.50	0	0.00	17.50	5.1	7,686	0.07%
2021/07/19	2	17.60	0	0.00	17.65	2	7,812	0.03%
2021/07/16	1	17.45	0	0.00	17.55	1	7,918	0.01%
2021/07/15	0	0.00	1	17.25	17.30	-1	7,908	-0.01%
2021/07/14	8	17.10	0	0.00	17.10	8	7,912	0.10%
2021/07/13	8	17.03	0	0.00	17.05	8	8,084	0.10%
2021/07/12	0	0.00	1	17.05	17.00	-1	8,148	-0.01%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/05	0	0.00	0.6	16.50	16.50	-0.6	9,005	-0.01%
2021/07/01	10	16.40	0	0.00	16.35	10	9,166	0.11%
2021/06/30	1	16.50	1	16.45	16.50	0	9,306	0.00%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/28	1	16.45	11	16.40	16.50	-10	9,625	-0.10%
2021/06/22	0	0.00	2	16.20	16.20	-2	10,304	-0.02%
2021/06/21	11	16.15	0	0.00	16.15	11	10,653	0.10%
2021/06/18	1	16.30	0	0.00	16.30	1	10,631	0.01%
2021/06/17	1	16.35	5	16.40	16.40	-4	10,576	-0.04%
2021/06/16	1	16.50	5	16.50	16.45	-4	10,667	-0.04%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/11	6	16.36	0	0.00	16.40	6	10,684	0.06%
2021/06/10	3	16.20	0	0.00	16.30	3	10,767	0.03%
2021/06/09	1	16.35	32	16.45	16.30	-31	10,770	-0.29%
2021/06/08	4	16.60	0	0.00	16.65	4	10,836	0.04%
2021/06/07	2	16.93	0	0.00	16.90	2	11,068	0.02%
2021/06/03	3	17.12	0	0.00	17.15	3	11,801	0.03%
2021/06/01	1	17.10	0	0.00	17.15	1	11,827	0.01%
2021/05/31	0	0.00	5	17.10	17.10	-5	11,858	-0.04%
2021/05/28	13	16.98	0	0.00	17.10	13	11,903	0.11%
2021/05/25	2	16.78	0	0.00	16.80	2	12,054	0.02%
2021/05/24	20	16.80	4	16.80	16.75	16	12,137	0.13%
2021/05/18	0	16.65	1	16.40	16.70	-1	12,047	-0.01%
2021/05/17	4	16.04	22	15.92	15.70	-18	12,157	-0.15%
2021/05/14	0	0.00	20	16.75	16.80	-20	11,833	-0.17%
2021/05/13	7	16.18	1	16.80	16.60	6	11,706	0.05%
2021/05/12	27	16.90	3	17.45	16.55	24	11,415	0.21%
2021/05/11	29	17.97	1	17.50	17.70	28	10,777	0.26%
2021/05/10	1	18.15	2	18.03	18.15	-1	10,583	-0.01%
2021/05/07	0	0.00	5	17.90	18.00	-5	10,427	-0.05%
2021/05/06	2	17.60	3	17.52	17.55	-1	10,219	-0.01%
2021/05/05	2	17.45	1	17.40	17.35	1	10,142	0.01%
2021/05/04	6	17.16	0	0.00	17.20	6	10,070	0.06%
2021/05/03	31	17.66	0	0.00	17.40	31	9,786	0.32%
2021/04/29	17	17.67	0	0.00	17.70	17	9,643	0.18%
2021/04/28	12	17.72	0	0.00	17.75	12	9,576	0.13%
2021/04/27	3	17.40	2	17.40	17.40	1	9,561	0.01%
2021/04/26	0	0.00	1.1	17.31	17.45	-1.1	9,534	-0.01%
2021/04/22	2	17.40	16.9	17.22	17.20	-14.9	9,460	-0.16%
2021/04/21	1	17.25	0	0.00	17.35	1	9,293	0.01%
2021/04/19	0	0.00	7.2	17.38	17.40	-7.2	9,301	-0.08%
2021/04/16	1	16.80	6	16.82	17.00	-5	9,234	-0.05%
2021/04/15	4	16.78	0	0.00	16.75	4	9,318	0.04%
2021/04/14	2	16.50	32	16.49	16.60	-30	9,248	-0.32%
2021/04/13	7	16.59	199.6	16.62	16.55	-192.6	9,162	-2.10%	大賣/鉅額交易
2021/04/12	7.9	16.62	301	16.72	16.75	-293.1	8,896	-3.29%	大賣/鉅額交易
2021/04/09	3	16.97	1	16.90	17.00	2	8,653	0.02%
2021/04/08	5	17.00	125	17.00	17.05	-120	8,649	-1.39%	大賣/鉅額交易
2021/04/07	1	17.05	1	17.10	17.10	0	8,705	0.00%
2021/04/06	21	17.05	1	17.05	17.10	20	8,635	0.23%
2021/04/01	4	16.80	2	16.75	16.95	2	8,498	0.02%
2021/03/31	4	16.66	2	16.68	16.90	2	8,344	0.02%
2021/03/30	0	16.40	0	0.00	16.45	0	8,147	0.00%
2021/03/29	2.1	16.40	14	16.44	16.40	-11.9	8,063	-0.15%
2021/03/26	150	16.34	3	16.38	16.40	147	7,982	1.84%	大買/鉅額交易
2021/03/25	37	16.19	5	16.22	16.40	32	7,829	0.41%
2021/03/24	11	15.82	21.1	15.84	15.90	-10.1	7,526	-0.13%
2021/03/23	6	15.11	9	15.09	15.15	-3	7,169	-0.04%
2021/03/22	4	15.00	0	15.10	15.10	4	7,169	0.06%
2021/03/19	6	14.95	0	0.00	14.95	6	7,233	0.08%
2021/03/18	4	15.05	11	15.05	15.05	-7	7,388	-0.09%
2021/03/17	3	15.03	7	15.07	15.05	-4	7,447	-0.05%
2021/03/15	2	15.03	0	0.00	15.10	2	7,356	0.03%
2021/03/12	100	14.73	0	0.00	14.85	100	7,324	1.37%
2021/03/11	6	15.29	30	15.34	14.95	-24	7,113	-0.34%
2021/03/10	39	15.14	14.3	15.10	15.15	24.7	6,713	0.37%
2021/03/09	24	14.44	0.7	14.65	14.65	23.3	6,400	0.36%
2021/03/08	0	0.00	3	13.90	13.90	-3	5,951	-0.05%
2021/03/05	1	13.80	0	0.00	13.90	1	5,918	0.02%
2021/03/04	2	13.80	2	13.80	13.85	0	5,939	0.00%
2021/03/02	20	13.95	0	0.00	13.80	20	5,844	0.34%
2021/02/25	2	13.95	0	13.85	13.95	2	5,673	0.03%
2021/02/19	2	13.28	25	13.30	13.25	-23	5,455	-0.42%
2021/02/18	7	13.31	0	13.35	13.40	7	5,449	0.13%
2021/02/17	1	13.35	52	13.40	13.35	-51	5,446	-0.94%
2021/02/05	21	12.85	0.2	12.85	12.85	20.8	5,174	0.40%
2021/02/04	0	12.80	0	0.00	12.85	0	5,165	0.00%
2021/02/01	85	12.55	94	12.59	12.70	-9	5,364	-0.17%
2021/01/22	0.1	12.80	0	0.00	12.80	0.1	5,135	0.00%
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	7	12.85	10.7	12.86	12.80	-3.7	5,066	-0.07%
2021/01/19	0	0.00	2	13.05	13.05	-2	4,897	-0.04%
2021/01/18	3	13.07	0	0.00	13.05	3	4,927	0.06%
2021/01/15	0	0.00	11	13.20	13.25	-11	4,850	-0.23%
2021/01/13	0	0.00	0.2	13.30	13.30	-0.2	4,875	0.00%
2021/01/12	62	13.20	0	0.00	13.10	62	4,766	1.30%
2021/01/11	50	13.35	0	0.00	13.35	50	4,671	1.07%
2021/01/08	10	13.05	4.1	13.15	13.15	5.9	4,520	0.13%
2021/01/07	18	12.85	196	12.85	12.80	-178	4,307	-4.13%	大賣/鉅額交易
2021/01/06	2	12.80	16.5	12.75	12.75	-14.5	4,259	-0.34%
2021/01/04	0.1	12.90	1	13.00	13.05	-0.9	4,097	-0.02%
2020/12/31	4	12.85	0	0.00	12.85	4	3,996	0.10%
2020/12/30	4	12.84	0	0.00	13.00	4	3,902	0.10%
2020/12/28	111	12.65	0	0.00	12.65	111	3,743	2.96%	大買/鉅額交易
2020/12/25	4	12.68	0.3	12.65	12.70	3.7	3,756	0.10%
2020/12/23	1	12.60	0	0.00	12.60	1	3,819	0.03%
2020/12/22	1	12.65	0	0.00	12.60	1	3,840	0.03%
2020/12/21	1	12.75	0	0.00	12.75	1	3,893	0.03%
2020/12/18	20	12.65	7	12.66	12.70	13	3,941	0.33%
2020/12/17	2	12.63	1	12.65	12.65	1	3,955	0.03%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,966	-0.05%
2020/12/15	19	12.63	6	12.61	12.70	13	3,958	0.33%
2020/12/14	3	12.57	6	12.65	12.85	-3	3,911	-0.08%
2020/12/11	23	12.20	0	0.00	12.25	23	3,659	0.63%
2020/12/10	2	12.05	0	12.05	12.10	2	3,567	0.06%
2020/12/09	53	12.06	0	0.00	12.10	53	3,512	1.51%
2020/12/08	6	11.99	0	0.00	12.05	6	3,489	0.17%
2020/12/02	95	12.05	0	0.00	12.05	95	3,519	2.70%
2020/12/01	2	12.00	0	0.00	12.05	2	3,541	0.06%
2020/11/27	0	0.00	28	12.05	12.10	-28	3,511	-0.80%
2020/11/26	3	12.05	0.3	12.10	12.10	2.7	3,495	0.08%
2020/11/25	0	0.00	1.3	12.00	12.05	-1.3	3,506	-0.04%
2020/11/19	1	11.95	5	11.95	12.00	-4	3,394	-0.12%
2020/11/18	0	0.00	2.8	12.05	12.10	-2.8	3,323	-0.09%
2020/11/17	0	0.00	34	12.05	12.05	-34	3,342	-1.02%
2020/11/12	1.3	12.00	0.7	12.00	12.00	0.7	3,394	0.02%
2020/11/11	1	12.10	41.8	12.00	12.05	-40.8	3,390	-1.20%
2020/11/09	28	11.97	0.3	11.95	11.95	27.7	3,265	0.85%
2020/10/29	2	11.78	0	0.00	11.85	2	3,519	0.06%
2020/10/26	2	11.97	0	0.00	12.00	2	3,523	0.06%
2020/10/23	1	11.90	0	0.00	12.00	1	3,511	0.03%
2020/10/22	0	0.00	10	11.95	11.95	-10	3,549	-0.28%
2020/10/21	2	11.65	0	0.00	11.75	2	3,511	0.06%
2020/10/16	3	11.70	0	0.00	11.75	3	3,568	0.08%
2020/10/14	0	0.00	2	11.75	11.75	-2	3,668	-0.05%
2020/10/13	2	11.60	0	0.00	11.70	2	3,703	0.05%
2020/10/05	1	11.70	0	0.00	11.75	1	4,628	0.02%
2020/09/24	22	11.40	0	0.00	11.40	22	5,076	0.43%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/22	13	11.75	0	0.00	11.80	13	5,044	0.26%
2020/09/18	0	0.00	2	11.95	11.95	-2	5,041	-0.04%
2020/09/11	4	11.80	0	0.00	11.85	4	5,094	0.08%
2020/09/10	0	0.00	1.5	11.87	11.90	-1.5	5,093	-0.03%
2020/09/09	4	11.63	0	0.00	11.80	4	5,100	0.08%
2020/09/08	2	11.70	0	0.00	11.65	2	5,106	0.04%
2020/09/07	50	11.50	1	11.45	11.55	49	5,172	0.95%
2020/09/04	2	11.45	0	0.00	11.50	2	5,230	0.04%
2020/09/02	2	11.55	0	0.00	11.55	2	5,304	0.04%
2020/09/01	3	11.58	0	0.00	11.60	3	5,338	0.06%
2020/08/31	0	0.00	2	11.55	11.55	-2	5,397	-0.04%
2020/08/28	4	11.55	0	0.00	11.60	4	5,441	0.07%
2020/08/27	2.1	11.60	0	0.00	11.60	2.1	5,551	0.04%
2020/08/26	3	11.55	0	0.00	11.55	3	5,583	0.05%
2020/08/25	1	11.55	0	0.00	11.55	1	5,699	0.02%
2020/08/24	0	0.00	4	11.50	11.55	-4	5,831	-0.07%
2020/08/21	3	11.50	0	0.00	11.55	3	5,866	0.05%
2020/08/19	3	11.70	0	0.00	11.70	3	5,830	0.05%
2020/08/18	1	11.65	0	0.00	11.75	1	5,870	0.02%
2020/08/17	2	11.70	0	0.00	11.70	2	5,927	0.03%
2020/08/13	9	11.81	0	0.00	11.75	9	6,014	0.15%
2020/08/11	1	11.85	0	0.00	11.90	1	5,994	0.02%
2020/08/10	3	11.80	0	0.00	11.80	3	5,941	0.05%
2020/08/07	0	0.00	6.2	11.70	11.75	-6.2	5,890	-0.11%
2020/08/06	0	0.00	0.1	11.75	11.75	-0.1	5,903	0.00%
2020/08/05	30	11.63	0	0.00	11.70	30	5,924	0.51%
2020/08/04	12	11.47	0	0.00	11.55	12	6,002	0.20%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/31	2	11.40	1	11.35	11.35	1	6,042	0.02%
2020/07/30	0	0.00	1	11.40	11.40	-1	6,057	-0.02%
2020/07/28	7	11.30	0	0.00	11.25	7	6,117	0.11%
2020/07/27	1	11.45	0	0.00	11.35	1	6,113	0.02%
2020/07/23	2	11.65	0	0.00	11.60	2	6,056	0.03%
2020/07/21	0	0.00	3	11.60	11.70	-3	6,076	-0.05%
2020/07/20	0	0.00	2	11.55	11.55	-2	5,992	-0.03%
2020/07/17	0	0.00	10	11.60	11.65	-10	5,994	-0.17%
2020/07/15	48	11.59	2	11.58	11.75	46	6,034	0.76%
2020/07/14	7	11.49	0	0.00	11.45	7	5,969	0.12%
2020/07/13	10	12.15	0	0.00	12.20	10	5,788	0.17%
2020/07/10	40	12.10	10	12.10	12.10	30	5,545	0.54%
2020/07/09	0	0.00	0.2	12.10	12.10	-0.2	5,424	0.00%
2020/07/08	1	12.10	5	12.10	12.10	-4	5,346	-0.07%
2020/07/07	22	12.11	0	0.00	12.10	22	5,295	0.42%
2020/07/06	0	0.00	2	12.10	12.25	-2	5,198	-0.04%
2020/07/03	5	12.00	1	11.95	12.00	4	5,080	0.08%
2020/07/02	10	11.95	2	11.95	11.95	8	5,050	0.16%
2020/07/01	30	11.80	0	0.00	11.85	30	4,969	0.60%
2020/06/23	0	0.00	0.4	11.85	11.85	-0.4	5,052	-0.01%
2020/06/18	0.1	11.80	0	0.00	11.75	0.1	5,356	0.00%
2020/06/16	0	0.00	2	11.85	11.85	-2	5,713	-0.04%
2020/06/12	1	11.45	0	0.00	11.60	1	5,896	0.02%
2020/06/10	20	11.75	0	0.00	11.85	20	5,920	0.34%
2020/06/09	10	11.75	0	0.00	11.75	10	6,047	0.17%
2020/06/08	60	11.75	0	0.00	11.75	60	6,161	0.97%
2020/06/05	0	0.00	1	11.70	11.75	-1	6,137	-0.02%
2020/06/04	0	0.00	31	11.72	11.75	-31	6,170	-0.50%
2020/06/03	1	11.80	0	0.00	11.80	1	6,219	0.02%
2020/06/01	20	11.55	0	0.00	11.65	20	6,111	0.33%
2020/05/29	0	0.00	10	11.60	11.30	-10	6,028	-0.17%
2020/05/28	30	11.60	0	0.00	11.60	30	5,917	0.51%
2020/05/27	10	11.61	0	0.00	11.65	10	6,029	0.17%
2020/05/26	1	11.55	0	0.00	11.65	1	6,086	0.02%
2020/05/22	0	0.00	7	11.55	11.55	-7	6,000	-0.12%
2020/05/19	0	0.00	31	11.45	11.40	-31	5,876	-0.53%
2020/05/18	5	11.35	5	11.35	11.35	0	5,856	0.00%
2020/05/15	0	0.00	63	11.25	11.25	-63	5,804	-1.09%
2020/05/13	47	11.20	0	0.00	11.25	47	5,768	0.81%
2020/05/12	5	11.15	0	0.00	11.20	5	5,763	0.09%
2020/04/30	2	10.93	0	0.00	10.95	2	5,559	0.04%
2020/04/27	1	10.65	0	0.00	10.70	1	5,702	0.02%
2020/04/24	2	10.55	1	10.50	10.50	1	5,726	0.02%
2020/04/20	3	10.67	0	0.00	10.90	3	5,703	0.05%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	0	0.00	0	10.70	10.70	0	5,652	0.00%
2020/04/14	0	0.00	1	10.50	10.60	-1	5,687	-0.02%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/09	0	0.00	2	10.45	10.50	-2	5,840	-0.03%
2020/04/08	1	10.35	2	10.40	10.40	-1	5,948	-0.02%
2020/04/07	1	10.35	0	0.00	10.35	1	5,970	0.02%
2020/04/06	0	0.00	1	10.25	10.25	-1	5,987	-0.02%
2020/04/01	0	0.00	2	10.20	10.30	-2	5,981	-0.03%
2020/03/31	3	10.20	20	10.35	10.35	-17	6,069	-0.28%
2020/03/30	2	10.15	0	0.00	10.20	2	5,996	0.03%
2020/03/27	1	10.25	30	10.23	10.25	-29	5,947	-0.49%
2020/03/26	4	10.15	0	0.00	10.15	4	5,837	0.07%
2020/03/25	17	10.11	0	0.00	10.20	17	5,815	0.29%
2020/03/24	0	0.00	1	9.97	9.94	-1	5,651	-0.02%
2020/03/23	10	9.10	4	9.07	9.60	6	5,452	0.11%
2020/03/19	6	8.86	15	9.01	10.50	-9	5,056	-0.18%
2020/03/18	13	9.54	0	0.00	9.62	13	4,844	0.27%
2020/03/17	4	9.53	0	0.00	9.65	4	4,770	0.08%
2020/03/16	34	9.99	0	0.00	9.96	34	4,644	0.73%
2020/03/13	6	9.86	0.4	10.30	10.20	5.6	4,578	0.12%
2020/03/12	4	10.63	0	0.00	10.60	4	4,404	0.09%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/10	1	10.75	6.3	10.86	10.95	-5.3	4,211	-0.13%
2020/03/09	1	11.00	120	11.07	10.95	-119	4,118	-2.89%	大賣/鉅額交易
2020/03/06	1	11.25	30	11.27	11.25	-29	3,995	-0.73%
2020/03/05	1	11.35	0	0.00	11.40	1	3,982	0.03%
2020/03/03	0	0.00	20	11.20	11.25	-20	3,942	-0.51%
2020/03/02	65	11.16	0	0.00	11.15	65	3,925	1.66%
2020/02/27	2	11.48	0	0.00	11.35	2	3,887	0.05%
2020/02/26	0	0.00	0	11.55	11.55	0	3,785	0.00%
2020/02/25	13	11.54	5	11.54	11.50	8	3,773	0.21%
2020/02/24	0	0.00	0	11.60	11.55	0	3,752	0.00%
2020/02/20	0	0.00	2	11.65	11.65	-2	3,727	-0.05%
2020/02/19	0.9	11.65	0	0.00	11.65	0.9	3,700	0.02%
2020/02/17	1	11.55	4	11.55	11.60	-3	3,664	-0.08%
2020/02/14	10	11.65	0	0.00	11.65	10	3,622	0.28%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	10	11.70	10	11.70	11.70	0	3,602	0.00%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/04	0	0.00	3	11.70	11.75	-3	3,511	-0.09%
2020/02/03	0	0.00	6	11.58	11.65	-6	3,512	-0.17%
2020/01/31	0	0.00	1	11.60	11.75	-1	3,421	-0.03%
2020/01/17	2	11.90	50	11.90	11.90	-48	3,157	-1.52%
2020/01/16	2	11.80	9	11.80	11.85	-7	3,152	-0.22%
2020/01/15	0	0.00	150	11.93	11.85	-150	3,129	-4.79%	大賣/鉅額交易
2020/01/10	2	11.75	14.8	11.75	11.80	-12.8	3,167	-0.40%
2020/01/09	200	11.68	0	0.00	11.70	200	3,136	6.38%	大買/鉅額交易
2020/01/08	14	11.74	0	0.00	11.70	14	3,109	0.45%
2020/01/07	11	11.74	3	11.82	11.90	8	3,007	0.27%
2020/01/03	0	0.00	15	11.50	11.50	-15	2,830	-0.53%
2020/01/02	30	11.40	108	11.40	11.35	-78	2,771	-2.81%	大賣/
2019/12/31	0	0.00	0	11.20	11.25	0	2,600	0.00%
2019/12/30	10	11.15	19	11.13	11.15	-9	2,525	-0.36%
2019/12/26	14	11.05	0	0.00	11.00	14	2,395	0.58%
2019/12/20	0	0.00	20	10.95	10.95	-20	2,292	-0.87%
2019/12/13	0	0.00	9	10.93	11.00	-9	2,405	-0.37%
2019/12/09	1	11.00	0	0.00	10.95	1	2,398	0.04%
2019/12/05	1	11.00	0	0.00	10.95	1	2,495	0.04%
2019/12/03	2	10.95	1	10.95	10.95	1	2,553	0.04%
2019/11/28	3	11.00	0	10.95	10.95	3	2,611	0.11%
2019/11/26	0	0.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/25	0	0.00	1	10.90	10.95	-1	2,505	-0.04%
2019/11/22	1	10.95	0	0.00	10.95	1	2,537	0.04%
2019/11/18	0	0.00	10	10.90	10.95	-10	2,554	-0.39%
2019/11/15	3	10.95	0.3	10.95	10.90	2.7	2,562	0.11%
2019/11/12	25	10.93	0	0.00	11.00	25	2,605	0.96%
2019/11/04	10	10.85	0.8	10.90	10.90	9.2	2,857	0.32%
2019/10/31	2	10.85	0	0.00	10.90	2	3,075	0.07%
2019/10/30	1	10.90	0	0.00	10.85	1	3,130	0.03%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/24	0	0.00	1	10.90	10.95	-1	3,342	-0.03%
2019/10/23	4	10.93	0	0.00	10.90	4	3,389	0.12%
2019/10/21	2	10.95	0	0.00	10.95	2	3,454	0.06%
2019/10/18	0	0.00	1	10.70	10.85	-1	3,401	-0.03%
2019/10/16	1	10.70	2	10.65	10.70	-1	3,328	-0.03%
2019/10/15	0	0.00	20	10.70	10.70	-20	3,336	-0.60%
2019/10/14	1	10.75	0	0.00	10.80	1	3,354	0.03%
2019/10/09	1	10.75	20	10.70	10.70	-19	3,371	-0.56%
2019/10/08	8	10.65	0	0.00	10.75	8	3,368	0.24%
2019/10/04	0	0.00	2	10.60	10.65	-2	3,345	-0.06%
2019/09/27	81	10.75	0.4	10.75	10.70	80.6	3,372	2.39%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/25	1	10.80	0	0.00	10.75	1	3,373	0.03%
2019/09/24	15	10.85	3	10.80	10.85	12	3,363	0.36%
2019/09/20	107	10.85	101.2	10.85	10.95	5.8	3,328	0.17%	大買/大賣/
2019/09/18	10	10.80	0	0.00	10.80	10	3,203	0.31%
2019/09/10	20	10.85	0	0.00	10.85	20	3,279	0.61%
2019/09/09	10	10.85	0	0.00	10.85	10	3,262	0.31%
2019/09/06	0	0.00	3	10.70	10.70	-3	3,178	-0.09%
2019/09/04	11	10.55	0	0.00	10.65	11	3,144	0.35%
2019/08/30	2	10.45	0	0.00	10.45	2	3,153	0.06%
2019/08/29	1	10.35	0	0.00	10.40	1	3,138	0.03%
2019/08/28	0	0.00	1	10.40	10.40	-1	3,143	-0.03%
2019/08/26	2	10.25	0	0.00	10.35	2	3,119	0.06%
2019/08/19	0	0.00	5	10.40	10.40	-5	3,210	-0.16%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/14	20	10.35	6	10.33	10.35	14	3,177	0.44%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/12	11	10.40	0	0.00	10.40	11	3,086	0.36%
2019/08/08	0	0.00	120	10.35	10.40	-120	3,044	-3.94%	大賣/鉅額交易
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/01	0	0.00	11	11.04	11.00	-11	2,632	-0.42%
2019/07/31	10	11.15	37	11.15	11.10	-27	2,546	-1.06%
2019/07/30	0	0.00	2	11.10	11.10	-2	2,415	-0.08%
2019/07/29	20	11.05	1	11.05	11.05	19	2,404	0.79%
2019/07/25	10	11.00	5	11.00	11.05	5	2,362	0.21%
2019/07/24	50	10.90	82	10.92	10.95	-32	2,304	-1.39%
2019/07/23	0	0.00	9.6	10.93	10.95	-9.6	2,278	-0.42%
2019/07/22	0	0.00	12	10.95	10.95	-12	2,241	-0.54%
2019/07/19	0	0.00	7.7	10.95	10.95	-7.7	2,235	-0.34%
2019/07/17	34	10.85	17	10.91	10.95	17	2,202	0.77%
2019/07/16	0	0.00	5	10.90	10.90	-5	2,158	-0.23%
2019/07/15	3	10.90	0	0.00	10.95	3	2,129	0.14%
2019/07/04	0	0.00	10	10.65	10.65	-10	2,016	-0.50%
2019/06/28	0	0.00	0.1	10.65	10.70	-0.1	2,066	-0.01%
2019/06/27	0	0.00	2	10.65	10.70	-2	2,094	-0.10%
2019/06/26	3	10.70	0	0.00	10.65	3	2,112	0.14%
2019/06/25	0	0.00	2	10.70	10.65	-2	2,131	-0.09%
2019/06/24	2	10.73	0	0.00	10.70	2	2,132	0.09%
2019/06/21	0	0.00	1.1	10.65	10.80	-1.1	2,124	-0.05%
2019/06/14	1	10.35	0	0.00	10.35	1	2,104	0.05%
2019/06/06	0	0.00	20	10.45	10.50	-20	2,162	-0.92%
2019/06/05	0	0.00	5	10.55	10.50	-5	2,142	-0.23%
2019/06/03	4	10.45	10	10.45	10.50	-6	2,161	-0.28%
2019/05/31	23	10.50	35	10.46	10.50	-12	2,162	-0.55%
2019/05/30	30	10.40	25	10.45	10.45	5	2,159	0.23%
2019/05/29	3	10.40	40	10.45	10.45	-37	2,186	-1.69%
2019/05/28	10	10.40	30	10.45	10.40	-20	2,210	-0.90%
2019/05/27	45	10.38	64	10.41	10.40	-19	2,108	-0.90%
2019/05/24	10	10.35	60	10.36	10.35	-50	2,107	-2.37%
2019/05/23	30	10.35	80	10.37	10.35	-50	2,092	-2.39%
2019/05/22	0	0.00	118	10.35	10.35	-118	2,089	-5.65%	大賣/鉅額交易
2019/05/21	0	0.00	30	10.30	10.35	-30	2,085	-1.44%
2019/05/20	0	0.00	62	10.29	10.30	-62	2,083	-2.98%
2019/05/17	31	10.25	7	10.30	10.25	24	2,091	1.15%
2019/05/16	30	10.25	0	0.00	10.25	30	2,101	1.43%
2019/05/15	41	10.25	30	10.30	10.25	11	2,102	0.52%
2019/05/14	20	10.20	20	10.25	10.30	0	2,109	0.00%
2019/05/13	30	10.30	30	10.35	10.30	0	2,083	0.00%
2019/05/09	2	10.33	0	0.00	10.35	2	2,125	0.09%
2019/05/08	2	10.38	0	0.00	10.40	2	2,121	0.09%
2019/05/07	32	10.40	0	0.00	10.40	32	2,120	1.51%
2019/05/03	30	10.45	0	0.00	10.45	30	2,096	1.43%
2019/05/02	0	0.00	10	10.40	10.45	-10	2,083	-0.48%
2019/04/30	10	10.35	10	10.40	10.40	0	2,057	0.00%
2019/04/26	10	10.25	20	10.30	10.30	-10	2,021	-0.49%
2019/04/25	30	10.25	40	10.30	10.30	-10	2,025	-0.49%
2019/04/24	31	10.30	30	10.35	10.30	1	2,018	0.05%
2019/04/23	20	10.30	42	10.35	10.35	-22	2,009	-1.09%
2019/04/22	20	10.30	20	10.35	10.35	0	2,006	0.00%
2019/04/19	20	10.35	0	0.00	10.35	20	2,003	1.00%
2019/04/18	30	10.35	0	0.00	10.35	30	2,009	1.49%
2019/04/17	30	10.35	80	10.39	10.40	-50	2,028	-2.47%
2019/04/16	30	10.35	60	10.40	10.40	-30	2,014	-1.49%
2019/04/15	30	10.35	0	10.40	10.40	30	2,016	1.49%
2019/04/11	80	10.40	10	10.40	10.35	70	2,017	3.47%
2019/04/10	20	10.35	26	10.44	10.45	-6	2,039	-0.29%
2019/04/08	30	10.35	80	10.41	10.45	-50	2,056	-2.43%
2019/04/03	30	10.30	30	10.35	10.40	0	2,048	0.00%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/04/01	69	10.45	37	10.50	10.50	32	2,040	1.57%
2019/03/29	10	10.40	0	0.00	10.50	10	2,012	0.50%
2019/03/28	0	0.00	5	10.40	10.45	-5	1,997	-0.25%
2019/03/26	35	10.35	35	10.40	10.40	0	2,022	0.00%
2019/03/25	8	10.35	0	0.00	10.40	8	2,065	0.39%
2019/03/20	0	0.00	11	10.30	10.35	-11	2,029	-0.54%
2019/03/19	67	10.25	10	10.30	10.25	57	2,024	2.82%
2019/03/18	64	10.20	10	10.30	10.30	54	2,006	2.69%
2019/03/15	0	0.00	22	10.21	10.25	-22	1,982	-1.11%
2019/03/11	0	0.00	10	10.05	10.10	-10	1,894	-0.53%
2019/03/07	0	0.00	10	10.10	10.10	-10	1,901	-0.53%
2019/03/05	28	10.10	0	0.00	10.10	28	1,879	1.49%
2019/03/04	1	10.10	10	10.10	10.15	-9	1,858	-0.48%
2019/02/27	0	0.00	15	10.06	10.10	-15	1,832	-0.82%
2019/02/25	30	10.10	10	10.05	10.10	20	1,791	1.12%
2019/02/21	0	0.00	0.1	10.00	10.00	-0.1	1,773	-0.01%
2019/02/19	22	10.00	0	0.00	10.00	22	1,753	1.25%
2019/02/18	1	10.00	0	0.00	10.05	1	1,738	0.06%
2019/02/14	11	9.95	0	0.00	9.95	11	1,699	0.65%
2019/01/25	0	0.00	2	9.82	9.81	-2	1,710	-0.12%
2019/01/21	1	9.76	0	0.00	9.78	1	1,868	0.05%
2019/01/17	0	0.00	2	9.71	9.71	-2	1,988	-0.10%
2019/01/10	3	9.75	0	0.00	9.78	3	2,368	0.13%
2019/01/09	0	0.00	20	9.68	9.74	-20	2,397	-0.83%
2019/01/08	0	0.00	30	9.60	9.60	-30	2,427	-1.24%
2019/01/04	0	0.00	30	9.50	9.54	-30	2,510	-1.19%
2019/01/03	0	0.00	5	9.58	9.58	-5	2,629	-0.19%
2019/01/02	2	9.48	0	0.00	9.55	2	2,642	0.08%
2018/12/22	0	0.00	110	9.55	9.71	-110	2,593	-4.24%	大賣/鉅額交易
2018/12/21	0	0.00	10	9.53	9.56	-10	2,652	-0.38%
2018/12/19	11	9.53	10	9.49	9.58	1	2,713	0.04%
2018/12/04	0	0.00	0.1	10.05	10.05	-0.1	2,686	0.00%
2018/12/03	20	10.00	20.2	10.00	10.05	-0.2	2,702	-0.01%
2018/11/30	0	0.00	4	9.97	10.05	-4	2,686	-0.15%
2018/11/29	0	0.00	20	9.98	9.97	-20	2,695	-0.74%
2018/11/27	0	0.00	6	9.90	9.91	-6	2,696	-0.22%
2018/11/21	100	9.91	0	0.00	9.90	100	2,841	3.52%
2018/11/12	1	9.97	0	0.00	9.99	1	2,974	0.03%
2018/11/01	3	9.87	0	0.00	9.90	3	3,281	0.09%
2018/10/29	0	0.00	2	9.55	9.57	-2	3,333	-0.06%
2018/10/26	1	9.65	0	0.00	9.69	1	3,556	0.03%
2018/10/25	1	9.85	0	0.00	9.80	1	3,827	0.03%
2018/10/24	1	9.98	0	0.00	10.05	1	3,953	0.03%
2018/10/23	3	10.00	0	0.00	10.00	3	4,052	0.07%
2018/10/18	20	10.15	0	0.00	10.15	20	3,995	0.50%
2018/10/17	5	10.20	0	0.00	10.25	5	4,047	0.12%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/05	4	10.48	0	0.00	10.40	4	3,856	0.10%
2018/10/04	1	10.55	0	0.00	10.50	1	3,815	0.03%
2018/10/03	0	0.00	1.4	10.58	10.60	-1.4	3,813	-0.04%
2018/10/01	1	10.70	0	0.00	10.65	1	3,835	0.03%
2018/09/28	0	0.00	4.1	10.75	10.70	-4.1	3,862	-0.11%
2018/09/27	1	10.65	2	10.65	10.75	-1	3,803	-0.03%
2018/09/25	0	0.00	0.1	10.65	10.65	-0.1	3,744	0.00%
2018/09/14	3	10.60	0	0.00	10.65	3	3,786	0.08%
2018/09/12	1	10.45	0	0.00	10.60	1	3,787	0.03%
2018/09/11	0	0.00	5	10.40	10.45	-5	3,853	-0.13%
2018/09/07	2	10.48	0	0.00	10.50	2	4,020	0.05%
2018/09/05	0	0.00	1	10.60	10.50	-1	4,062	-0.02%
2018/08/31	1	10.65	0	0.00	10.60	1	4,155	0.02%
2018/08/30	11	10.70	0	0.00	10.70	11	4,223	0.26%
2018/08/29	0	0.00	35	10.66	10.65	-35	4,211	-0.83%
2018/08/23	7	10.44	0	0.00	10.45	7	4,216	0.17%
2018/08/21	7	10.39	0	0.00	10.45	7	4,299	0.16%
2018/08/20	0	0.00	140	10.40	10.45	-140	4,316	-3.24%	大賣/鉅額交易
2018/08/16	1	10.30	0	0.00	10.40	1	4,330	0.02%
2018/08/15	22	10.40	0	0.00	10.35	22	4,301	0.51%
2018/08/14	13	10.35	20	10.35	10.40	-7	4,266	-0.16%
2018/08/13	2	10.43	0	0.00	10.40	2	4,256	0.05%
2018/08/10	0	0.00	86	10.59	10.60	-86	4,191	-2.05%
2018/08/09	1	10.70	0	0.00	10.75	1	4,084	0.02%
2018/08/08	1	10.70	0	0.00	10.75	1	4,093	0.02%
2018/08/07	6	10.77	0	0.00	10.70	6	4,088	0.15%
2018/08/06	20	10.80	0	0.00	10.80	20	4,048	0.49%
2018/08/03	60	10.70	0	0.00	10.75	60	4,079	1.47%
2018/08/02	219	10.73	2	10.70	10.65	217	4,079	5.32%	大買/鉅額交易
2018/08/01	22	11.28	20	11.33	11.45	2	3,835	0.05%
2018/07/31	0	0.00	10	11.10	11.25	-10	3,500	-0.29%
2018/07/30	50	11.10	213	11.00	11.10	-163	3,342	-4.88%	大賣/鉅額交易
2018/07/26	50	11.00	149	11.00	11.00	-99	3,146	-3.15%	大賣/
2018/07/25	18	10.98	0	0.00	11.00	18	3,102	0.58%
2018/07/11	10	10.65	0	0.00	10.70	10	3,111	0.32%
2018/07/05	2	10.65	0	0.00	10.65	2	3,175	0.06%
2018/07/03	3	10.62	1	10.70	10.65	2	3,245	0.06%
2018/06/27	0	0.00	14	10.80	10.75	-14	3,329	-0.42%
2018/06/25	50	10.85	3.5	10.81	10.85	46.5	3,406	1.36%
2018/06/22	5	10.80	0	0.00	10.80	5	3,382	0.15%
2018/06/20	1	10.90	0	0.00	10.95	1	3,362	0.03%
2018/06/15	21	10.75	0	0.00	10.80	21	3,196	0.66%
2018/06/13	0	0.00	10	10.65	10.65	-10	3,144	-0.32%
2018/06/12	20	10.70	2	10.70	10.65	18	3,205	0.56%
2018/06/11	0	0.00	2	10.70	10.70	-2	3,170	-0.06%
2018/06/08	0	0.00	40	10.60	10.65	-40	3,113	-1.28%
2018/06/07	1	10.60	24	10.55	10.65	-23	3,094	-0.74%
2018/06/06	0	0.00	1	10.55	10.55	-1	3,070	-0.03%
2018/05/31	10	10.55	0	0.00	10.45	10	2,997	0.33%
2018/05/30	10	10.50	0	0.00	10.50	10	2,946	0.34%
2018/05/28	2	10.55	0	0.00	10.55	2	2,876	0.07%
2018/05/24	0	0.00	30	10.45	10.50	-30	2,877	-1.04%
2018/05/23	10	10.45	0	0.00	10.45	10	2,918	0.34%
2018/05/22	10	10.45	10	10.50	10.50	0	2,904	0.00%
2018/05/17	0.5	10.40	0	0.00	10.45	0.5	2,994	0.02%
2018/05/16	30	10.45	0	0.00	10.45	30	3,003	1.00%
2018/05/14	2	10.40	20	10.40	10.40	-18	3,230	-0.56%
2018/05/11	0	0.00	2.5	10.45	10.45	-2.5	3,262	-0.08%
2018/05/09	26	10.45	0	0.00	10.45	26	3,181	0.82%
2018/05/07	1	10.40	0	0.00	10.45	1	3,258	0.03%
2018/05/02	11	10.41	0	0.00	10.50	11	3,302	0.33%
2018/04/30	1	10.30	0	0.00	10.35	1	3,320	0.03%
2018/04/27	9	10.26	0	0.00	10.30	9	3,384	0.27%
2018/04/25	3	10.20	1	10.20	10.25	2	3,672	0.05%
2018/04/24	49	10.24	0	0.00	10.20	49	3,855	1.27%
2018/04/23	2	10.25	0	0.00	10.30	2	3,957	0.05%
2018/04/20	0	0.00	100	10.20	10.25	-100	4,082	-2.45%
2018/04/19	0.1	10.20	0	0.00	10.25	0.1	4,191	0.00%
2018/04/13	122	10.25	1.2	10.28	10.25	120.8	4,365	2.77%	大買/鉅額交易
2018/04/02	5	10.25	0	0.00	10.25	5	4,326	0.12%
2018/03/30	7.2	10.20	0	0.00	10.20	7.2	4,271	0.17%
2018/03/28	18	10.19	10.9	10.13	10.15	7.1	4,191	0.17%
2018/03/26	0	0.00	50	10.00	10.05	-50	4,185	-1.19%
2018/03/23	3	10.05	0	0.00	10.05	3	4,225	0.07%
2018/03/22	0	0.00	30	10.05	10.10	-30	4,217	-0.71%
2018/03/21	0	0.00	130	10.10	10.10	-130	4,199	-3.10%	大賣/鉅額交易
2018/03/20	104	10.10	0	0.00	10.10	104	4,194	2.48%	大買/鉅額交易
2018/03/19	100	10.10	0	0.00	10.05	100	4,181	2.39%
2018/03/14	0	0.00	0.8	9.99	10.00	-0.8	4,066	-0.02%
2018/03/12	0	9.96	5	10.00	10.00	-5	4,054	-0.12%
2018/03/09	2	9.88	0	0.00	9.91	2	4,010	0.05%
2018/03/07	0	0.00	0.5	9.84	9.84	-0.5	4,041	-0.01%
2018/03/06	0	0.00	0	9.86	9.86	0	4,045	0.00%
2018/02/22	0	0.00	1	9.95	9.95	-1	3,927	-0.03%
2018/02/21	2	9.93	0	0.00	9.94	2	3,949	0.05%
2018/02/12	0	0.00	68.9	9.69	9.70	-68.9	3,896	-1.77%
2018/02/08	0.1	9.68	0	0.00	9.68	0.1	3,800	0.00%
2018/02/07	1	9.67	0	0.00	9.63	1	3,774	0.03%
2018/02/06	4	9.59	0	0.00	9.48	4	3,668	0.11%
2018/02/05	1	9.90	0.6	9.90	9.90	0.4	3,488	0.01%
2018/02/01	0	0.00	106	10.00	9.98	-106	3,415	-3.10%	大賣/鉅額交易
2018/01/30	0	0.00	40	10.00	10.00	-40	3,336	-1.20%
2018/01/29	0	0.00	60	10.05	10.05	-60	3,264	-1.84%
2018/01/25	50	10.10	4	10.15	10.20	46	3,210	1.43%
2018/01/23	230	10.15	0	0.00	10.15	230	3,075	7.48%	大買/鉅額交易
2018/01/22	120	10.10	23.4	10.11	10.15	96.6	2,987	3.23%	大買/
2018/01/19	12	9.97	0	0.00	9.98	12	2,801	0.43%
2018/01/18	25	9.83	2	9.78	9.96	23	2,687	0.86%
2018/01/17	20	9.72	0	0.00	9.74	20	2,491	0.80%
2018/01/16	0	0.00	41.6	9.75	9.70	-41.6	2,352	-1.77%
2018/01/15	0.1	9.60	0	0.00	9.65	0.1	2,187	0.00%
2018/01/12	51	9.55	0	0.00	9.56	51	2,059	2.48%
2018/01/11	0	9.52	0	0.00	9.54	0	1,954	0.00%
2018/01/10	1	9.51	0	0.00	9.51	1	1,891	0.05%