華義 (3086)-統一-新竹券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
140.0
漲跌
▼2.5
漲幅
-1.75%
成交量
212張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	139.00	0	0.00	140.00	1	302	0.33%
2024/06/04	3	151.00	2	151.25	141.50	1	404	0.25%
2024/06/03	0	0.00	2	144.25	149.00	-2	393	-0.51%
2024/05/30	2	138.00	1	140.50	131.00	1	373	0.27%
2024/05/29	1	137.50	1	131.50	135.00	0	360	0.00%
2024/05/27	1	129.50	0	0.00	131.50	1	343	0.29%
2024/05/24	1	128.00	3	131.50	129.00	-2	344	-0.58%
2024/05/23	0	0.00	0.1	126.00	126.00	-0.1	339	-0.01%
2024/05/20	0	123.00	0	0.00	121.00	0	348	0.01%
2024/05/13	1	122.50	1	126.00	124.00	0	367	0.00%
2024/05/10	0	0.00	1	128.00	128.00	-1	370	-0.27%
2024/05/09	1	130.02	0	0.00	130.00	1	369	0.28%
2024/05/06	2	130.75	1	134.50	130.00	1	383	0.26%
2024/05/03	1	132.00	2	133.50	127.00	-1	385	-0.26%
2024/04/08	0	0.00	0.1	124.00	127.00	-0.1	681	-0.01%
2024/04/02	0	118.00	0	0.00	117.00	0	710	0.00%
2024/04/01	0	119.00	0	0.00	118.00	0	732	0.00%
2024/03/29	0	117.50	0	0.00	118.50	0	760	0.00%
2024/03/26	0	118.50	0	0.00	116.50	0	886	0.00%
2024/03/22	0	123.00	0	0.00	120.50	0	920	0.00%
2024/03/19	0	0.00	0	123.50	126.00	0	961	0.00%
2024/03/18	0	118.00	0	0.00	120.00	0	989	0.00%
2024/03/15	1	119.56	1	120.00	119.00	0	1,002	0.00%
2024/03/13	5	128.00	5	126.31	130.00	0	988	0.00%
2024/03/12	3	133.33	3	130.50	126.00	0	981	0.00%
2024/03/11	8	142.50	3	143.33	132.50	5	968	0.52%
2024/03/08	2	131.00	6	132.00	138.00	-4	901	-0.44%
2024/02/26	1	116.00	0	0.00	117.00	1	887	0.11%
2024/02/02	0	0.00	1	131.50	131.50	-1	849	-0.12%
2024/02/01	1	131.00	0	0.00	131.00	1	848	0.12%
2024/01/30	0	0.00	1	142.00	137.00	-1	848	-0.12%
2024/01/29	1	139.00	0	143.00	138.00	1	838	0.12%
2024/01/25	3	171.17	3	174.50	160.00	0	814	0.00%
2024/01/23	0	148.50	0	0.00	149.50	0	762	0.00%
2024/01/19	0	0.00	2	142.50	144.50	-2	757	-0.26%
2024/01/18	1	143.50	1	145.00	144.00	0	757	0.00%
2024/01/17	3	150.50	2	150.50	148.50	1	756	0.13%
2024/01/16	4	149.63	3	150.83	149.50	1	755	0.13%
2024/01/15	2	149.25	6	150.33	150.00	-4	753	-0.53%
2024/01/12	4	149.38	2	149.75	146.50	2	751	0.27%
2024/01/11	3	158.67	1	160.00	155.50	2	746	0.27%
2024/01/09	2	161.75	2	163.50	173.00	0	708	0.00%
2024/01/03	1	150.00	3	153.50	160.50	-2	519	-0.39%
2023/12/28	3	144.67	1	141.00	135.00	2	436	0.46%
2023/12/27	0	0.00	3	148.50	150.00	-3	419	-0.72%
2023/12/25	1	142.00	0	0.00	137.00	1	368	0.27%
2023/12/22	2	145.50	0	0.00	146.50	2	345	0.58%
2023/12/18	2	111.75	2	114.50	119.50	0	201	0.00%
2023/12/15	0	0.00	1	108.50	109.00	-1	172	-0.58%
2023/12/13	2	106.00	1	109.00	105.50	1	149	0.67%
2023/12/12	0	0.00	1	104.00	107.50	-1	115	-0.87%
2023/12/07	1	88.40	1	88.90	88.90	0	91	0.00%
2023/12/04	2	97.25	1	100.50	90.90	1	74	1.34%
2023/10/03	0	0.00	0.1	63.60	63.50	-0.1	20	-0.65%
2023/09/08	0	0.00	0.1	63.20	64.30	-0.1	68	-0.07%
2023/08/29	0.1	64.70	0	0.00	64.00	0.1	83	0.06%
2023/06/27	0	0.00	1	90.00	90.50	-1	44	-2.25%
2023/06/05	1	82.50	0	0.00	78.50	1	23	4.33%
2023/06/02	1	78.50	1	80.00	80.20	0	20	0.00%
2022/12/28	0	0.00	0.1	81.40	81.90	-0.1	122	-0.04%
2022/12/27	0.1	82.30	0	0.00	80.60	0.1	121	0.04%
2022/07/26	0	0.00	1	86.30	86.50	-1	165	-0.60%
2022/07/08	0	0.00	1	92.50	91.00	-1	210	-0.48%
2022/06/14	1	117.50	0	0.00	111.50	1	239	0.42%
2022/06/13	0	0.00	0	108.50	108.00	0	227	0.00%
2022/06/10	0	118.50	1	119.00	112.50	-1	230	-0.43%
2022/05/31	0	0.00	1	112.50	111.00	-1	256	-0.39%
2022/05/27	1	107.50	0	0.00	108.00	1	321	0.31%
2022/05/16	0	0.00	3	102.83	103.50	-3	486	-0.62%
2022/04/25	1	117.50	0	0.00	114.00	1	1,315	0.08%
2022/04/22	0	0.00	2	124.50	122.50	-2	1,313	-0.15%
2022/04/18	1	121.50	1	123.50	117.00	0	1,390	0.00%
2022/04/11	1	114.50	0	0.00	113.00	1	1,497	0.07%
2022/04/06	2	131.50	2	127.75	127.50	0	1,514	0.00%
2022/04/01	1	114.00	1	120.00	125.00	0	1,492	0.00%
2022/03/30	0	0.00	7	117.29	117.00	-7	1,490	-0.47%
2022/03/23	7	126.43	0	0.00	125.00	7	1,559	0.45%
2022/03/16	0	0.00	1	122.50	122.50	-1	1,553	-0.06%
2022/03/09	2	125.75	1	124.50	125.00	1	1,511	0.07%
2022/03/08	1	129.00	0	0.00	122.00	1	1,505	0.07%
2022/03/04	1	136.00	0	0.00	135.50	1	1,492	0.07%
2022/03/02	3	146.33	1	147.00	141.00	2	1,469	0.14%
2022/03/01	0	0.00	4	140.00	144.00	-4	1,409	-0.28%
2022/02/24	3	133.67	1	137.50	128.50	2	1,352	0.15%
2022/02/23	2	140.00	0	0.00	138.00	2	1,344	0.15%
2022/02/22	3	139.33	4	140.88	139.00	-1	1,323	-0.08%
2022/02/21	1	138.50	1	139.00	137.00	0	1,276	0.00%
2022/02/18	2	142.00	0	0.00	141.50	2	1,271	0.16%
2022/02/17	0	0.00	1	153.00	143.00	-1	1,258	-0.08%
2022/02/16	1	135.50	1	137.00	148.00	0	1,232	0.00%
2022/02/15	2	147.00	1	151.00	139.00	1	1,219	0.08%
2022/01/26	2	162.50	2	154.00	143.00	0	976	0.00%
2022/01/25	4	165.50	4	167.00	158.50	0	798	0.00%
2022/01/24	1	149.00	1	156.00	158.00	0	588	0.00%
2022/01/21	0	0.00	2	136.25	144.00	-2	490	-0.41%
2022/01/20	1	132.00	1	134.00	131.00	0	442	0.00%
2022/01/19	1	126.50	0	0.00	128.50	1	397	0.25%
2022/01/12	1	128.00	3	123.67	128.00	-2	342	-0.58%
2022/01/11	5	129.20	3	134.00	123.50	2	319	0.63%
2022/01/10	1	144.00	4	140.00	127.00	-3	276	-1.08%
2022/01/07	1	139.00	2.2	138.16	140.00	-1.2	228	-0.51%
2022/01/05	2	119.50	2	120.75	116.00	0	178	0.00%
2022/01/04	2	133.25	0	0.00	122.00	2	170	1.17%
2022/01/03	2	123.50	1	123.50	123.50	1	145	0.69%
2021/12/29	0	0.00	1	102.00	102.50	-1	121	-0.82%
2021/12/27	1	103.50	2	107.00	101.00	-1	116	-0.86%
2021/12/21	4	126.75	1	131.00	116.00	3	97	3.08%
2021/12/20	0	0.00	2	138.00	121.50	-2	78	-2.54%
2021/12/17	2	134.00	2	127.00	128.00	0	62	0.00%
2021/12/14	2	102.75	2	103.00	103.00	0	19	0.00%
2021/11/15	1	86.20	0	0.00	86.10	1	18	5.55%
2021/11/12	1	97.50	0	93.80	93.00	1	17	5.64%
2021/11/09	0	85.00	0	0.00	81.00	0	15	0.13%
2021/08/16	0	0.00	1	104.50	107.50	-1	78	-1.28%
2021/08/13	0	0.00	1	112.50	112.50	-1	87	-1.14%
2021/07/21	1	108.00	0	0.00	103.00	1	116	0.86%
2021/07/19	1	115.00	1	124.50	113.50	0	117	0.00%
2021/07/06	1	114.00	0	0.00	113.50	1	130	0.77%
2021/06/25	1	119.50	0	0.00	117.00	1	133	0.75%
2021/03/23	0	0.00	2	119.50	123.00	-2	69	-2.86%
2021/03/19	2	140.00	0	0.00	147.00	2	63	3.13%
2021/01/28	0	0.00	0.1	106.00	106.00	-0.1	56	-0.19%
2021/01/05	0	0.00	1.3	68.00	68.00	-1.3	38	-3.30%
2020/12/04	0	28.70	0	0.00	28.80	0	23	0.14%
2020/12/03	0.1	28.20	0	0.00	28.15	0.1	23	0.22%
2020/11/19	0	0.00	0.1	26.45	26.45	-0.1	7	-1.64%
2020/05/19	0	0.00	0.1	17.65	17.65	-0.1	16	-0.58%
2020/01/16	0	0.00	0.3	25.55	25.80	-0.3	21	-1.35%
2019/12/25	0	0.00	10.4	8.49	8.49	-10.4	18	-56.53%
2018/10/24	0	0.00	1	16.25	15.25	-1	24	-4.14%
2018/01/08	0	0.00	0.9	18.40	18.80	-0.9	38	-2.38%