波若威 (3163)-統一-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	111.38	12	109.88	113.00	-4	10,777	-0.04%
2024/05/22	65	107.25	8	109.75	109.00	57	10,673	0.53%
2024/05/21	5	105.70	2	105.00	105.00	3	10,674	0.03%
2024/05/20	2	105.00	2	105.75	105.00	0	10,984	0.00%
2024/05/17	10.1	105.26	3	104.67	104.50	7.1	11,041	0.06%
2024/05/16	19	108.89	12	105.17	105.50	7	11,077	0.06%
2024/05/15	3.1	109.98	15	109.40	110.00	-11.9	10,938	-0.11%
2024/05/14	1	106.00	5	105.60	105.50	-4	10,750	-0.04%
2024/05/13	2	102.75	0	0.00	103.50	2	10,672	0.02%
2024/05/10	2.1	101.74	8	101.00	101.50	-5.9	10,644	-0.06%
2024/05/09	6	103.58	3	103.17	102.50	3	10,622	0.03%
2024/05/08	29	107.34	19	107.34	106.50	10	10,580	0.09%
2024/05/07	22	106.98	14	106.32	106.00	8	10,509	0.08%
2024/05/06	6	106.92	15	105.10	107.50	-9	10,386	-0.09%
2024/05/03	33	107.74	24	105.19	103.50	9	10,209	0.09%
2024/05/02	8	106.44	4	106.63	105.50	4	10,029	0.04%
2024/04/30	6	106.00	8	106.81	106.50	-2	9,924	-0.02%
2024/04/29	6	104.25	8	105.13	105.50	-2	9,702	-0.02%
2024/04/26	3	100.63	21	100.36	99.00	-18	9,508	-0.19%
2024/04/25	4	95.68	1.1	97.03	96.20	2.9	9,357	0.03%
2024/04/24	3	93.30	0	0.00	92.90	3	9,318	0.03%
2024/04/19	0.1	91.60	0	0.00	92.50	0.1	9,302	0.00%
2024/04/18	0	0.00	5	95.50	96.20	-5	9,272	-0.05%
2024/04/17	3	95.00	1	95.10	95.40	2	9,282	0.02%
2024/04/16	3	92.00	25	92.20	92.30	-22	9,263	-0.24%
2024/04/15	4.1	96.95	0	0.00	96.30	4.1	9,206	0.04%
2024/04/12	1	100.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	7	101.86	0	0.00	101.00	7	9,116	0.08%
2024/04/09	14	101.79	7	102.14	102.50	7	9,056	0.08%
2024/04/08	2	106.00	3	105.67	106.00	-1	8,947	-0.01%
2024/04/02	5	104.90	5	106.80	107.50	0	8,876	0.00%
2024/04/01	6	104.58	7	105.50	105.00	-1	8,790	-0.01%
2024/03/29	6	102.50	0	0.00	102.00	6	8,722	0.07%
2024/03/28	10	103.95	10	103.50	102.50	0	8,726	0.00%
2024/03/27	2	103.25	2	103.75	103.50	0	8,679	0.00%
2024/03/26	15	104.60	13	105.92	104.50	2	8,622	0.02%
2024/03/25	30	110.33	8.3	109.48	110.00	21.7	8,357	0.26%
2024/03/22	18	103.22	0	0.00	102.50	18	8,175	0.22%
2024/03/21	4	103.50	3	101.67	103.00	1	8,115	0.01%
2024/03/20	16	103.59	2	102.00	100.00	14	8,057	0.17%
2024/03/19	1	103.00	2	102.25	102.00	-1	8,041	-0.01%
2024/03/18	1	103.00	1	103.50	103.00	0	8,053	0.00%
2024/03/15	32	103.87	18	104.92	101.50	14	8,052	0.17%
2024/03/14	16.3	109.86	6	109.33	109.50	10.3	7,830	0.13%
2024/03/13	18	119.92	12	119.79	115.50	6	7,485	0.08%
2024/03/12	6	118.75	11	120.32	120.50	-5	6,762	-0.07%
2024/03/11	12	112.08	22.1	116.28	121.00	-10.1	6,306	-0.16%
2024/03/08	14	106.11	5	108.20	110.50	9	5,709	0.16%
2024/03/07	8	114.31	31	113.90	116.00	-23	5,178	-0.44%
2024/03/06	2	104.50	3	104.83	105.50	-1	4,650	-0.02%
2024/03/05	14.1	106.75	15	105.27	105.00	-0.9	4,572	-0.02%
2024/03/04	11	102.06	78	105.07	104.50	-67	4,406	-1.52%
2024/03/01	2	98.90	7	98.00	97.60	-5	4,139	-0.12%
2024/02/29	80	101.83	36	100.93	102.00	44	4,009	1.10%
2024/02/27	19	108.03	47.2	109.61	102.50	-28.2	3,908	-0.72%
2024/02/26	43	107.37	31	106.84	108.50	12	3,351	0.36%
2024/02/23	35	99.22	27	99.55	98.70	8	2,983	0.27%
2024/02/22	18	100.66	11	99.60	98.70	7	2,977	0.24%
2024/02/21	28.2	97.87	27	98.94	99.00	1.2	2,822	0.04%
2024/02/20	1	94.80	3	96.27	94.70	-2	2,502	-0.08%
2024/02/19	12	96.21	12	94.62	94.50	0	2,422	0.00%
2024/02/16	12	93.64	15	95.00	94.90	-3	2,357	-0.13%
2024/02/15	3	91.30	3	92.13	92.50	0	2,280	0.00%
2024/02/05	0	0.00	1	91.90	91.30	-1	2,278	-0.04%
2024/02/01	21	91.65	10	91.30	91.00	11	2,347	0.47%
2024/01/31	10	91.40	17.2	91.24	91.00	-7.2	2,359	-0.30%
2024/01/30	2	90.50	0	0.00	90.50	2	2,356	0.08%
2024/01/26	4	88.70	3	88.30	88.60	1	2,413	0.04%
2024/01/24	12	89.97	12	89.79	89.80	0	2,563	0.00%
2024/01/23	17	89.79	0	0.00	89.30	17	2,624	0.65%
2024/01/22	1	88.80	5	89.00	89.50	-4	2,635	-0.15%
2024/01/19	0	0.00	15	86.57	87.20	-15	2,684	-0.56%
2024/01/18	34	85.83	26	85.11	85.70	8	2,745	0.29%
2024/01/17	5	87.10	0	0.00	86.90	5	2,791	0.18%
2024/01/16	0	0.00	3	88.90	88.00	-3	2,945	-0.10%
2024/01/15	7	88.79	12	88.78	88.60	-5	3,034	-0.16%
2024/01/12	0	0.00	1	88.60	88.30	-1	3,118	-0.03%
2024/01/11	5	88.80	5	87.66	89.50	0	3,214	0.00%
2024/01/10	1	87.00	2	86.15	86.30	-1	3,301	-0.03%
2024/01/09	3	86.53	0	0.00	86.00	3	3,442	0.09%
2024/01/05	1	87.20	0	0.00	87.40	1	3,872	0.03%
2024/01/04	1	87.10	10	87.10	87.00	-9	4,157	-0.22%
2024/01/03	6	87.72	0	0.00	87.70	6	4,257	0.14%
2024/01/02	7	88.44	5	88.40	88.30	2	4,371	0.05%
2023/12/29	36	87.96	15	88.48	88.40	21	4,547	0.46%
2023/12/28	5	89.10	5	90.00	89.00	0	4,659	0.00%
2023/12/27	0	0.00	1	89.70	89.60	-1	5,158	-0.02%
2023/12/26	13	88.82	10	89.45	89.80	3	5,340	0.06%
2023/12/25	5	88.79	0	0.00	88.40	5	5,483	0.09%
2023/12/22	0	0.00	8	90.90	90.90	-8	5,665	-0.14%
2023/12/21	4	91.65	0	0.00	91.50	4	5,829	0.07%
2023/12/20	6	91.62	11	91.57	91.90	-5	6,105	-0.08%
2023/12/19	4	90.80	0	0.00	91.00	4	6,438	0.06%
2023/12/18	1	92.80	0	0.00	92.50	1	6,640	0.02%
2023/12/14	9	94.32	0	0.00	93.70	9	7,244	0.12%
2023/12/13	16	93.95	18	94.77	94.90	-2	7,549	-0.03%
2023/12/12	2	93.60	0	0.00	93.00	2	8,955	0.02%
2023/12/11	11	93.30	18	94.53	94.30	-7	9,483	-0.07%
2023/12/08	0	0.00	7	90.60	90.60	-7	9,641	-0.07%
2023/12/07	0	90.50	0	0.00	90.20	0	9,792	0.00%
2023/12/06	1	91.90	0	0.00	91.00	1	10,039	0.01%
2023/12/05	1	91.10	0.1	91.00	91.20	1	10,143	0.01%
2023/12/04	1	92.40	2	95.60	92.10	-1	10,297	-0.01%
2023/12/01	2	94.45	1	94.40	93.60	1	10,808	0.01%
2023/11/30	1	93.80	4	93.88	93.00	-3	10,934	-0.03%
2023/11/29	5	92.94	8	93.58	93.90	-3	11,205	-0.03%
2023/11/28	0	90.80	0	0.00	91.20	0	11,497	0.00%
2023/11/27	0	0.00	2.1	90.89	90.40	-2.1	11,559	-0.02%
2023/11/24	1	92.20	0	0.00	92.20	1	11,674	0.01%
2023/11/23	5	93.98	3.1	92.73	92.00	2	11,870	0.02%
2023/11/22	3	93.63	2.1	93.90	94.10	0.9	12,032	0.01%
2023/11/21	6.1	93.53	3	93.23	92.60	3.1	12,215	0.03%
2023/11/20	10	90.61	4	90.08	90.90	6	12,413	0.05%
2023/11/17	5	88.02	0	0.00	88.50	5	12,790	0.04%
2023/11/16	11	89.95	15.2	88.80	88.20	-4.2	13,369	-0.03%
2023/11/15	11	89.74	5	89.42	89.00	6	13,830	0.04%
2023/11/14	2	88.10	9	88.58	89.20	-7	14,383	-0.05%
2023/11/13	4	87.85	7	87.50	88.00	-3	14,997	-0.02%
2023/11/10	2.1	86.21	0	0.00	86.10	2.1	15,271	0.01%
2023/11/09	4	88.60	0	0.00	87.70	4	15,687	0.03%
2023/11/08	1	90.40	2	91.30	90.30	-1	15,839	-0.01%
2023/11/07	0	90.40	6	89.90	89.70	-6	16,098	-0.04%
2023/11/06	0	90.85	1.2	90.82	91.10	-1.2	16,751	-0.01%
2023/11/03	4	90.50	1	90.70	89.90	3	16,995	0.02%
2023/11/02	4	89.50	7	89.87	90.80	-3	17,669	-0.02%
2023/11/01	3	85.76	1	86.77	87.00	2	17,926	0.01%
2023/10/31	2	85.52	3	88.90	85.10	-1	18,219	-0.01%
2023/10/30	2	91.24	0	0.00	89.80	2	18,800	0.01%
2023/10/27	2	91.54	1	90.20	90.20	1	19,675	0.01%
2023/10/26	6	91.47	6	92.50	91.00	0	20,342	0.00%
2023/10/25	6	94.78	5	93.92	93.50	1	20,795	0.00%
2023/10/24	3	91.00	8	91.86	94.60	-5	21,214	-0.02%
2023/10/23	2	91.32	20	91.48	89.80	-18	21,503	-0.08%
2023/10/20	7	93.24	9	93.19	92.90	-2	21,577	-0.01%
2023/10/19	3	95.00	5	95.50	95.80	-2	21,552	-0.01%
2023/10/18	5	94.06	4	95.05	94.50	1	21,532	0.00%
2023/10/17	10	98.28	9	99.06	97.50	1	21,486	0.00%
2023/10/16	12	99.29	8	99.69	98.60	4	21,500	0.02%
2023/10/13	16	99.17	23	99.83	98.80	-7	21,847	-0.03%
2023/10/12	17	98.79	9	98.91	99.10	8	21,980	0.04%
2023/10/11	4	96.38	2	97.35	94.70	2	21,900	0.01%
2023/10/06	14	99.46	12	98.54	98.00	2	21,977	0.01%
2023/10/05	22	99.15	33	98.52	98.50	-11	21,947	-0.05%
2023/10/04	6	97.45	1	97.70	97.90	5	21,847	0.02%
2023/10/03	41	101.84	38	100.26	98.60	3	21,875	0.01%
2023/10/02	18	98.61	19	98.89	98.90	-1	21,604	0.00%
2023/09/28	5	97.30	4.1	97.43	97.10	1	21,682	0.00%
2023/09/27	24	97.04	21	97.03	96.90	3	22,012	0.01%
2023/09/26	8	96.60	3	96.23	95.40	5	22,054	0.02%
2023/09/25	11	98.78	8	99.18	96.50	3	21,935	0.01%
2023/09/22	10	96.40	9	97.27	98.10	1	21,677	0.00%
2023/09/21	17	95.04	15	94.37	94.10	2	21,389	0.01%
2023/09/20	19.2	99.10	17	97.79	97.00	2.2	21,246	0.01%
2023/09/19	9	101.07	66	103.30	100.50	-57	21,069	-0.27%
2023/09/18	70	104.01	14	103.75	105.50	56	20,650	0.27%
2023/09/15	21	106.33	14.1	107.51	101.50	7	20,302	0.03%
2023/09/14	15.1	101.73	22.2	103.58	106.50	-7.1	18,835	-0.04%
2023/09/13	27.1	93.75	17.1	96.15	97.10	10	18,256	0.05%
2023/09/12	8	91.69	6	92.18	91.30	2	18,056	0.01%
2023/09/11	5	96.91	5.1	94.09	92.30	-0.1	18,032	0.00%
2023/09/08	2.1	100.00	1	100.00	99.40	1.1	17,806	0.01%
2023/09/07	4.1	101.74	2	100.75	100.50	2.1	17,783	0.01%
2023/09/06	8.1	102.88	11.1	102.74	101.50	-3	17,698	-0.02%
2023/09/05	4	99.68	2	99.45	99.60	2	17,137	0.01%
2023/09/04	3	100.17	6.3	100.84	102.00	-3.3	16,983	-0.02%
2023/09/01	2.1	97.61	27	98.33	98.00	-25	16,704	-0.15%
2023/08/31	19	94.97	0	0.00	94.40	19	16,363	0.12%
2023/08/30	0	95.95	6	95.10	94.70	-6	16,317	-0.04%
2023/08/29	12	94.62	1	95.20	94.00	11	16,296	0.07%
2023/08/28	0	95.06	0	0.00	93.20	0	16,183	0.00%
2023/08/25	11	99.22	12	99.13	96.00	-1	16,009	-0.01%
2023/08/24	9	98.75	19	97.29	98.20	-10	15,865	-0.06%
2023/08/23	25.1	102.50	6	100.15	99.00	19.1	15,768	0.12%
2023/08/22	12.1	102.46	11	101.86	101.50	1.1	15,475	0.01%
2023/08/21	11	98.34	8.2	101.50	103.50	2.8	15,048	0.02%
2023/08/18	6.2	96.39	3.2	96.30	94.40	3	14,663	0.02%
2023/08/17	6.2	96.85	3.1	100.00	102.00	3	14,330	0.02%
2023/08/16	10.1	90.90	10	91.60	92.80	0.1	13,930	0.00%
2023/08/15	3.1	91.09	6.1	91.93	92.40	-3	13,918	-0.02%
2023/08/14	0	85.50	0	0.00	85.20	0	13,504	0.00%
2023/08/11	1	90.90	1	91.50	87.90	0	13,292	0.00%
2023/08/10	11	92.93	18.1	94.72	90.10	-7.1	12,997	-0.05%
2023/08/09	13	92.15	8	92.65	91.30	5	12,312	0.04%
2023/08/08	36.1	93.98	32.2	93.05	94.90	3.9	12,020	0.03%
2023/08/07	8.1	86.16	41	86.36	91.60	-33	11,305	-0.29%
2023/08/04	15	84.39	12	85.12	83.30	3	10,941	0.03%
2023/08/02	26.1	89.19	34.1	94.17	88.10	-8	10,595	-0.08%
2023/08/01	39.1	101.52	37.1	106.01	92.40	2.1	9,932	0.02%
2023/07/31	51.1	99.08	50	100.27	98.30	1.1	9,025	0.01%
2023/07/28	36	90.46	44	88.20	94.90	-8	8,291	-0.10%
2023/07/27	18	82.39	72	82.53	86.30	-54	7,766	-0.70%
2023/07/26	41	80.14	31	81.38	79.30	10	7,268	0.14%
2023/07/25	53	76.28	9.2	75.47	76.40	43.8	6,831	0.64%
2023/07/24	0	0.00	1	71.30	71.20	-1	6,664	-0.02%
2023/07/21	2	73.00	2	71.90	72.60	0	6,601	0.00%
2023/07/20	1	71.40	0	0.00	70.70	1	6,532	0.02%
2023/07/19	2.1	75.21	4	73.28	71.60	-1.9	6,454	-0.03%
2023/07/18	36.2	79.18	22	78.49	74.50	14.2	6,319	0.22%
2023/07/17	32	76.49	44	79.51	80.10	-12	5,822	-0.21%
2023/07/14	15	72.85	9	72.49	72.90	6	5,439	0.11%
2023/07/13	20	70.90	1	71.60	69.30	19	5,306	0.36%
2023/07/12	10	70.02	0	0.00	68.90	10	5,143	0.19%
2023/07/11	0	0.00	3	69.77	69.50	-3	5,055	-0.06%
2023/07/10	2	70.50	16	69.11	69.70	-14	4,975	-0.28%
2023/07/07	12	69.46	2	71.45	71.90	10	4,817	0.21%
2023/07/06	9	72.08	9	72.66	71.50	0	4,581	0.00%
2023/07/05	18	71.23	25.1	72.16	72.60	-7.1	4,324	-0.16%
2023/07/04	11	65.70	35	65.98	67.70	-24	3,827	-0.63%
2023/07/03	2	61.50	1	61.80	61.60	1	3,565	0.03%
2023/06/30	0.1	60.50	66	59.98	60.20	-65.9	3,513	-1.88%
2023/06/29	10	59.95	2	60.85	59.90	8	3,493	0.23%
2023/06/28	24	58.89	0	0.00	58.50	24	3,443	0.70%
2023/06/27	19	61.50	2	61.30	61.20	17	3,382	0.50%
2023/06/26	60	61.32	0	0.00	61.10	60	3,348	1.79%
2023/06/19	2	62.60	0	0.00	62.40	2	3,328	0.06%
2023/06/16	10	63.71	15	64.07	63.40	-5	3,327	-0.15%
2023/06/15	14	62.42	4	64.78	62.40	10	3,211	0.31%
2023/06/14	1	62.20	2	62.35	62.20	-1	3,073	-0.03%
2023/06/13	8	62.34	1	62.30	62.90	7	3,044	0.23%
2023/06/12	1	59.80	3	59.50	59.40	-2	2,946	-0.07%
2023/06/08	0	0.00	2	62.00	61.90	-2	2,849	-0.07%
2023/06/07	3	63.67	2	63.00	63.00	1	2,852	0.04%
2023/06/06	1	64.50	0	0.00	63.40	1	2,874	0.03%
2023/06/02	4	65.78	3	65.20	64.60	1	2,859	0.03%
2023/06/01	5	67.00	6	66.55	67.00	-1	2,761	-0.04%
2023/05/31	4	64.95	0	0.00	64.80	4	2,682	0.15%
2023/05/30	1	64.70	5	63.50	64.00	-4	2,667	-0.15%
2023/05/29	1	65.00	1	68.10	66.40	0	2,580	0.00%
2023/05/26	8	65.73	1	68.00	65.90	7	2,425	0.29%
2023/05/25	5	65.16	10	65.17	66.00	-5	2,312	-0.22%
2023/05/24	1	63.10	1	63.10	64.00	0	2,177	0.00%
2023/05/23	1	64.00	1	64.37	63.90	0	2,103	0.00%
2023/05/22	2	59.72	18	61.22	61.90	-16	1,872	-0.85%
2023/05/19	8	58.46	4	59.93	58.60	4	1,640	0.24%
2023/05/05	1	55.00	1	54.40	54.30	0	1,610	0.00%
2023/05/04	1	54.10	0	0.00	54.20	1	1,634	0.06%
2023/04/21	1	54.60	0	0.00	54.10	1	1,744	0.06%
2023/04/19	2	57.60	0	0.00	57.20	2	1,816	0.11%
2023/04/18	2	58.50	4	57.53	57.60	-2	1,789	-0.11%
2023/04/14	3	55.83	4	56.00	55.90	-1	1,697	-0.06%
2023/04/13	0	0.00	5	55.90	55.50	-5	1,705	-0.29%
2023/04/10	1	55.20	1	55.30	55.30	0	1,715	0.00%
2023/04/06	1	55.70	2	56.80	56.70	-1	1,699	-0.06%
2023/03/30	1	56.80	0	0.00	56.50	1	1,713	0.06%
2023/03/24	1	56.90	2	56.80	56.60	-1	1,740	-0.06%
2023/03/23	2	56.55	2	55.70	56.70	0	1,740	0.00%
2023/03/21	2	55.70	3	55.87	55.70	-1	1,736	-0.06%
2023/03/17	2	54.10	0	0.00	54.00	2	1,795	0.11%
2023/03/13	3	54.87	0	0.00	54.60	3	1,992	0.15%
2023/03/09	0	0.00	2	57.00	56.70	-2	2,105	-0.10%
2023/03/08	1	58.60	0	0.00	58.50	1	2,182	0.05%
2023/03/07	0	0.00	4	58.10	58.10	-4	2,320	-0.17%
2023/03/06	0	0.00	1	57.90	57.50	-1	2,447	-0.04%
2023/03/03	4	57.35	0	0.00	57.30	4	2,458	0.16%
2023/03/02	3	57.87	5	57.76	57.70	-2	2,456	-0.08%
2023/03/01	0	0.00	2	57.75	57.30	-2	2,432	-0.08%
2023/02/24	5	57.34	1	57.50	55.80	4	2,419	0.17%
2023/02/23	3	56.30	6	56.68	56.90	-3	2,378	-0.13%
2023/02/21	1	56.30	0	0.00	56.80	1	2,433	0.04%
2023/02/20	4	56.30	0	0.00	56.60	4	2,451	0.16%
2023/02/17	0	0.00	3	56.20	56.10	-3	2,460	-0.12%
2023/02/16	0	0.00	3	56.33	56.60	-3	2,475	-0.12%
2023/02/14	9	55.91	0	0.00	55.30	9	2,575	0.35%
2023/02/10	2	54.90	10	55.50	54.90	-8	2,691	-0.30%
2023/02/09	1	55.90	4	55.90	55.80	-3	2,807	-0.11%
2023/02/08	2	56.55	2	57.20	56.10	0	2,815	0.00%
2023/02/07	5	56.60	0	0.00	56.70	5	2,766	0.18%
2023/02/06	8	56.00	11	56.05	57.20	-3	2,727	-0.11%
2023/02/02	0	0.00	5	55.04	55.30	-5	2,619	-0.19%
2023/02/01	6	54.20	0	0.00	54.50	6	2,603	0.23%
2023/01/30	0	0.00	4	53.40	53.30	-4	2,601	-0.15%
2023/01/12	2	53.30	0	0.00	53.20	2	2,613	0.08%
2023/01/11	5	54.50	7	54.49	54.60	-2	2,607	-0.08%
2023/01/10	1	53.00	4	53.50	53.40	-3	2,558	-0.12%
2023/01/05	2	51.90	0	0.00	50.80	2	2,520	0.08%
2023/01/04	2	51.60	0	0.00	51.70	2	2,534	0.08%
2023/01/03	0	0.00	2	50.30	51.30	-2	2,550	-0.08%
2022/12/27	2	51.30	0	0.00	50.80	2	2,640	0.08%
2022/12/26	2	50.90	1	50.30	50.80	1	2,655	0.04%
2022/12/23	3	50.33	0	0.00	50.50	3	2,681	0.11%
2022/12/22	3	51.13	0	0.00	50.60	3	2,700	0.11%
2022/12/20	1	53.20	0	0.00	50.80	1	2,754	0.04%
2022/12/16	0	0.00	1	54.20	54.20	-1	2,789	-0.04%
2022/12/15	2	56.35	0	0.00	55.90	2	2,793	0.07%
2022/12/14	1	55.80	1	55.40	55.60	0	2,816	0.00%
2022/12/13	0	0.00	1	55.10	55.10	-1	2,809	-0.04%
2022/12/12	1	56.40	0	0.00	56.30	1	2,810	0.04%
2022/12/09	2	56.60	4	56.95	56.50	-2	2,829	-0.07%
2022/12/08	0	0.00	3	57.60	58.40	-3	2,803	-0.11%
2022/12/07	0	0.00	5	56.66	56.60	-5	2,800	-0.18%
2022/12/06	1	59.00	1	59.10	58.30	0	2,826	0.00%
2022/12/05	3	59.57	4	60.20	59.80	-1	2,942	-0.03%
2022/12/02	0	0.00	2	59.20	59.00	-2	2,918	-0.07%
2022/12/01	1	59.20	12	59.37	58.60	-11	2,986	-0.37%
2022/11/30	8	58.71	2	58.20	59.20	6	3,024	0.20%
2022/11/29	16	59.03	19	58.72	58.60	-3	3,281	-0.09%
2022/11/28	2	57.35	3	57.43	57.30	-1	3,207	-0.03%
2022/11/24	0	0.00	1	54.80	55.80	-1	3,370	-0.03%
2022/11/22	1	55.30	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	3	56.00	55.90	-3	3,616	-0.08%
2022/11/18	2	55.30	1	54.10	54.10	1	3,880	0.03%
2022/11/17	9	55.40	3	56.17	55.20	6	3,927	0.15%
2022/11/14	2	54.50	1	54.00	54.30	1	4,403	0.02%
2022/11/11	4	53.95	4	55.45	54.30	0	4,562	0.00%
2022/11/10	2	55.00	1	55.10	53.70	1	4,689	0.02%
2022/11/09	3	54.37	21	54.10	54.00	-18	4,996	-0.36%
2022/11/08	0	0.00	8	53.90	53.00	-8	5,093	-0.16%
2022/11/07	20	53.20	2	52.80	53.20	18	5,221	0.34%
2022/11/04	3	51.07	0	0.00	52.40	3	5,483	0.05%
2022/10/28	7	45.62	0	0.00	44.45	7	7,399	0.09%
2022/10/27	2	45.15	0	0.00	45.60	2	7,470	0.03%
2022/10/25	3	45.50	0	0.00	44.50	3	7,735	0.04%
2022/10/24	0	0.00	4	46.20	45.90	-4	7,905	-0.05%
2022/10/21	1	44.40	8	44.19	44.15	-7	8,124	-0.09%
2022/10/20	2	45.70	19	45.56	45.55	-17	8,141	-0.21%
2022/10/19	1	48.05	1	46.80	46.65	0	8,180	0.00%
2022/10/18	1	46.90	0	0.00	47.20	1	8,223	0.01%
2022/10/17	4	46.85	0	0.00	46.70	4	8,299	0.05%
2022/10/14	4	47.20	0	0.00	47.20	4	8,421	0.05%
2022/10/13	4	45.00	0	0.00	45.05	4	8,510	0.05%
2022/10/12	4	48.66	2	48.40	48.65	2	8,501	0.02%
2022/10/11	1	49.00	5	49.46	48.50	-4	8,565	-0.05%
2022/10/07	17	51.56	0	0.00	51.30	17	8,664	0.20%
2022/10/05	7	53.00	5	52.32	51.00	2	8,756	0.02%
2022/09/30	0	0.00	2	47.95	49.85	-2	8,797	-0.02%
2022/09/29	2	49.00	2	49.30	48.60	0	8,799	0.00%
2022/09/28	8	49.78	6	49.00	47.80	2	8,788	0.02%
2022/09/27	2	50.20	4	50.90	51.40	-2	8,758	-0.02%
2022/09/23	4	54.48	23	54.20	52.60	-19	8,742	-0.22%
2022/09/22	0	0.00	2	54.85	55.10	-2	8,755	-0.02%
2022/09/21	6	54.65	4	54.70	54.90	2	8,761	0.02%
2022/09/20	3	56.13	2	56.30	55.90	1	8,744	0.01%
2022/09/16	0	0.00	1	56.70	55.70	-1	8,770	-0.01%
2022/09/15	2	59.15	10	59.50	57.20	-8	8,771	-0.09%
2022/09/14	1	57.80	4	58.48	58.50	-3	8,855	-0.03%
2022/09/13	2	58.70	6	58.83	58.40	-4	8,863	-0.05%
2022/09/12	10	55.47	9	56.43	58.00	1	8,829	0.01%
2022/09/08	2	57.80	2	57.55	58.20	0	8,726	0.00%
2022/09/07	9	56.92	2	57.60	56.30	7	8,701	0.08%
2022/09/06	12	59.57	10	59.89	58.80	2	8,625	0.02%
2022/09/05	39	63.95	13	64.70	61.20	26	8,597	0.30%
2022/09/02	0	0.00	1	62.20	63.20	-1	8,284	-0.01%
2022/09/01	2	62.70	1	63.50	61.60	1	8,250	0.01%
2022/08/31	11	63.23	56	63.32	62.90	-45	8,197	-0.55%
2022/08/30	2	60.95	8	61.34	61.90	-6	8,059	-0.07%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	7	61.87	7	62.06	61.90	0	8,204	0.00%
2022/08/25	61	63.55	15	62.75	62.70	46	8,149	0.56%
2022/08/24	13	61.04	11	60.75	60.90	2	8,109	0.02%
2022/08/23	3	59.67	31	60.24	59.70	-28	8,202	-0.34%
2022/08/22	14	59.69	16	59.76	59.00	-2	8,136	-0.02%
2022/08/19	25	63.10	110	63.54	61.00	-85	8,039	-1.06%	大賣/
2022/08/18	11	61.48	15	62.13	62.80	-4	7,651	-0.05%
2022/08/17	72	61.05	6	61.33	61.20	66	7,476	0.88%
2022/08/16	67	61.30	175	61.53	61.00	-108	7,321	-1.48%	大賣/鉅額交易
2022/08/15	4	59.60	12	59.60	59.70	-8	6,952	-0.12%
2022/08/12	5	59.00	5	59.52	59.80	0	6,817	0.00%
2022/08/11	219	58.99	85	60.45	59.10	134	6,655	2.01%	大買/鉅額交易
2022/08/10	69	61.94	38	61.23	60.00	31	6,359	0.49%
2022/08/09	21	60.33	22	60.58	61.30	-1	5,657	-0.02%
2022/08/08	28	59.55	40	61.66	62.00	-12	5,213	-0.23%
2022/08/05	1	56.30	2	56.40	56.40	-1	4,767	-0.02%
2022/08/04	10	50.10	4	49.65	51.30	6	4,710	0.13%
2022/08/03	10	50.57	6	49.97	49.55	4	4,668	0.09%
2022/08/02	6	51.88	10	51.57	51.60	-4	4,626	-0.09%
2022/08/01	24	53.07	21	53.72	53.80	3	4,535	0.07%
2022/07/29	27	51.91	29	52.45	52.20	-2	4,328	-0.05%
2022/07/28	20	51.02	33	50.30	52.80	-13	4,146	-0.31%
2022/07/27	16	47.84	0	0.00	48.75	16	3,908	0.41%
2022/07/26	17	47.40	13	46.80	46.95	4	3,874	0.10%
2022/07/25	1	48.60	8	48.78	48.60	-7	3,829	-0.18%
2022/07/22	18	48.67	5	48.30	47.90	13	3,772	0.34%
2022/07/21	7	49.60	14	49.79	50.20	-7	3,686	-0.19%
2022/07/20	5	53.40	7	52.63	53.10	-2	3,543	-0.06%
2022/07/19	10	52.40	9	52.04	51.60	1	3,439	0.03%
2022/07/18	1	52.20	4	51.80	52.10	-3	3,396	-0.09%
2022/07/15	20	50.99	15	50.95	51.50	5	3,311	0.15%
2022/07/14	11	49.57	36	50.38	52.00	-25	3,188	-0.78%
2022/07/13	11	47.05	0	0.00	47.30	11	3,066	0.36%
2022/07/12	12	45.64	0	0.00	46.10	12	3,035	0.40%
2022/07/11	0	0.00	8	45.73	45.90	-8	3,026	-0.26%
2022/07/08	10	45.94	15	46.88	47.00	-5	2,996	-0.17%
2022/07/07	6	43.19	3	43.53	44.05	3	2,946	0.10%
2022/07/06	5	42.05	9	41.86	41.25	-4	2,923	-0.14%
2022/07/05	1	42.00	1	41.20	43.60	0	2,938	0.00%
2022/07/04	4	42.24	1	41.70	41.60	3	2,931	0.10%
2022/07/01	1	41.40	2	43.08	40.50	-1	2,926	-0.03%
2022/06/30	8	45.00	0	0.00	44.00	8	2,913	0.27%
2022/06/29	0	0.00	4	49.18	48.60	-4	2,867	-0.14%
2022/06/28	10	47.35	2	48.00	47.60	8	2,845	0.28%
2022/06/27	5	47.70	2	48.25	48.55	3	2,837	0.11%
2022/06/24	1	47.90	0	0.00	47.05	1	2,822	0.04%
2022/06/22	4	48.15	0	0.00	46.60	4	2,839	0.14%
2022/06/20	0	0.00	1	51.10	48.30	-1	2,665	-0.04%
2022/06/17	9	50.90	2	51.90	50.60	7	2,637	0.27%
2022/06/16	5	55.74	1	52.70	52.10	4	2,599	0.15%
2022/06/15	0	0.00	2	54.30	54.10	-2	2,579	-0.08%
2022/06/14	8	53.91	4	53.20	55.20	4	2,585	0.15%
2022/06/13	1	58.30	3	57.60	57.00	-2	2,469	-0.08%
2022/06/10	7	57.81	8	57.91	59.20	-1	2,431	-0.04%
2022/06/09	2	57.15	1	57.60	57.60	1	2,355	0.04%
2022/06/08	0	0.00	1	58.00	57.70	-1	2,287	-0.04%
2022/06/07	1	57.30	2	58.00	58.50	-1	2,204	-0.05%
2022/06/06	34	59.06	31	58.41	57.90	3	2,128	0.14%
2022/06/02	12	57.63	12	57.45	57.90	0	1,920	0.00%
2022/06/01	9	56.80	23	56.36	57.30	-14	1,784	-0.78%
2022/05/31	12	54.77	12	55.31	54.90	0	1,500	0.00%
2022/05/30	0	0.00	1	50.10	51.60	-1	1,307	-0.08%
2022/05/24	1	47.20	0	0.00	47.20	1	1,216	0.08%
2022/05/20	2	51.10	2	49.53	49.05	0	1,170	0.00%
2022/05/16	2	51.55	2	51.85	51.40	0	930	0.00%
2022/05/13	0	0.00	2	49.53	50.00	-2	801	-0.25%
2022/05/12	1	45.30	0	0.00	45.70	1	745	0.13%
2022/05/05	0	0.00	1	47.40	47.30	-1	630	-0.16%
2022/05/04	0	0.00	1	46.75	46.70	-1	623	-0.16%
2022/04/22	1	45.30	0	0.00	45.05	1	595	0.17%
2022/04/18	1	44.30	0	0.00	44.30	1	592	0.17%
2022/04/15	0	0.00	15	45.63	45.50	-15	584	-2.57%
2022/04/14	15	48.07	1	48.00	48.05	14	569	2.46%
2022/04/13	1	47.80	0	0.00	47.75	1	559	0.18%
2022/04/11	0	0.00	1	49.05	48.00	-1	541	-0.18%
2022/03/31	0	0.00	1	47.45	47.85	-1	451	-0.22%
2022/03/28	1	48.30	22	47.87	47.15	-21	408	-5.14%
2022/03/25	2	46.80	4	46.90	47.00	-2	366	-0.55%
2022/03/22	1	44.45	1	44.10	44.90	0	309	0.00%
2022/03/21	0	45.20	3	45.80	45.10	-3	294	-1.02%
2022/03/18	0	0.00	1	45.95	45.90	-1	280	-0.36%
2022/03/17	1	45.20	12	45.20	45.85	-11	264	-4.17%
2022/03/16	2	42.80	0	0.00	43.30	2	213	0.94%
2022/03/15	0	0.00	2	42.95	43.50	-2	194	-1.03%
2022/03/11	7	41.00	0	0.00	40.90	7	156	4.47%
2022/03/08	1	38.90	0	0.00	38.75	1	149	0.67%
2022/03/07	0	0.00	1	40.65	39.50	-1	148	-0.67%
2022/03/02	1	39.80	0	0.00	39.55	1	151	0.66%
2022/02/17	0	0.00	2	39.43	39.55	-2	200	-1.00%
2022/02/15	1	39.55	0	0.00	39.25	1	204	0.49%
2022/02/09	1	41.00	0	0.00	40.60	1	210	0.47%
2022/02/07	0	0.00	1	39.85	40.20	-1	212	-0.47%
2022/01/25	1	39.05	0	0.00	38.85	1	222	0.45%
2022/01/18	0	0.00	4	40.86	40.40	-4	242	-1.65%
2022/01/17	0	0.00	1	40.55	40.40	-1	248	-0.40%
2022/01/14	0	0.00	1	39.15	40.00	-1	253	-0.39%
2022/01/13	4	40.20	0	0.00	40.10	4	252	1.58%
2022/01/12	2	41.13	0	0.00	40.50	2	249	0.80%
2022/01/11	1	41.55	1	42.05	41.10	0	248	0.00%
2022/01/10	1	41.70	1	42.00	41.80	0	247	0.00%
2022/01/07	0	0.00	2	41.70	40.95	-2	243	-0.82%
2022/01/05	15	41.14	0	0.00	41.00	15	242	6.19%
2022/01/03	12	42.02	0	0.00	41.70	12	244	4.91%
2021/12/24	0	0.00	1	41.05	40.85	-1	243	-0.41%
2021/12/22	0	0.00	1	40.60	40.55	-1	243	-0.41%
2021/12/20	0	0.00	1	40.50	40.50	-1	246	-0.41%
2021/12/17	1	41.15	3	41.58	40.70	-2	247	-0.81%
2021/12/15	4	41.21	1	41.30	41.10	3	247	1.21%
2021/12/09	0	0.00	1	41.60	41.90	-1	243	-0.41%
2021/12/08	1	42.00	3	42.30	42.10	-2	242	-0.82%
2021/12/07	2	42.00	3	41.93	42.00	-1	244	-0.41%
2021/12/06	2	41.55	2	41.98	41.70	0	244	0.00%
2021/12/02	1	41.55	0	0.00	41.00	1	252	0.40%
2021/12/01	0	0.00	6	41.49	41.85	-6	256	-2.34%
2021/11/30	1	41.70	2	41.75	41.75	-1	257	-0.39%
2021/11/29	1	40.80	0	0.00	40.95	1	263	0.38%
2021/11/25	1	42.05	1	42.45	41.90	0	273	0.00%
2021/11/24	1	41.70	0	0.00	42.00	1	294	0.34%
2021/11/23	1	41.90	4	41.40	41.40	-3	302	-0.99%
2021/11/22	1	42.10	3	42.40	42.40	-2	314	-0.63%
2021/11/19	4	42.15	1	42.75	41.90	3	321	0.93%
2021/11/18	1	42.10	3	42.20	42.20	-2	337	-0.59%
2021/11/17	3	42.37	1	42.65	42.60	2	339	0.59%
2021/11/16	14	42.84	7	42.19	43.30	7	341	2.05%
2021/11/10	3	40.07	0	0.00	40.05	3	324	0.92%
2021/11/09	0	0.00	3	40.53	40.60	-3	326	-0.92%
2021/11/05	0	0.00	2	40.35	40.25	-2	327	-0.61%
2021/11/04	0	0.00	2	40.83	40.85	-2	329	-0.61%
2021/11/03	1	41.00	1	41.10	41.20	0	335	0.00%
2021/11/02	3	41.10	0	0.00	40.05	3	338	0.89%
2021/11/01	1	40.30	3	40.33	41.05	-2	332	-0.60%
2021/10/29	7	39.79	0	0.00	39.75	7	331	2.11%
2021/10/27	1	38.80	4	39.13	39.50	-3	325	-0.92%
2021/10/26	0	0.00	1	39.10	38.80	-1	325	-0.31%
2021/10/25	6	38.40	0	0.00	38.70	6	326	1.84%
2021/10/22	0	0.00	3	37.77	38.10	-3	330	-0.91%
2021/10/21	1	37.20	3	37.22	37.20	-2	336	-0.59%
2021/10/20	0	0.00	2	36.88	36.85	-2	347	-0.58%
2021/10/19	0	0.00	6	36.56	36.50	-6	374	-1.60%
2021/10/15	1	36.15	0	0.00	36.20	1	388	0.26%
2021/10/13	1	36.20	1	36.70	36.00	0	403	0.00%
2021/10/12	2	36.50	2	36.35	36.30	0	424	0.00%
2021/10/08	0	0.00	1	37.00	37.00	-1	428	-0.23%
2021/10/06	1	35.50	0	0.00	34.75	1	442	0.23%
2021/10/04	0	0.00	1	36.40	35.50	-1	452	-0.22%
2021/10/01	1	37.30	0	0.00	36.70	1	452	0.22%
2021/09/30	2	37.73	0	0.00	37.95	2	452	0.44%
2021/09/29	3	38.05	0	0.00	37.85	3	454	0.66%
2021/09/28	1	38.45	5	38.54	38.45	-4	458	-0.87%
2021/09/27	0	0.00	3	38.18	38.00	-3	461	-0.65%
2021/09/24	2	37.75	2	37.70	37.55	0	466	0.00%
2021/09/22	2	37.28	0	0.00	37.25	2	470	0.42%
2021/09/16	5	38.13	0	0.00	37.80	5	476	1.05%
2021/09/15	7	37.99	0	0.00	38.25	7	478	1.46%
2021/09/14	0	0.00	2	38.95	38.30	-2	477	-0.42%
2021/09/07	1	38.85	0	0.00	39.35	1	487	0.21%
2021/09/06	2	39.60	0	0.00	39.20	2	487	0.41%
2021/09/01	1	41.90	3	42.07	42.00	-2	483	-0.41%
2021/08/30	1	43.75	0	0.00	43.85	1	472	0.21%
2021/08/26	1	45.70	1	46.15	46.00	0	448	0.00%
2021/08/25	2	45.00	6	45.22	45.15	-4	441	-0.91%
2021/08/24	10	44.67	3	44.17	44.85	7	438	1.60%
2021/08/23	0	0.00	3	41.93	42.60	-3	427	-0.70%
2021/08/20	1	40.40	3	41.00	40.55	-2	422	-0.47%
2021/08/19	3	39.58	0	0.00	39.15	3	415	0.72%
2021/08/18	1	38.75	3	39.70	40.00	-2	417	-0.48%
2021/08/17	2	39.45	3	39.83	39.20	-1	416	-0.24%
2021/08/16	1	39.65	1	40.95	39.70	0	417	0.00%
2021/08/11	1	41.55	1	41.85	41.05	0	431	0.00%
2021/07/28	6	45.38	1	44.15	44.35	5	568	0.88%
2021/07/27	1	46.70	1	47.35	46.10	0	592	0.00%
2021/07/26	2	46.05	4	46.50	46.80	-2	607	-0.33%
2021/07/23	3	47.08	2	47.25	46.00	1	609	0.16%
2021/07/22	0	0.00	2	45.75	45.70	-2	595	-0.34%
2021/07/21	3	45.43	0	0.00	44.90	3	602	0.50%
2021/07/20	10	45.56	0	0.00	45.60	10	615	1.62%
2021/07/16	0	0.00	1	45.20	45.85	-1	681	-0.15%
2021/07/14	0	0.00	3	45.03	44.85	-3	729	-0.41%
2021/07/13	0	0.00	3	44.80	44.25	-3	782	-0.38%
2021/07/12	7	44.05	0	0.00	43.55	7	851	0.82%
2021/07/09	1	44.20	0	0.00	44.20	1	1,118	0.09%
2021/07/05	0	0.00	7	44.64	45.10	-7	1,437	-0.49%
2021/07/02	11	44.09	0	0.00	43.80	11	1,463	0.75%
2021/07/01	1	44.10	0	0.00	44.10	1	1,494	0.07%
2021/06/25	1	45.40	1	45.40	45.05	0	1,609	0.00%
2021/06/24	0	0.00	1	44.75	44.95	-1	1,613	-0.06%
2021/06/18	2	45.10	0	0.00	45.50	2	1,682	0.12%
2021/06/16	0	0.00	2	45.15	45.35	-2	1,692	-0.12%
2021/06/15	0	0.00	3	44.80	45.10	-3	1,699	-0.18%
2021/06/11	1	44.00	0	0.00	43.95	1	1,708	0.06%
2021/06/10	0	0.00	5	44.12	44.20	-5	1,732	-0.29%
2021/06/09	6	44.22	0	0.00	43.75	6	1,739	0.34%
2021/06/08	0	0.00	2	44.80	44.75	-2	1,747	-0.11%
2021/06/07	4	44.19	1	44.30	44.45	3	1,764	0.17%
2021/06/04	0	0.00	1	45.35	44.85	-1	1,842	-0.05%
2021/06/03	0	0.00	1	46.00	45.90	-1	1,844	-0.05%
2021/06/02	0	0.00	2	46.05	45.35	-2	1,848	-0.11%
2021/06/01	0	0.00	1	46.30	46.65	-1	1,852	-0.05%
2021/05/31	1	45.30	1	45.90	45.65	0	1,851	0.00%
2021/05/28	0	0.00	3	44.48	44.45	-3	1,848	-0.16%
2021/05/26	2	44.05	1	44.50	44.20	1	1,851	0.05%
2021/05/21	0	0.00	1	42.50	43.15	-1	1,857	-0.05%
2021/05/20	3	41.93	4	41.65	41.45	-1	1,857	-0.05%
2021/05/19	1	42.15	0	0.00	42.10	1	1,867	0.05%
2021/05/18	0	0.00	3	38.90	40.65	-3	1,876	-0.16%
2021/05/17	10	38.71	2	39.85	37.20	8	1,869	0.43%
2021/05/14	2	41.25	0	0.00	41.05	2	1,852	0.11%
2021/05/13	0	0.00	2	40.85	41.30	-2	1,839	-0.11%
2021/05/12	3	40.52	4	41.76	40.00	-1	1,825	-0.05%
2021/05/11	7	45.72	0	0.00	43.95	7	1,795	0.39%
2021/05/10	5	48.55	0	0.00	48.35	5	1,769	0.28%
2021/05/07	2	50.15	3	49.67	50.10	-1	1,759	-0.06%
2021/05/06	3	49.23	13	49.08	49.40	-10	1,755	-0.57%
2021/05/05	2	49.50	4	49.28	48.70	-2	1,751	-0.11%
2021/05/04	5	48.71	1	48.50	48.60	4	1,749	0.23%
2021/05/03	4	51.93	1	52.10	50.60	3	1,727	0.17%
2021/04/29	2	53.85	0	0.00	53.60	2	1,710	0.12%
2021/04/28	3	54.30	2	54.70	54.40	1	1,712	0.06%
2021/04/27	2	55.50	1	55.00	54.60	1	1,714	0.06%
2021/04/26	3	54.30	3	54.70	54.50	0	1,701	0.00%
2021/04/23	0	0.00	3	53.93	53.70	-3	1,689	-0.18%
2021/04/22	4	56.30	1	56.70	55.00	3	1,666	0.18%
2021/04/21	23	57.87	19	58.07	57.60	4	1,632	0.25%
2021/04/20	0	0.00	5	57.04	57.90	-5	1,597	-0.31%
2021/04/19	3	56.97	1	56.80	57.00	2	1,596	0.13%
2021/04/16	8	58.63	18	58.56	58.20	-10	1,552	-0.64%
2021/04/15	16	60.85	15	60.07	59.30	1	1,496	0.07%
2021/04/14	20	58.11	8	58.20	59.10	12	1,226	0.98%
2021/04/13	0	0.00	5	56.20	55.20	-5	1,014	-0.49%
2021/04/12	4	56.40	0	0.00	55.80	4	998	0.40%
2021/04/08	0	0.00	1	55.80	55.80	-1	964	-0.10%
2021/04/07	1	55.40	1	55.70	55.30	0	945	0.00%
2021/04/06	1	54.50	7	54.21	54.60	-6	920	-0.65%
2021/04/01	2	55.55	8	55.51	54.10	-6	911	-0.66%
2021/03/25	1	53.20	0	0.00	52.90	1	828	0.12%
2021/03/24	5	53.80	4	53.33	53.70	1	822	0.12%
2021/03/23	4	52.15	0	0.00	52.10	4	789	0.51%
2021/03/22	4	52.13	4	52.45	52.30	0	795	0.00%
2021/03/19	3	52.23	4	52.10	52.00	-1	810	-0.12%
2021/03/18	0	0.00	6	52.70	52.80	-6	810	-0.74%
2021/03/17	0	0.00	1	52.70	52.60	-1	843	-0.12%
2021/03/16	3	52.80	3	52.70	52.40	0	860	0.00%
2021/03/15	1	52.40	0	0.00	51.70	1	881	0.11%
2021/03/12	1	52.00	1	52.00	51.50	0	884	0.00%
2021/03/10	11	52.55	5	52.82	52.30	6	934	0.64%
2021/03/09	2	49.35	0	0.00	49.80	2	1,048	0.19%
2021/03/05	1	50.00	0	0.00	50.20	1	1,078	0.09%
2021/03/02	4	49.59	2	49.00	49.00	2	1,110	0.18%
2021/02/26	0	0.00	1	50.00	50.00	-1	1,138	-0.09%
2021/02/25	1	49.75	1	50.00	50.00	0	1,158	0.00%
2021/02/24	2	50.35	1	50.40	50.00	1	1,166	0.09%
2021/02/23	1	50.90	0	0.00	50.80	1	1,178	0.08%
2021/02/22	5	51.38	1	51.50	51.70	4	1,191	0.34%
2021/02/19	3	50.73	3	50.87	51.50	0	1,198	0.00%
2021/02/18	0	0.00	6	49.53	50.70	-6	1,220	-0.49%
2021/02/17	0	0.00	8	47.99	48.15	-8	1,222	-0.65%
2021/01/28	1	49.55	0	0.00	48.75	1	1,493	0.07%
2021/01/25	0	0.00	1	48.80	49.15	-1	1,540	-0.06%
2021/01/20	2	48.20	0	0.00	47.40	2	1,574	0.13%
2021/01/19	1	49.55	0	0.00	49.50	1	1,586	0.06%
2021/01/14	0	0.00	1	50.20	50.50	-1	1,661	-0.06%
2021/01/13	1	49.30	0	0.00	49.30	1	1,735	0.06%
2021/01/11	0	0.00	6	50.80	50.70	-6	1,761	-0.34%
2021/01/05	0	0.00	1	54.90	55.20	-1	1,879	-0.05%
2020/12/24	0	0.00	4	54.58	54.00	-4	2,348	-0.17%
2020/12/23	2	53.30	0	0.00	53.30	2	2,384	0.08%
2020/12/22	3	54.00	0	0.00	53.20	3	2,512	0.12%
2020/12/21	0	0.00	10	54.32	54.90	-10	2,580	-0.39%
2020/12/18	0	0.00	6	55.72	56.10	-6	2,696	-0.22%
2020/12/17	0	0.00	2	54.65	54.60	-2	2,717	-0.07%
2020/12/16	4	54.10	0	0.00	54.20	4	2,790	0.14%
2020/12/15	4	55.10	4	56.60	53.50	0	2,885	0.00%
2020/12/10	0	0.00	1	57.70	57.70	-1	2,945	-0.03%
2020/12/09	0	0.00	6	59.00	58.80	-6	2,951	-0.20%
2020/12/07	0	0.00	4	60.18	59.90	-4	2,940	-0.14%
2020/12/04	0	0.00	2	61.80	61.10	-2	2,982	-0.07%
2020/12/03	8	63.33	10	63.17	62.20	-2	2,959	-0.07%
2020/12/02	4	60.58	5	60.82	61.00	-1	2,793	-0.04%
2020/12/01	1	60.10	1	60.40	60.20	0	2,799	0.00%
2020/11/30	17	61.09	3	61.30	60.60	14	2,803	0.50%
2020/11/27	1	61.00	9	60.81	60.80	-8	2,839	-0.28%
2020/11/26	1	61.10	0	0.00	60.60	1	2,845	0.04%
2020/11/25	6	60.95	5	61.20	61.40	1	2,860	0.03%
2020/11/24	11	60.48	2	60.60	60.00	9	2,843	0.32%
2020/11/23	4	59.85	4	60.15	60.00	0	2,859	0.00%
2020/11/20	5	59.64	4	59.90	59.40	1	2,868	0.03%
2020/11/19	2	59.50	3	60.00	59.20	-1	2,883	-0.03%
2020/11/18	3	59.27	3	59.23	59.40	0	2,915	0.00%
2020/11/17	6	59.58	1	60.80	58.70	5	2,985	0.17%
2020/11/16	1	58.20	5	58.58	58.60	-4	3,051	-0.13%
2020/11/13	3	57.37	6	57.98	57.80	-3	3,070	-0.10%
2020/11/12	14	58.14	10	58.55	58.00	4	3,114	0.13%
2020/11/11	12	57.71	12	57.90	57.60	0	3,131	0.00%
2020/11/10	10	57.19	3	57.43	57.30	7	3,170	0.22%
2020/11/09	19	61.12	11	60.25	60.20	8	3,239	0.25%
2020/11/06	7	61.21	5	61.80	61.00	2	3,316	0.06%
2020/11/05	6	60.32	0	0.00	60.30	6	3,372	0.18%
2020/11/04	6	59.82	10	60.30	59.90	-4	3,464	-0.12%
2020/11/03	5	60.10	15	60.47	59.80	-10	3,513	-0.28%
2020/11/02	6	59.67	0	0.00	59.40	6	3,638	0.16%
2020/10/28	2	63.15	0	0.00	62.50	2	4,019	0.05%
2020/10/27	0	0.00	5	63.30	63.90	-5	4,040	-0.12%
2020/10/23	0	0.00	1	66.20	66.10	-1	4,036	-0.02%
2020/10/21	17	68.16	6	68.57	66.60	11	4,120	0.27%
2020/10/20	5	67.98	0	0.00	67.50	5	4,170	0.12%
2020/10/16	0	0.00	5	66.78	65.30	-5	4,186	-0.12%
2020/10/15	10	66.04	9	68.10	66.00	1	4,196	0.02%
2020/10/14	0	0.00	2	68.00	67.80	-2	4,172	-0.05%
2020/10/13	6	67.45	0	0.00	68.00	6	4,187	0.14%
2020/10/12	5	69.50	11	69.09	68.80	-6	4,173	-0.14%
2020/10/08	21	68.41	35	68.72	68.70	-14	4,133	-0.34%
2020/10/07	10	64.50	6	65.08	65.30	4	3,924	0.10%
2020/10/06	7	64.96	0	0.00	64.80	7	3,960	0.18%
2020/09/30	5	62.50	6	62.87	62.80	-1	4,079	-0.02%
2020/09/29	2	63.40	2	64.05	63.60	0	4,147	0.00%
2020/09/28	1	63.60	3	64.20	63.40	-2	4,350	-0.05%
2020/09/25	13	62.50	7	67.56	63.00	6	4,374	0.14%
2020/09/24	12	67.88	12	67.61	68.80	0	4,301	0.00%
2020/09/23	18	68.18	35	67.99	68.80	-17	4,285	-0.40%
2020/09/22	14	66.69	6	66.08	65.80	8	4,243	0.19%
2020/09/21	12	68.55	8	69.65	68.20	4	4,289	0.09%
2020/09/18	10	66.75	11	67.62	69.70	-1	4,249	-0.02%
2020/09/17	2	66.10	2	65.40	65.10	0	4,199	0.00%
2020/09/15	5	64.80	15	65.44	65.60	-10	4,203	-0.24%
2020/09/10	1	63.50	3	62.57	62.80	-2	4,192	-0.05%
2020/09/09	2	64.15	0	0.00	62.40	2	4,167	0.05%
2020/09/08	1	61.90	0	0.00	61.20	1	4,110	0.02%
2020/09/03	10	65.75	11	66.00	65.00	-1	4,076	-0.02%
2020/09/02	6	66.83	5	67.20	65.80	1	4,121	0.02%
2020/08/31	5	66.30	10	65.90	65.50	-5	4,073	-0.12%
2020/08/28	5	64.00	0	0.00	64.10	5	4,052	0.12%
2020/08/25	6	65.52	6	65.75	64.50	0	4,040	0.00%
2020/08/24	12	64.77	11	65.75	63.90	1	4,042	0.02%
2020/08/21	6	65.12	12	65.35	65.70	-6	4,024	-0.15%
2020/08/20	6	64.58	0	0.00	60.90	6	4,006	0.15%
2020/08/19	1	67.60	1	66.70	66.70	0	3,913	0.00%
2020/08/18	10	68.60	0	0.00	67.30	10	3,885	0.26%
2020/08/17	0	0.00	7	68.91	69.50	-7	3,863	-0.18%
2020/08/14	7	69.63	5	69.90	69.30	2	3,842	0.05%
2020/08/13	27	69.50	26	70.31	69.00	1	3,800	0.03%
2020/08/12	13	68.19	17	67.26	69.50	-4	3,655	-0.11%
2020/08/11	12	66.60	2	66.10	65.10	10	3,521	0.28%
2020/08/10	12	69.13	11	69.18	68.90	1	3,404	0.03%
2020/08/07	0	0.00	1	72.60	73.50	-1	3,317	-0.03%
2020/08/06	5	74.50	6	74.20	72.10	-1	3,262	-0.03%
2020/08/05	6	72.08	11	71.84	72.10	-5	3,168	-0.16%
2020/08/04	5	72.54	1	71.20	72.70	4	3,081	0.13%
2020/08/03	2	65.85	7	64.53	66.60	-5	2,839	-0.18%
2020/07/31	6	63.58	5	64.20	62.90	1	2,767	0.04%
2020/07/30	5	62.80	5	63.20	64.00	0	2,735	0.00%
2020/07/29	0	0.00	1	60.50	62.80	-1	2,713	-0.04%
2020/07/28	10	59.40	5	59.80	60.30	5	2,677	0.19%
2020/07/27	1	59.50	1	60.70	59.50	0	2,628	0.00%
2020/07/24	5	64.62	25	62.06	62.50	-20	2,581	-0.77%
2020/07/23	2	61.80	0	0.00	62.30	2	2,468	0.08%
2020/07/22	0	0.00	7	61.16	61.00	-7	2,435	-0.29%
2020/07/21	5	60.50	2	60.90	60.80	3	2,436	0.12%
2020/07/20	1	58.50	5	58.84	59.40	-4	2,437	-0.16%
2020/07/17	8	57.25	0	0.00	57.10	8	2,398	0.33%
2020/07/16	1	59.80	9	60.47	60.50	-8	2,360	-0.34%
2020/07/15	6	59.82	4	62.30	59.50	2	2,340	0.09%
2020/07/14	13	59.67	11	60.44	61.10	2	2,265	0.09%
2020/07/13	25	60.20	5	60.20	60.20	20	2,227	0.90%
2020/07/10	5	60.82	4	61.60	59.50	1	2,178	0.05%
2020/07/09	6	66.57	1	66.30	64.00	5	2,111	0.24%
2020/07/08	15	61.44	26	61.42	64.40	-11	1,985	-0.55%
2020/07/07	13	60.01	2	60.65	59.00	11	1,881	0.58%
2020/07/06	1	59.30	5	58.20	60.20	-4	1,661	-0.24%
2020/07/03	11	54.91	11	55.25	54.80	0	1,608	0.00%
2020/07/02	11	54.45	17	54.78	54.80	-6	1,556	-0.39%
2020/07/01	10	53.90	8	54.14	53.40	2	1,500	0.13%
2020/06/30	8	52.09	9	51.88	52.30	-1	1,422	-0.07%
2020/06/29	2	49.15	16	49.88	50.30	-14	1,355	-1.03%
2020/06/24	19	49.64	18	50.01	49.10	1	1,319	0.08%
2020/06/23	1	47.85	3	48.33	48.90	-2	1,268	-0.16%
2020/06/22	4	49.01	5	48.81	48.10	-1	1,255	-0.08%
2020/06/19	18	48.15	3	49.30	47.50	15	1,224	1.22%
2020/06/16	2	45.50	2	45.50	45.55	0	1,134	0.00%
2020/06/11	4	45.79	4	45.63	45.35	0	1,153	0.00%
2020/06/10	2	46.50	8	46.13	46.45	-6	1,152	-0.52%
2020/06/09	20	47.61	23	47.67	46.10	-3	1,160	-0.26%
2020/06/08	5	46.86	5	46.55	46.00	0	1,116	0.00%
2020/06/04	3	47.05	3	46.95	47.00	0	1,107	0.00%
2020/06/03	3	46.72	4	47.13	46.65	-1	1,103	-0.09%
2020/06/02	1	45.55	2	46.45	45.35	-1	1,081	-0.09%
2020/06/01	1	45.70	2	46.68	45.95	-1	1,075	-0.09%
2020/05/29	3	44.57	3	45.07	45.45	0	1,050	0.00%
2020/05/28	6	44.85	9	44.27	43.70	-3	1,020	-0.29%
2020/05/27	4	45.88	3	45.43	44.90	1	994	0.10%
2020/05/26	0	0.00	10	42.20	41.85	-10	937	-1.07%
2020/05/22	2	41.63	0	0.00	41.60	2	931	0.21%
2020/05/21	0	0.00	10	41.95	41.85	-10	901	-1.11%
2020/05/20	2	40.80	11	41.02	40.80	-9	887	-1.01%
2020/05/15	5	39.50	20	40.10	40.00	-15	887	-1.69%
2020/05/14	45	40.64	10	40.10	39.90	35	882	3.96%
2020/05/13	7	42.21	6	42.58	42.35	1	860	0.12%
2020/05/12	3	43.22	3	43.30	43.15	0	866	0.00%
2020/05/11	3	41.80	2	42.13	41.95	1	830	0.12%
2020/05/08	4	40.19	0	0.00	39.85	4	809	0.49%
2020/05/07	1	41.25	4	40.30	40.30	-3	810	-0.37%
2020/05/06	3	39.43	3	39.57	39.85	0	810	0.00%
2020/04/30	10	39.00	1	39.30	39.00	9	846	1.06%
2020/04/29	7	38.57	16	38.80	38.65	-9	891	-1.01%
2020/04/28	17	38.32	7	38.57	38.25	10	896	1.11%
2020/04/24	4	38.53	5	38.02	38.00	-1	888	-0.11%
2020/04/23	2	37.55	3	38.25	38.30	-1	860	-0.12%
2020/04/16	0	0.00	5	35.10	35.50	-5	840	-0.59%
2020/04/15	6	34.69	0	0.00	34.55	6	842	0.71%
2020/04/09	0	0.00	20	32.69	32.65	-20	909	-2.20%
2020/04/08	30	32.97	10	32.38	33.05	20	929	2.15%
2020/04/06	0	0.00	5	30.35	30.25	-5	1,039	-0.48%
2020/04/01	0	0.00	4	29.64	29.85	-4	1,039	-0.38%
2020/03/31	16	30.12	10	30.55	29.65	6	1,041	0.58%
2020/03/30	0	0.00	2	27.10	28.95	-2	1,034	-0.19%
2020/03/27	0	0.00	1	28.25	27.85	-1	1,109	-0.09%
2020/03/25	10	27.93	10	28.40	28.20	0	1,125	0.00%
2020/03/18	5	26.40	7	25.50	25.40	-2	1,113	-0.18%
2020/03/13	1	30.05	0	0.00	30.70	1	1,141	0.09%
2020/03/09	2	37.30	0	0.00	36.50	2	1,116	0.18%
2020/02/27	1	38.10	0	0.00	37.45	1	1,226	0.08%
2020/02/26	0	0.00	5	38.50	38.50	-5	1,220	-0.41%
2020/02/24	3	38.70	0	0.00	38.70	3	1,216	0.25%
2020/02/21	2	39.50	0	0.00	39.50	2	1,218	0.16%
2020/02/20	0	0.00	1	40.70	40.10	-1	1,257	-0.08%
2020/02/19	1	40.20	3	40.00	39.95	-2	1,260	-0.16%
2020/02/18	1	39.20	0	0.00	39.30	1	1,257	0.08%
2020/02/14	1	39.90	3	39.50	39.90	-2	1,267	-0.16%
2020/02/13	3	39.98	0	0.00	39.15	3	1,268	0.24%
2020/02/07	0	0.00	1	39.60	38.15	-1	1,300	-0.08%
2020/02/05	4	38.95	0	0.00	38.75	4	1,300	0.31%
2020/02/03	3	37.30	0	0.00	37.50	3	1,288	0.23%
2020/01/31	1	40.55	0	0.00	41.30	1	1,259	0.08%
2020/01/15	1	49.40	1	49.50	49.20	0	1,623	0.00%
2020/01/14	1	49.90	1	50.20	50.00	0	1,653	0.00%
2020/01/13	1	48.95	0	0.00	48.80	1	1,639	0.06%
2020/01/08	1	48.20	2	48.88	48.35	-1	1,690	-0.06%
2020/01/07	2	49.50	2	50.65	49.00	0	1,683	0.00%
2020/01/06	3	49.92	1	50.20	49.75	2	1,672	0.12%
2020/01/03	4	49.85	0	0.00	49.80	4	1,668	0.24%
2019/12/31	3	50.90	1	51.50	51.20	2	1,629	0.12%
2019/12/30	4	50.65	5	50.50	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	9	49.31	49.30	-9	1,551	-0.58%
2019/12/26	1	49.15	1	49.45	48.80	0	1,604	0.00%
2019/12/25	3	48.97	2	48.80	49.20	1	1,666	0.06%
2019/12/24	5	49.58	5	49.72	48.70	0	1,685	0.00%
2019/12/23	3	49.17	0	0.00	49.10	3	1,630	0.18%
2019/12/20	3	48.93	0	0.00	48.70	3	1,719	0.17%
2019/12/19	1	48.50	1	48.50	48.60	0	1,804	0.00%
2019/12/18	1	48.00	1	48.25	47.95	0	1,792	0.00%
2019/12/16	0	0.00	1	48.30	48.15	-1	1,789	-0.06%
2019/12/13	2	47.85	0	0.00	47.80	2	1,788	0.11%
2019/12/12	1	48.65	1	48.30	48.20	0	1,779	0.00%
2019/12/11	4	49.48	3	49.58	48.40	1	1,764	0.06%
2019/12/09	2	48.50	1	48.35	48.30	1	1,728	0.06%
2019/12/02	0	0.00	1	47.80	48.00	-1	1,754	-0.06%
2019/11/29	0	0.00	1	49.05	48.80	-1	1,821	-0.05%
2019/11/28	4	50.00	2	51.05	49.60	2	1,810	0.11%
2019/11/27	2	49.20	0	0.00	49.20	2	1,758	0.11%
2019/11/19	4	50.08	1	49.45	49.30	3	1,970	0.15%
2019/11/18	6	49.05	1	49.15	49.15	5	1,937	0.26%
2019/11/14	0	0.00	1	48.75	48.30	-1	1,938	-0.05%
2019/11/13	1	48.30	2	47.80	48.10	-1	1,930	-0.05%
2019/11/11	1	47.00	0	0.00	47.00	1	1,936	0.05%
2019/11/08	2	48.28	0	0.00	48.50	2	1,928	0.10%
2019/11/05	7	48.29	0	0.00	48.25	7	1,899	0.37%
2019/10/31	0	0.00	13	49.20	48.60	-13	1,902	-0.68%
2019/10/30	0	0.00	2	49.60	48.85	-2	1,890	-0.11%
2019/10/29	7	49.97	3	50.83	49.80	4	1,877	0.21%
2019/10/28	4	50.80	14	50.51	51.10	-10	1,799	-0.56%
2019/10/25	3	49.80	1	50.40	49.25	2	1,700	0.12%
2019/10/24	5	50.20	5	49.00	48.90	0	1,650	0.00%
2019/10/23	0	0.00	3	49.10	49.50	-3	1,656	-0.18%
2019/10/22	2	48.35	2	48.75	48.10	0	1,634	0.00%
2019/10/17	8	47.49	8	48.23	47.85	0	1,762	0.00%
2019/10/15	5	47.35	0	0.00	46.60	5	1,753	0.29%
2019/10/14	1	47.70	1	46.85	47.00	0	1,757	0.00%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	47.00	3	47.33	46.85	-2	1,802	-0.11%
2019/10/07	1	47.90	0	0.00	47.50	1	1,866	0.05%
2019/10/04	10	48.97	1	49.80	48.10	9	1,998	0.45%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	3	50.50	3	49.70	49.95	0	2,027	0.00%
2019/10/01	0	0.00	2	49.30	50.70	-2	2,154	-0.09%
2019/09/27	5	47.00	5	47.30	47.90	0	2,095	0.00%
2019/09/25	5	49.02	15	48.58	48.60	-10	2,068	-0.48%
2019/09/24	1	47.90	3	48.83	47.75	-2	1,988	-0.10%
2019/09/23	1	46.70	0	0.00	46.70	1	1,899	0.05%
2019/09/20	8	46.50	0	0.00	46.55	8	1,909	0.42%
2019/09/17	1	46.50	0	0.00	46.50	1	1,946	0.05%
2019/09/09	0	0.00	1	47.20	46.60	-1	1,976	-0.05%
2019/09/03	5	49.34	5	49.64	47.00	0	2,049	0.00%
2019/08/29	0	0.00	1	48.10	47.65	-1	1,948	-0.05%
2019/08/28	3	47.85	0	0.00	47.75	3	1,935	0.15%
2019/08/27	3	47.97	14	48.51	48.05	-11	1,919	-0.57%
2019/08/26	0	0.00	1	46.15	46.10	-1	1,880	-0.05%
2019/08/23	0	0.00	3	47.37	47.30	-3	1,881	-0.16%
2019/08/22	6	48.19	6	48.33	47.00	0	1,863	0.00%
2019/08/20	1	44.20	1	44.70	44.00	0	1,765	0.00%
2019/08/14	5	44.57	0	0.00	45.60	5	1,772	0.28%
2019/08/12	1	45.40	0	0.00	45.00	1	1,802	0.06%
2019/08/06	0	0.00	2	42.10	43.25	-2	1,865	-0.11%
2019/08/05	1	43.15	0	0.00	43.20	1	1,866	0.05%
2019/08/02	2	44.10	0	0.00	44.15	2	1,880	0.11%
2019/07/31	0	0.00	1	46.20	46.25	-1	1,899	-0.05%
2019/07/30	3	46.35	0	0.00	45.60	3	1,905	0.16%
2019/07/29	5	48.72	3	48.92	48.60	2	1,922	0.10%
2019/07/26	2	49.95	1	50.10	49.70	1	1,921	0.05%
2019/07/23	5	49.00	7	49.67	49.05	-2	1,879	-0.11%
2019/07/22	2	46.73	4	47.86	48.10	-2	1,804	-0.11%
2019/07/17	1	46.70	0	0.00	45.70	1	2,011	0.05%
2019/07/16	1	46.00	0	0.00	46.20	1	2,025	0.05%
2019/07/15	2	46.60	0	0.00	46.50	2	2,081	0.10%
2019/07/10	7	48.42	1	49.00	48.55	6	2,404	0.25%
2019/07/08	0	0.00	1	47.25	47.40	-1	2,659	-0.04%
2019/07/05	44	47.48	61	47.41	47.60	-17	2,783	-0.61%
2019/07/04	0	0.00	1	43.00	43.30	-1	2,603	-0.04%
2019/07/02	1	43.00	1	42.75	42.85	0	2,597	0.00%
2019/07/01	0	0.00	3	42.93	43.10	-3	2,604	-0.12%
2019/06/27	0	0.00	5	42.20	42.10	-5	2,619	-0.19%
2019/06/26	5	42.35	0	0.00	42.40	5	2,638	0.19%
2019/06/25	4	42.79	1	42.50	42.10	3	2,644	0.11%
2019/06/20	0	0.00	11	42.44	42.50	-11	2,630	-0.42%
2019/06/19	2	41.43	1	41.40	41.55	1	2,622	0.04%
2019/06/14	1	42.80	4	43.24	42.25	-3	2,743	-0.11%
2019/06/13	4	41.95	0	0.00	41.50	4	2,720	0.15%
2019/06/12	15	41.51	3	42.25	41.80	12	2,724	0.44%
2019/05/31	2	40.65	0	0.00	40.65	2	2,747	0.07%
2019/05/29	0	0.00	10	38.20	38.15	-10	2,750	-0.36%
2019/05/28	0	0.00	1	38.25	38.25	-1	2,769	-0.04%
2019/05/23	0	0.00	2	38.85	38.60	-2	3,017	-0.07%
2019/05/17	2	39.85	1	40.75	40.40	1	3,237	0.03%
2019/05/16	12	42.94	3	42.78	41.80	9	3,223	0.28%
2019/05/14	0	0.00	2	39.48	39.40	-2	3,196	-0.06%
2019/05/09	1	41.50	0	0.00	41.80	1	3,249	0.03%
2019/05/06	4	45.74	6	45.62	43.50	-2	3,285	-0.06%
2019/05/03	1	48.00	0	0.00	48.25	1	3,229	0.03%
2019/04/30	10	48.00	51	47.54	47.90	-41	3,273	-1.25%
2019/04/29	2	47.78	3	49.02	47.45	-1	3,320	-0.03%
2019/04/26	4	49.69	2	50.20	49.45	2	3,313	0.06%
2019/04/25	3	51.17	2	51.65	51.00	1	3,340	0.03%
2019/04/24	8	51.46	1	51.40	50.80	7	3,399	0.21%
2019/04/23	14	55.13	2	55.20	53.00	12	3,450	0.35%
2019/04/22	3	53.40	4	53.73	55.00	-1	3,318	-0.03%
2019/04/19	3	54.23	5	54.52	54.00	-2	3,320	-0.06%
2019/04/18	3	53.83	12	55.01	53.30	-9	3,320	-0.27%
2019/04/17	13	55.18	3	57.17	54.20	10	3,473	0.29%
2019/04/16	4	54.18	16	55.31	55.80	-12	3,422	-0.35%
2019/04/15	16	53.88	21	54.39	54.00	-5	3,537	-0.14%
2019/04/12	3	49.65	2	50.00	50.40	1	3,429	0.03%
2019/04/11	67	48.51	5	48.65	49.20	62	3,489	1.78%
2019/04/09	1	46.60	0	0.00	46.30	1	3,395	0.03%
2019/04/01	0	0.00	2	47.95	47.25	-2	3,378	-0.06%
2019/03/29	1	47.70	1	46.90	46.90	0	3,344	0.00%
2019/03/28	0	0.00	1	45.75	46.10	-1	3,315	-0.03%
2019/03/27	0	0.00	10	46.69	46.50	-10	3,307	-0.30%
2019/03/26	3	45.50	0	0.00	45.70	3	3,293	0.09%
2019/03/25	2	44.85	0	0.00	44.80	2	3,287	0.06%
2019/03/22	0	0.00	1	45.80	45.75	-1	3,280	-0.03%
2019/03/21	3	46.95	10	47.89	46.70	-7	3,261	-0.21%
2019/03/20	21	48.30	20	47.80	47.50	1	3,245	0.03%
2019/03/19	0	0.00	4	47.24	47.00	-4	3,220	-0.12%
2019/03/18	2	46.80	0	0.00	46.50	2	3,190	0.06%
2019/03/15	0	0.00	50	45.50	45.45	-50	3,166	-1.58%
2019/03/14	56	46.23	16	46.41	45.55	40	3,168	1.26%
2019/03/13	10	45.53	0	0.00	45.50	10	3,156	0.32%
2019/03/11	5	45.75	9	45.86	45.75	-4	3,163	-0.13%
2019/03/07	2	44.85	0	0.00	44.15	2	3,138	0.06%
2019/03/06	0	0.00	1	45.25	45.25	-1	3,128	-0.03%
2019/03/04	2	45.90	10	45.85	45.85	-8	3,114	-0.26%
2019/02/27	1	45.95	3	46.30	46.55	-2	3,098	-0.06%
2019/02/26	6	49.62	10	50.15	46.95	-4	3,087	-0.13%
2019/02/25	0	0.00	2	47.95	47.95	-2	2,965	-0.07%
2019/02/22	7	47.65	5	47.21	46.65	2	2,911	0.07%
2019/02/21	0	0.00	3	46.78	46.50	-3	2,849	-0.11%
2019/02/20	12	45.84	10	45.99	47.25	2	2,755	0.07%
2019/02/18	2	42.63	4	42.93	42.90	-2	2,604	-0.08%
2019/02/15	2	43.33	0	0.00	42.50	2	2,589	0.08%
2019/02/14	1	44.55	1	44.10	44.10	0	2,562	0.00%
2019/02/13	1	44.00	0	0.00	44.00	1	2,549	0.04%
2019/02/12	2	45.55	2	46.20	45.50	0	2,520	0.00%
2019/01/30	3	46.17	13	45.92	45.35	-10	2,488	-0.40%
2019/01/28	11	44.60	11	45.73	44.50	0	2,405	0.00%
2019/01/25	1	44.15	0	0.00	44.05	1	2,362	0.04%
2019/01/23	1	43.35	2	43.83	44.00	-1	2,339	-0.04%
2019/01/22	1	44.25	2	43.90	43.80	-1	2,343	-0.04%
2019/01/21	12	43.49	2	44.58	43.45	10	2,316	0.43%
2019/01/18	1	45.50	0	0.00	45.70	1	2,258	0.04%
2019/01/17	11	46.66	0	0.00	46.30	11	2,230	0.49%
2019/01/16	1	48.00	23	47.19	47.55	-22	2,165	-1.02%
2019/01/15	2	47.10	4	46.99	46.25	-2	2,067	-0.10%
2019/01/14	5	46.13	3	45.05	45.30	2	1,922	0.10%
2019/01/11	4	46.21	8	46.39	45.80	-4	1,890	-0.21%
2019/01/10	5	46.06	5	45.94	46.15	0	1,830	0.00%
2019/01/09	92	46.72	90	47.69	46.45	2	1,759	0.11%
2019/01/08	9	45.47	17	45.86	46.50	-8	1,457	-0.55%
2019/01/07	11	45.28	15	45.68	46.50	-4	1,365	-0.29%
2019/01/04	19	42.62	10	43.23	44.65	9	1,091	0.82%
2019/01/03	23	43.10	17	43.29	40.60	6	906	0.66%
2019/01/02	1	41.30	10	41.30	41.60	-9	728	-1.24%
2018/12/24	0	0.00	1	37.40	38.00	-1	609	-0.16%
2018/12/21	1	34.85	1	34.60	35.85	0	596	0.00%
2018/12/18	1	36.90	0	0.00	37.15	1	584	0.17%
2018/12/17	0	0.00	2	39.00	36.90	-2	580	-0.34%
2018/12/11	1	37.65	2	37.63	37.55	-1	507	-0.20%
2018/12/10	0	0.00	1	37.60	36.45	-1	494	-0.20%
2018/12/04	1	37.65	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/28	0	0.00	1	36.40	36.25	-1	410	-0.24%
2018/11/22	0	0.00	1	36.10	35.00	-1	427	-0.23%
2018/11/08	5	33.35	0	0.00	33.75	5	498	1.00%
2018/11/02	0	0.00	1	30.95	30.30	-1	478	-0.21%
2018/10/26	0	0.00	1	27.20	28.35	-1	402	-0.25%
2018/10/24	0	0.00	1	27.50	27.50	-1	390	-0.26%
2018/10/18	0	0.00	1	28.55	28.60	-1	392	-0.25%
2018/10/16	0	0.00	1	28.15	28.30	-1	395	-0.25%
2018/10/11	0	0.00	10	26.95	26.95	-10	393	-2.54%
2018/10/04	0	0.00	1	33.40	33.35	-1	375	-0.27%
2018/10/03	5	34.23	0	0.00	33.70	5	377	1.32%
2018/10/02	0	0.00	2	34.25	34.20	-2	377	-0.53%
2018/09/20	0	0.00	5	33.75	33.75	-5	520	-0.96%
2018/09/19	2	33.90	0	0.00	33.70	2	520	0.38%
2018/09/18	2	34.13	1	34.50	34.50	1	519	0.19%
2018/09/14	0	0.00	1	35.65	35.65	-1	523	-0.19%
2018/09/10	1	34.85	0	0.00	34.65	1	535	0.19%
2018/09/07	0	0.00	1	36.60	36.30	-1	534	-0.19%
2018/08/30	1	39.60	0	0.00	38.80	1	581	0.17%
2018/08/28	11	39.00	10	38.60	38.60	1	595	0.17%
2018/08/27	1	38.60	11	39.40	39.75	-10	626	-1.60%
2018/08/24	12	39.24	23	39.60	39.10	-11	606	-1.81%
2018/08/23	2	37.60	2	37.40	37.60	0	551	0.00%
2018/08/22	0	0.00	5	34.20	34.20	-5	528	-0.95%
2018/08/17	0	0.00	6	34.83	34.50	-6	553	-1.08%
2018/08/02	30	37.78	0	0.00	37.40	30	618	4.85%
2018/08/01	1	38.05	0	0.00	37.90	1	622	0.16%
2018/07/30	2	37.53	0	0.00	37.50	2	666	0.30%
2018/07/27	0	0.00	1	37.95	37.95	-1	697	-0.14%
2018/07/26	5	37.70	0	0.00	37.70	5	699	0.72%
2018/07/25	0	0.00	1	38.50	37.90	-1	698	-0.14%
2018/07/24	2	37.63	0	0.00	37.85	2	697	0.29%
2018/07/23	1	37.60	0	0.00	37.50	1	697	0.14%
2018/07/19	5	38.55	0	0.00	38.80	5	698	0.72%
2018/07/18	4	39.63	3	40.15	38.85	1	707	0.14%
2018/07/12	0	0.00	1	38.70	38.10	-1	699	-0.14%
2018/07/09	6	37.57	0	0.00	37.45	6	698	0.86%
2018/07/06	2	37.80	2	37.60	38.60	0	694	0.00%
2018/07/05	1	38.00	0	0.00	37.50	1	689	0.15%
2018/07/04	1	38.60	0	0.00	38.00	1	683	0.15%
2018/07/03	1	41.40	1	42.00	39.75	0	672	0.00%
2018/07/02	5	42.49	1	42.45	41.30	4	657	0.61%
2018/06/29	4	41.16	8	43.24	43.15	-4	627	-0.64%
2018/06/28	0	0.00	1	39.90	39.90	-1	561	-0.18%
2018/06/25	0	0.00	1	41.00	40.35	-1	568	-0.18%
2018/06/21	0	0.00	6	39.95	40.10	-6	568	-1.05%
2018/06/20	5	39.65	0	0.00	39.60	5	567	0.88%
2018/06/19	1	39.80	3	39.93	39.80	-2	562	-0.36%
2018/06/15	1	40.50	2	40.45	40.10	-1	558	-0.18%
2018/06/13	3	40.63	0	0.00	40.15	3	550	0.55%
2018/06/12	3	41.00	0	0.00	40.95	3	547	0.55%
2018/06/11	2	42.10	2	41.70	42.05	0	536	0.00%
2018/06/08	3	42.10	4	41.48	40.90	-1	541	-0.18%
2018/06/06	0	0.00	10	41.50	41.65	-10	526	-1.90%
2018/06/05	2	40.35	8	40.11	40.10	-6	490	-1.22%
2018/06/04	25	40.55	16	40.78	40.90	9	472	1.91%
2018/05/29	1	38.10	0	0.00	38.20	1	412	0.24%
2018/05/28	1	37.25	2	38.10	38.55	-1	405	-0.25%
2018/05/24	1	37.70	1	37.90	37.80	0	389	0.00%
2018/05/15	0	0.00	28	37.13	36.90	-28	365	-7.66%
2018/05/14	0	0.00	1	37.20	36.90	-1	382	-0.26%
2018/05/11	0	0.00	1	36.15	36.10	-1	373	-0.27%
2018/05/08	0	0.00	3	35.00	35.00	-3	358	-0.84%
2018/05/04	0	0.00	2	34.20	34.35	-2	321	-0.62%
2018/05/03	0	0.00	2	31.15	31.25	-2	294	-0.68%
2018/04/25	0	0.00	5	29.90	30.30	-5	305	-1.63%
2018/04/23	1	32.50	0	0.00	31.75	1	301	0.33%
2018/04/18	1	33.20	0	0.00	33.90	1	307	0.33%
2018/04/16	2	34.00	0	0.00	33.70	2	333	0.60%
2018/04/12	1	34.45	0	0.00	34.75	1	365	0.27%
2018/04/09	2	34.53	0	0.00	34.50	2	422	0.47%
2018/03/29	0	0.00	1	35.70	35.75	-1	728	-0.14%
2018/03/27	0	0.00	1	35.00	35.20	-1	851	-0.12%
2018/03/26	1	34.00	0	0.00	33.90	1	849	0.12%
2018/03/21	1	35.50	0	0.00	35.35	1	904	0.11%
2018/03/13	0	0.00	1	36.30	36.70	-1	1,040	-0.10%
2018/02/21	0	0.00	1	34.55	34.40	-1	1,237	-0.08%
2018/02/12	1	32.95	0	0.00	33.00	1	1,242	0.08%
2018/02/09	0	0.00	1	32.00	32.85	-1	1,243	-0.08%
2018/01/29	0	0.00	20	38.10	38.20	-20	1,245	-1.61%
2018/01/26	0	0.00	24	38.06	38.10	-24	1,245	-1.93%
2018/01/23	0	0.00	2	39.00	38.80	-2	1,241	-0.16%
2018/01/22	1.7	38.79	6	38.60	38.65	-4.3	1,252	-0.35%
2018/01/16	0	0.00	6	40.30	40.30	-6	1,249	-0.48%
2018/01/15	0	0.00	16	40.15	39.75	-16	1,250	-1.28%
2018/01/12	2	39.80	1	40.35	40.35	1	1,253	0.08%
2018/01/11	0	0.00	1	39.30	39.75	-1	1,252	-0.08%
2018/01/10	11	39.49	0	0.00	39.00	11	1,248	0.88%
2018/01/09	17	40.06	0	0.00	40.00	17	1,237	1.37%
2018/01/08	11	41.73	200	41.99	41.25	-189	1,221	-15.47%	大賣/鉅額交易
2018/01/05	0	0.00	1	42.70	42.50	-1	1,213	-0.08%
2018/01/04	0	0.00	1	42.70	42.50	-1	1,207	-0.08%
2018/01/03	3	42.23	1	42.30	42.20	2	1,210	0.17%
2018/01/02	2	42.38	2	42.70	42.75	0	1,197	0.00%