台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.50
  • 漲幅
    -3.42%
  • 成交量
    12,425
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/111013.1000.0013.20104372.29%
2024/03/2900.00112.2512.05-1415-0.24%
2024/03/28112.3000.0012.1014130.24%
2024/03/2500.0011512.3512.60-115407-28.22% 大賣/鉅額交易
2024/03/21112.10112.3512.3003860.00%
2024/03/20112.4000.0012.5013820.26%
2024/03/082012.2000.0012.45203835.21%
2024/03/051013.8000.0014.05103612.77%
2024/03/0400.00213.8513.90-2366-0.55%
2024/02/21114.7500.0014.8013450.29%
2024/02/19114.6000.0014.7513430.29%
2024/01/19014.2000.0014.1003720.00%
2024/01/051014.9000.0014.85104342.30%
2023/11/2200.00115.9015.95-1571-0.18%
2023/10/1200.00415.9515.95-4717-0.56%
2023/09/2200.00115.4515.60-1998-0.10%
2023/09/19115.40115.4515.4501,2490.00%
2023/09/15116.10616.1516.00-51,487-0.34%
2023/09/13916.0800.0016.5591,5680.57%
2023/08/15116.2500.0016.0512,4750.04%
2023/08/1400.00116.5516.05-12,536-0.04%
2023/08/0800.00116.5516.65-13,337-0.03%
2023/07/18117.55117.1017.1004,4540.00%
2023/07/11118.50118.3518.3504,4270.00%
2023/07/062619.20119.0019.00254,4300.56%
2023/06/3000.004220.4220.50-424,329-0.97%
2023/06/291220.3000.0020.05124,2680.28%
2023/06/2700.00520.4020.30-54,177-0.12%
2023/06/2600.00620.2820.40-64,005-0.15%
2023/06/20519.2900.0019.9053,7600.13%
2023/06/14519.2500.0019.0053,6190.14%
2023/06/13519.4500.0019.3553,5950.14%
2023/06/091619.86519.7019.75113,4760.32%
2023/06/0800.00119.0018.75-13,379-0.03%
2023/06/071419.3000.0019.15143,3570.42%
2023/06/06219.50219.4519.3503,3960.00%
2023/06/051419.6900.0019.65143,3790.41%
2023/06/0226.519.0100.0019.0026.53,3350.79%
2023/05/312019.782519.8219.70-53,270-0.15%
2023/05/30519.950.619.8019.854.43,2430.14%
2023/05/2950.219.7000.0019.9050.23,1981.57%
2023/05/26219.600.519.6019.801.53,0810.05%
2023/05/2500.000.219.7019.15-0.22,989-0.01%
2023/05/240.219.4500.0019.200.22,9270.01%
2023/05/230.119.9000.0019.650.12,8880.00%
2023/05/224.220.0600.0019.854.22,8670.15%
2023/05/19119.9000.0019.6512,7800.04%
2023/05/180.220.0000.0019.900.22,6990.01%
2023/05/170.220.7300.0020.000.22,6300.01%
2023/05/160.120.5500.0020.800.12,5180.01%
2023/05/155.220.378.320.4620.90-32,361-0.13%
2023/05/125.119.55519.6519.850.11,9060.01%
2023/05/110.219.8700.0019.750.21,7930.01%
2023/05/10618.68619.4720.0001,5850.00%
2023/05/09119.80119.9019.8501,2340.00%
2023/05/08519.35219.7019.8031,1170.27%
2023/05/05519.10518.6018.5009580.00%
2023/05/04519.5500.0019.1559190.54%
2023/04/26117.35117.4517.5505800.00%
2023/04/10116.60116.7516.6003780.00%
2023/04/07116.40116.6016.7503680.00%
2023/03/2100.00115.0515.10-1283-0.35%
2023/03/09115.4000.0015.3513260.31%
2023/03/0800.00115.0515.00-1270-0.37%
2023/03/0200.00114.9014.90-1265-0.38%
2023/02/14115.2000.0014.9012520.40%
2023/02/13115.40115.3515.3502450.00%
2023/02/0800.00115.4515.50-1244-0.41%
2023/02/01114.95115.0514.9002280.00%
2023/01/31114.7000.0014.7012290.44%
2022/12/23114.10114.2514.4002580.00%
2022/12/20114.55214.3014.30-1275-0.36%
2022/12/15115.10115.1515.1502820.00%
2022/12/13115.00114.9514.9502850.00%
2022/12/12115.10115.2015.2002830.00%
2022/12/09115.55115.6515.6502820.00%
2022/12/05115.1000.0015.2512790.36%
2022/11/0900.00114.2514.25-1444-0.23%
2022/09/26215.70214.9514.9503880.00%
2022/09/2300.00116.2516.25-1384-0.26%
2022/09/19116.35116.1516.1503790.00%
2022/09/1300.00216.8516.75-2379-0.53%
2022/09/0700.00116.5016.55-1366-0.27%
2022/09/02116.40116.5516.4503370.00%
2022/08/3100.00216.8016.75-2332-0.60%
2022/08/30117.1500.0016.7013300.30%
2022/08/25316.27116.2516.4522970.67%
2022/08/19116.4000.0016.5512700.37%
2022/08/18115.55216.2016.55-1262-0.38%
2022/08/17315.83115.8015.8022360.85%
2022/06/2900.00814.1314.30-8317-2.52%
2022/06/2800.00514.5014.25-5318-1.57%
2022/06/2700.001014.4014.40-10319-3.13%
2022/06/20114.4500.0014.4013320.30%
2022/06/17214.4000.0014.7523390.59%
2022/06/1600.00214.6014.60-2349-0.57%
2022/06/14214.9000.0014.9023740.53%
2022/06/08515.7000.0015.7553851.30%
2022/06/011414.3500.0014.40144253.29%
2022/04/1900.003516.6516.70-35867-4.04%
2022/04/0100.004017.3117.30-401,571-2.55%
2022/03/2900.001017.6017.70-101,630-0.61%
2022/03/215017.9800.0017.80501,8282.73%
2022/02/1400.00219.1819.20-22,042-0.10%
2022/02/1100.00619.9519.90-62,049-0.29%
2022/02/10220.0300.0020.6022,0230.10%
2022/02/07117.9000.0017.9511,8670.05%
2022/01/2100.001.118.0518.00-1.11,883-0.06%
2022/01/20118.55318.4318.50-21,873-0.11%
2022/01/1800.000.218.2518.25-0.21,860-0.01%
2022/01/12119.0500.0018.9011,8230.05%
2022/01/11119.1000.0019.1011,8180.05%
2022/01/06119.4000.0019.0011,7280.06%
2022/01/051.319.9500.0019.901.31,6810.07%
2022/01/04120.50520.8520.90-41,620-0.25%
2022/01/031120.0800.0020.00111,5330.72%
2021/12/2700.00118.2518.20-11,087-0.09%
2021/12/1600.00516.9516.85-5857-0.58%
2021/11/2200.00316.6017.10-3720-0.42%
2021/11/1900.00317.0517.25-3683-0.44%
2021/11/1700.00715.9515.85-7595-1.18%
2021/11/161115.82115.7515.75105571.79%
2021/11/11114.20314.2014.30-2471-0.42%
2021/11/10214.2300.0014.4024700.43%
2021/10/2600.00512.6512.65-5547-0.91%
2021/08/301012.9700.0012.80108921.12%
2021/08/2400.001012.5012.80-10929-1.08%
2021/08/231612.6900.0012.60169291.72%
2021/08/19612.6500.0012.2069300.64%
2021/08/04114.401114.2014.20-10997-1.00%
2021/08/031014.2500.0014.30101,0001.00%
2021/08/02114.30114.1514.1509310.00%
2021/07/30414.8500.0014.3049230.43%
2021/07/2600.001015.0014.65-10858-1.17%
2021/07/23115.00114.8514.8508140.00%
2021/07/22415.70415.8514.9508140.00%
2021/07/211115.84615.3015.6557580.66%
2021/07/0500.000.414.0514.25-0.4672-0.06%
2021/06/281014.6000.0014.55107791.28%
2021/06/25114.50114.3514.3507950.00%
2021/06/10614.43614.3514.3508950.00%
2021/06/07114.60114.7014.7009660.00%
2021/06/04315.05314.9014.9009740.00%
2021/05/2800.00514.2514.40-51,007-0.50%
2021/05/1100.00115.5514.55-11,360-0.07%
2021/05/0400.00216.0015.80-21,367-0.15%
2021/04/29816.8200.0016.7081,3700.58%
2021/04/28217.201017.1517.30-81,374-0.58%
2021/04/2600.001016.3016.30-101,363-0.73%
2021/04/14217.7000.0017.7021,3890.14%
2021/04/09218.2000.0018.2021,3790.15%
2021/04/0800.00418.4018.35-41,385-0.29%
2021/03/312018.08518.0418.15151,6190.93%
2021/03/29218.78118.8518.9011,5820.06%
2021/03/24219.30119.0519.0511,8040.06%
2021/03/23519.78219.2519.0531,8080.17%
2021/03/1700.00519.8519.65-51,835-0.27%
2021/03/1600.001019.4519.50-101,827-0.55%
2021/03/15519.6500.0019.8051,8820.27%
2021/03/1200.00618.9519.40-61,877-0.32%
2021/03/0800.00318.6018.20-31,916-0.16%
2021/03/0400.001118.7018.40-111,939-0.57%
2021/03/032118.47118.6518.65201,9571.02%
2021/03/02118.9000.0018.9511,9400.05%
2021/02/26319.7200.0020.0031,8980.16%
2021/02/24119.40118.8018.8001,6210.00%
2021/02/22119.50119.3519.3501,6340.00%
2021/02/0300.00617.6517.85-61,900-0.32%
2021/02/0100.00517.5517.40-51,925-0.26%
2021/01/2800.001018.4018.05-101,970-0.51%
2021/01/21117.85917.2017.20-82,065-0.39%
2021/01/1900.001019.1518.50-102,090-0.48%
2021/01/1500.00618.5018.15-62,135-0.28%
2021/01/122018.9000.0018.55202,2230.90%
2021/01/1100.00118.4019.05-12,256-0.04%
2021/01/0600.00419.0018.40-42,524-0.16%
2021/01/05219.3000.0019.2522,6190.08%
2020/12/31419.1800.0019.1542,8180.14%
2020/12/2800.001219.2019.10-123,028-0.40%
2020/12/242119.306419.2819.35-433,234-1.33%
2020/12/22119.3000.0019.0013,7030.03%
2020/12/2100.00520.1519.90-53,827-0.13%
2020/12/18220.55520.4020.55-34,112-0.07%
2020/12/1700.00519.9519.95-54,189-0.12%
2020/12/1400.00320.7020.50-35,191-0.06%
2020/12/1100.00221.1021.15-25,535-0.04%
2020/12/10721.6600.0021.5075,7660.12%
2020/12/08321.8000.0021.8036,5180.05%
2020/12/0700.00621.8121.45-66,971-0.09%
2020/12/0400.00122.3021.95-17,180-0.01%
2020/11/30523.5500.0023.0057,5640.07%
2020/11/272023.6100.0023.40207,6160.26%
2020/11/193123.403123.1623.4007,8900.00%
2020/11/1700.001522.6023.20-157,898-0.19%
2020/11/13323.20323.3523.4007,8930.00%
2020/11/1200.001521.1821.30-157,838-0.19%
2020/11/10422.65323.0022.3517,8200.01%
2020/11/03522.70522.7422.6507,7980.00%
2020/10/30223.50423.1023.15-27,784-0.03%
2020/10/2600.00223.4523.35-27,840-0.03%
2020/10/221123.80523.8523.8567,8100.08%
2020/10/20424.4500.0024.8047,9410.05%
2020/10/1900.00524.0023.80-57,928-0.06%
2020/10/16624.1700.0023.7567,8930.08%
2020/10/1500.00725.9925.00-77,801-0.09%
2020/10/1400.00126.2526.10-17,702-0.01%
2020/10/133026.95126.7526.45297,6330.38%
2020/10/12627.00627.0226.7507,5730.00%
2020/10/0800.00126.1526.00-17,729-0.01%
2020/10/072426.713127.3226.65-77,673-0.09%
2020/10/061427.13527.4027.3097,4740.12%
2020/10/05125.70325.3225.70-27,325-0.03%
2020/09/3000.00125.2025.75-17,281-0.01%
2020/09/29625.17625.0025.2507,2060.00%
2020/09/28126.2000.0025.9017,1460.01%
2020/09/251127.06727.5925.6547,0270.06%
2020/09/246729.067828.9128.50-116,655-0.17%
2020/09/233328.802628.7629.5076,4470.11%
2020/09/22527.15127.4527.0546,1580.06%
2020/09/215727.869827.6427.90-415,989-0.68%
2020/09/184626.235926.1126.45-135,483-0.24%
2020/09/171025.10725.1524.7035,1320.06%
2020/09/16125.40525.1824.85-45,010-0.08%
2020/09/15723.56524.3524.3524,6610.04%
2020/09/14522.8000.0022.7554,4200.11%
2020/09/113124.615924.8724.10-284,155-0.67%
2020/09/103723.824723.1523.80-103,642-0.27%
2020/09/091822.071522.4422.8533,1960.09%
2020/09/08520.6500.0020.8052,9780.17%
2020/09/07222.10320.8020.85-12,920-0.03%
2020/09/0400.00119.7020.15-12,688-0.04%
2020/09/0300.00120.8520.05-12,670-0.04%
2020/09/02620.46820.4120.60-22,603-0.08%
2020/08/31720.07920.1219.95-22,586-0.08%
2020/08/28319.50519.3219.30-22,582-0.08%
2020/08/27519.40719.2519.25-22,650-0.08%
2020/08/26119.00819.0919.10-72,684-0.26%
2020/08/252019.021019.1819.15102,7010.37%
2020/08/2100.00217.5017.55-22,615-0.08%
2020/08/2000.00317.6017.35-32,608-0.12%
2020/08/19819.03519.1218.8532,5430.12%
2020/08/18118.5500.0018.6012,4980.04%
2020/08/06218.2500.0018.2523,0680.07%
2020/08/04419.0400.0018.3543,0990.13%
2020/07/2800.00218.1518.20-23,049-0.07%
2020/07/27119.4500.0018.7013,0240.03%
2020/07/24519.57419.5519.4012,9700.03%
2020/07/23218.75118.8518.7512,8400.04%
2020/07/22418.44318.4518.3512,8010.04%
2020/07/17119.0000.0018.8012,7670.04%
2020/07/1600.00619.0219.40-62,734-0.22%
2020/07/152119.68619.3418.85152,6850.56%
2020/07/13119.1500.0019.1012,3640.04%
2020/07/101519.281519.0018.9002,3470.00%
2020/07/08119.00119.0019.0002,2620.00%
2020/07/0700.001619.1119.30-162,234-0.72%
2020/07/01118.7500.0018.9012,1310.05%
2020/06/22318.3000.0018.3032,0610.15%
2020/06/19119.00519.0518.75-42,050-0.20%
2020/06/18518.9000.0018.9052,0580.24%
2020/06/171219.2500.0018.85122,0640.58%
2020/06/1600.00118.8519.35-12,043-0.05%
2020/06/08319.4000.0019.3032,1910.14%
2020/06/05220.20220.4020.1502,1670.00%
2020/06/04820.411020.3520.25-22,129-0.09%
2020/06/0300.00319.7520.20-32,039-0.15%
2020/06/02319.1000.0019.1531,9600.15%
2020/05/28118.1000.0017.7011,8590.05%
2020/05/20119.3000.0018.7511,7960.06%
2020/05/1900.002619.4019.00-261,736-1.50%
2020/05/1800.00220.3020.10-21,693-0.12%
2020/05/15220.501020.9020.40-81,677-0.48%
2020/05/14221.031320.9220.05-111,613-0.68%
2020/05/131321.041220.9320.5511,4720.07%
2020/05/12219.4500.0019.8021,2540.16%
2020/05/07118.7500.0018.7011,2730.08%
2020/05/06218.9800.0018.6521,3510.15%
2020/05/0400.00217.4017.20-21,416-0.14%
2020/04/24116.0000.0015.9011,6130.06%
2020/04/2300.00216.4016.10-21,614-0.12%
2020/04/20516.0500.0015.7551,6000.31%
2020/03/2713013.4500.0013.451301,6407.93% 大買/鉅額交易
2020/03/242010.1500.0010.15201,6901.18%
2020/03/20109.631010.9010.2501,6610.00%
2020/03/1800.0047012.1511.85-4701,623-28.95% 大賣/鉅額交易
2020/03/131015.9500.0016.20101,4550.69%
2020/03/11520.1000.0019.6051,3560.37%
2020/03/091019.97519.8019.8051,3140.38%
2020/02/20519.8000.0019.8551,1300.44%
2020/02/19419.83119.9520.1531,1180.27%
2020/02/181019.6500.0019.85101,1090.90%
2020/02/171519.8800.0019.85151,0841.38%
2020/02/131520.1500.0020.15151,0421.44%
2020/02/07221.50221.0021.0009920.00%
2020/02/0600.00920.6320.80-9912-0.99%
2020/02/0500.001520.5020.05-15833-1.80%
2020/02/0400.007020.3620.45-70774-9.03%
2020/01/20419.00418.9018.9006030.00%
2020/01/15118.75118.6018.6005830.00%
2020/01/13118.75118.8518.9006370.00%
2020/01/03518.4000.0018.3556250.80%
2019/12/30318.7500.0018.6036370.47%
2019/12/26119.15119.0019.0006330.00%
2019/12/25119.30119.2019.2006330.00%
2019/12/19118.70619.2919.60-5612-0.82%
2019/12/11118.40118.7018.5505890.00%
2019/11/28118.10118.1518.1506150.00%
2019/11/12718.51118.8018.7566730.89%
2019/11/06119.45119.7019.7006530.00%
2019/11/05219.28219.5319.4506520.00%
2019/11/04119.15119.0019.0006570.00%
2019/10/29218.1500.0018.1027620.26%
2019/10/2500.00620.0019.45-6816-0.73%
2019/10/2100.00519.9019.80-5916-0.55%
2019/10/18518.80219.6519.6539210.33%
2019/10/091618.1000.0018.00161,0161.57%
2019/10/02318.2000.0018.2031,0550.28%
2019/09/271018.5500.0018.35101,0580.94%
2019/09/261018.6800.0018.75101,0580.95%
2019/09/2400.00318.8519.05-31,063-0.28%
2019/09/203918.57118.4018.40381,0723.54%
2019/09/193518.8900.0018.70351,0683.28%
2019/09/182819.12319.0519.00251,0672.34%
2019/09/175519.2000.0019.15551,0615.18%
2019/09/164019.7300.0019.60401,0593.78%
2019/09/111219.89119.8019.80111,0851.01%
2019/09/0300.00119.7019.65-11,074-0.09%
2019/08/29119.4500.0019.4511,0670.09%
2019/08/21120.50120.4020.4001,1270.00%
2019/08/16119.65119.7519.7501,1200.00%
2019/08/13120.10119.9019.9001,1420.00%
2019/08/12220.1500.0020.2021,1370.18%
2019/08/062319.44320.0019.90201,1621.72%
2019/08/052020.3800.0020.30201,1881.68%
2019/07/311722.41722.8921.80101,2140.82%
2019/07/3000.00223.2523.10-21,149-0.17%
2019/07/2900.003323.0523.20-331,136-2.90%
2019/07/2500.00122.4022.40-11,104-0.09%
2019/07/18621.5200.0021.1561,0260.58%
2019/07/1600.00121.4521.45-11,036-0.10%
2019/07/127919.24119.3519.30781,0067.75%
2019/07/11619.68619.8319.5009970.00%
2019/07/103020.3700.0020.25301,0282.92%
2019/07/091520.5200.0020.60151,0511.43%
2019/07/08120.6000.0020.6011,0820.09%
2019/07/041520.3700.0020.25151,1861.26%
2019/07/03520.4500.0020.4551,2490.40%
2019/06/28320.95421.2920.90-11,339-0.07%
2019/06/26120.40120.5020.5001,3700.00%
2019/06/253020.4700.0020.40301,3852.17%
2019/06/241220.2300.0020.50121,3950.86%
2019/06/218120.50120.3020.30801,4265.61%
2019/06/201920.55120.7020.55181,4431.25%
2019/06/10220.40120.5520.3511,7730.06%
2019/05/31320.45220.9021.0511,9050.05%
2019/05/24119.50119.0519.0501,8590.00%
2019/05/22320.4700.0020.5531,8330.16%
2019/05/15119.8000.0019.8511,7730.06%
2019/05/13319.4300.0019.0531,7410.17%
2019/05/10821.10821.8520.8501,6980.00%
2019/05/0900.00422.9822.75-41,658-0.24%
2019/05/0700.00223.2523.40-21,627-0.12%
2019/05/06223.2000.0022.9521,6180.12%
2019/05/03423.95423.7023.7001,5890.00%
2019/05/0200.00223.5823.40-21,552-0.13%
2019/04/26223.2000.0022.8021,4990.13%
2019/04/2400.00122.8022.85-11,483-0.07%
2019/04/22823.341223.0823.30-41,457-0.27%
2019/04/19423.5000.0023.2541,4330.28%
2019/04/1700.00521.7022.30-51,379-0.36%
2019/04/16721.5500.0021.5571,3630.51%
2019/04/15222.5000.0022.7021,3330.15%
2019/04/1200.001023.2523.30-101,329-0.75%
2019/04/112123.411122.9123.25101,2990.77%
2019/04/09122.0000.0021.8011,1950.08%
2019/04/02319.9000.0019.8531,0770.28%
2019/04/0100.00619.1119.40-61,053-0.57%
2019/03/2200.001118.2018.40-111,117-0.98%
2019/03/211818.401818.4818.4501,0800.00%
2019/03/1400.001117.2416.75-11969-1.13%
2019/03/131517.90217.4017.90139991.30%
2019/03/12716.4100.0017.3079310.75%
2019/03/11515.85315.8015.7528350.24%
2019/03/08315.50115.5015.7528250.24%
2019/03/07315.1500.0015.3537980.38%
2019/02/18114.90114.7514.7507510.00%
2019/01/21113.90114.0014.0007390.00%
2019/01/10115.10114.9014.9007190.00%
2019/01/09115.40115.6015.3007120.00%
2019/01/08115.80115.7515.7507030.00%
2019/01/07215.88215.7515.7506990.00%
2018/12/27114.75114.5514.5506850.00%
2018/12/26115.2000.0014.7016830.15%
2018/12/25114.80115.0014.9006780.00%
2018/12/24215.45215.2515.2506850.00%
2018/12/21115.35215.3515.40-1689-0.14%
2018/12/20215.55115.1015.1016780.15%
2018/12/19216.25316.1716.10-1643-0.16%
2018/12/18615.93516.6516.6516050.17%
2018/12/1700.00215.2015.20-2510-0.39%
2018/08/24513.90514.0513.7507080.00%
2018/08/141012.901013.0413.0505240.00%
2018/07/17211.8000.0011.7525140.39%
2018/06/2700.00213.9014.05-2523-0.38%
2018/06/1200.001114.2514.30-11589-1.87%
2018/05/2400.00215.2015.15-2683-0.29%
2018/05/23113.4500.0014.8516580.15%
2018/04/3000.00117.3017.45-1698-0.14%
2018/04/1800.001418.0017.65-14765-1.83%
2018/04/161418.3900.0018.35148211.71%
2018/03/2100.00920.7020.30-9949-0.95%
2018/03/15918.6500.0019.0099740.92%
2018/03/1300.00819.8019.80-8962-0.83%
2018/03/12820.6000.0019.8589650.83%
2018/03/0900.00820.3019.60-8954-0.84%
2018/03/08821.8000.0021.7089400.85%
2018/03/0600.00123.6523.35-1925-0.11%
2018/02/1200.00523.8023.50-51,412-0.35%
2018/02/0100.00126.0026.00-11,576-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章