錦明 (3230)-統一-新竹券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
14.25
漲跌
▼0.55
漲幅
-3.72%
成交量
1,060張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	23	14.32	2	14.60	14.25	21	806	2.60%
2024/05/22	1	15.00	6	15.03	14.80	-5	801	-0.62%
2024/05/21	16	14.76	34	14.70	14.55	-18	794	-2.27%
2024/05/20	1	16.20	1	16.30	16.10	0	780	0.00%
2024/05/17	4	16.49	0	0.00	16.50	4	809	0.49%
2024/05/16	0	0.00	1	16.45	16.80	-1	788	-0.13%
2024/05/15	4	15.14	1	15.85	15.90	3	758	0.40%
2024/05/14	1	15.25	29	15.55	15.55	-28	711	-3.93%
2024/05/13	14	13.18	12	13.80	14.15	2	627	0.32%
2024/05/10	14	13.87	1	13.75	13.60	13	637	2.04%
2024/05/09	2	13.53	34	13.77	13.80	-32	626	-5.11%
2024/05/08	4	12.65	2	12.90	12.55	2	610	0.33%
2024/05/07	8	12.58	2	12.90	12.85	6	642	0.93%
2024/05/06	12	13.02	0	0.00	13.00	12	656	1.83%
2024/05/03	2	12.98	3	13.23	13.20	-1	654	-0.15%
2024/05/02	3	11.73	7	13.06	13.25	-4	636	-0.63%
2024/04/29	1	12.45	0	0.00	12.45	1	607	0.16%
2024/04/26	1	12.50	1	12.90	12.40	0	596	0.00%
2024/04/25	4	11.86	1	12.15	12.40	3	574	0.52%
2024/04/23	0	0.00	2	10.58	10.95	-2	502	-0.40%
2024/04/19	0	0.00	2	9.96	10.05	-2	494	-0.40%
2024/04/18	2	10.05	1	10.35	10.15	1	493	0.20%
2024/04/17	0	0.00	6	9.94	9.91	-6	503	-1.19%
2024/04/16	3	9.81	0	0.00	9.81	3	513	0.58%
2024/04/15	2	10.13	0	0.00	10.05	2	510	0.39%
2024/04/12	29	10.25	0	0.00	10.10	29	508	5.70%
2024/04/10	1	10.20	0	0.00	10.20	1	506	0.20%
2024/04/03	4	10.41	1	10.75	10.40	3	504	0.60%
2024/04/02	2	10.55	0	0.00	10.65	2	500	0.40%
2024/04/01	1	10.65	0	0.00	10.65	1	497	0.20%
2024/03/27	0	0.00	4	10.70	10.85	-4	492	-0.81%
2024/03/26	2	10.45	0	0.00	10.40	2	492	0.41%
2024/03/25	0	0.00	2	10.58	10.70	-2	488	-0.41%
2024/03/15	1	10.35	0	0.00	10.15	1	481	0.21%
2024/03/14	0	0.00	2	10.45	10.35	-2	477	-0.42%
2024/03/13	2	10.85	2	11.15	10.80	0	467	0.00%
2024/03/12	3	10.88	0	0.00	10.95	3	465	0.64%
2024/03/07	1	11.75	0	0.00	11.35	1	457	0.22%
2024/03/06	1	11.75	0	0.00	11.80	1	451	0.22%
2024/03/05	6	12.07	1	12.30	12.30	5	440	1.14%
2024/03/04	0	0.00	2	11.63	11.90	-2	419	-0.48%
2024/03/01	10	11.00	0	0.00	10.85	10	408	2.45%
2024/02/29	1	11.20	0	0.00	11.20	1	410	0.24%
2024/02/27	2	11.68	8	11.20	11.35	-6	410	-1.46%
2024/02/26	1	11.90	0	0.00	11.85	1	401	0.25%
2024/02/22	0	0.00	20	12.30	12.50	-20	417	-4.79%
2024/02/21	34	12.46	0	0.00	12.55	34	416	8.17%
2024/02/20	0	0.00	5	13.40	13.40	-5	388	-1.29%
2024/02/02	0	0.00	1	11.60	11.45	-1	300	-0.33%
2024/02/01	0	0.00	7	11.37	11.45	-7	266	-2.63%
2024/01/31	1	10.50	1	10.90	10.45	0	245	0.00%
2024/01/30	7	10.96	0	0.00	10.75	7	233	3.00%
2024/01/26	0	0.00	4	9.83	10.00	-4	173	-2.30%
2024/01/24	1	9.00	0	0.00	9.10	1	165	0.60%
2024/01/23	2	8.88	3	8.97	8.96	-1	165	-0.61%
2024/01/15	0	0.00	1	9.20	9.20	-1	169	-0.59%
2024/01/12	0	0.00	4	8.99	9.04	-4	168	-2.37%
2024/01/11	6	8.84	4	8.97	8.85	2	168	1.19%
2024/01/10	3	9.01	6	8.85	8.79	-3	159	-1.88%
2024/01/09	0	0.00	2	9.20	9.20	-2	150	-1.33%
2024/01/08	3	9.31	0	0.00	9.28	3	152	1.97%
2024/01/05	2	9.31	1	9.50	9.31	1	154	0.65%
2023/12/26	6	9.58	0	0.00	9.57	6	198	3.03%
2023/12/25	1	9.46	0	0.00	9.35	1	196	0.51%
2023/12/22	2	9.51	2	9.70	9.46	0	196	0.00%
2023/12/21	2	9.41	0	0.00	9.41	2	196	1.02%
2023/12/19	1	9.41	1	9.55	9.41	0	196	0.00%
2023/12/15	2	9.56	0	0.00	9.50	2	215	0.93%
2023/12/14	2	9.95	2	9.75	9.75	0	219	0.00%
2023/12/05	2	10.01	1	10.30	9.96	1	225	0.44%
2023/12/04	3	9.82	0	0.00	10.00	3	225	1.33%
2023/11/28	1	10.10	0	0.00	10.10	1	221	0.45%
2023/11/20	0	0.00	2	10.02	10.10	-2	173	-1.15%
2023/11/14	0	0.00	1	8.99	8.82	-1	162	-0.61%
2023/11/08	1	8.90	0	0.00	8.90	1	174	0.57%
2023/10/18	0	0.00	1	8.82	8.77	-1	183	-0.55%
2023/10/06	0	0.00	1	8.79	8.78	-1	174	-0.57%
2023/10/05	15	8.80	0	0.00	8.72	15	170	8.81%
2023/10/04	1	9.02	0	0.00	9.01	1	156	0.64%
2023/09/20	1	10.05	0	0.00	10.15	1	145	0.69%
2023/09/18	17	10.53	0	0.00	10.65	17	138	12.29%
2023/09/15	4	10.73	0	0.00	10.85	4	136	2.93%
2023/09/12	10	11.10	0	0.00	11.05	10	134	7.45%
2023/09/07	0	0.00	1	10.95	10.90	-1	136	-0.73%
2023/08/24	5	11.00	0	0.00	11.50	5	144	3.46%
2023/08/18	1	11.40	0	0.00	11.45	1	145	0.69%
2023/08/15	10	11.08	0	0.00	11.70	10	148	6.74%
2023/08/02	5	12.00	0	0.00	12.00	5	177	2.82%
2023/08/01	5	12.00	0	0.00	12.10	5	179	2.79%
2023/07/27	5	12.15	0	0.00	12.15	5	196	2.54%
2023/07/20	1	12.80	0	0.00	12.90	1	213	0.47%
2023/07/19	1	12.95	1	13.00	12.95	0	216	0.00%
2023/07/18	2	12.90	0	0.00	12.90	2	218	0.91%
2023/07/17	3	12.90	0	0.00	13.00	3	229	1.31%
2023/07/12	0	0.00	1	13.25	13.10	-1	240	-0.42%
2023/07/06	3	13.00	0	0.00	13.05	3	252	1.19%
2023/07/04	7	13.44	0	0.00	13.50	7	257	2.72%
2023/06/27	15	13.73	0	0.00	13.55	15	284	5.26%
2023/06/26	11	14.52	0	0.00	14.30	11	279	3.94%
2023/06/21	21	14.70	0	0.00	14.65	21	278	7.54%
2023/06/20	4	14.80	0	0.00	14.80	4	278	1.44%
2023/06/19	3	14.90	0	0.00	14.90	3	279	1.07%
2023/06/14	10	14.90	1	15.05	14.90	9	284	3.16%
2023/06/09	1	15.00	5	15.10	15.10	-4	290	-1.38%
2023/05/30	0	0.00	1	14.65	14.65	-1	299	-0.33%
2023/05/29	1	14.50	0	0.00	14.65	1	300	0.33%
2023/05/19	1	14.55	1	14.65	14.85	0	304	0.00%
2023/05/05	0	0.00	1	14.80	14.75	-1	254	-0.39%
2023/05/04	1	14.40	1	14.55	14.40	0	238	0.00%
2023/05/03	0	0.00	3	14.20	14.20	-3	233	-1.28%
2023/05/02	0	0.00	2	14.20	14.10	-2	231	-0.86%
2023/04/28	0	0.00	1	13.70	13.70	-1	221	-0.45%
2023/04/27	0	0.00	1	13.50	13.50	-1	217	-0.46%
2023/04/25	1	13.15	1	13.65	13.15	0	217	0.00%
2023/04/24	1	13.60	0	0.00	13.60	1	212	0.47%
2023/04/21	1	13.60	1	13.90	13.75	0	212	0.00%
2023/04/20	4	13.59	4	13.79	13.55	0	210	0.00%
2023/04/19	2	13.58	0	0.00	13.50	2	197	1.01%
2023/04/18	2	13.58	4	13.75	13.75	-2	196	-1.02%
2023/04/17	1	13.70	2	13.68	13.60	-1	192	-0.52%
2023/04/14	2	13.20	0	0.00	13.15	2	186	1.07%
2023/04/12	0	0.00	2	13.40	13.40	-2	179	-1.11%
2023/04/11	2	13.25	0	0.00	13.30	2	175	1.14%
2023/04/10	1	13.15	6	13.38	13.30	-5	171	-2.92%
2023/04/07	0	0.00	2	12.90	12.90	-2	161	-1.24%
2023/03/31	2	12.85	0	0.00	12.70	2	156	1.28%
2023/03/30	4	12.93	5	12.93	13.10	-1	152	-0.66%
2023/03/29	0	0.00	3	12.32	12.35	-3	135	-2.22%
2023/03/27	2	12.10	1	12.25	12.10	1	129	0.77%
2023/03/24	0	0.00	2	12.20	12.20	-2	121	-1.65%
2023/03/17	2	12.05	0	0.00	12.10	2	130	1.54%
2023/03/16	0	0.00	2	12.15	12.10	-2	144	-1.39%
2023/03/15	3	12.10	1	12.30	12.10	2	140	1.43%
2023/03/14	4	12.03	2	12.25	12.25	2	134	1.49%
2023/03/10	0	0.00	4	12.23	12.25	-4	141	-2.83%
2023/03/02	6	12.28	1	12.30	12.25	5	219	2.27%
2023/03/01	1	12.10	1	12.25	12.20	0	226	0.00%
2023/02/15	1	12.35	1	12.55	12.40	0	288	0.00%
2023/02/14	0	0.00	1	12.60	12.60	-1	290	-0.34%
2023/02/08	2	12.45	0	0.00	12.40	2	305	0.65%
2023/02/06	0	0.00	1	12.60	12.65	-1	321	-0.31%
2023/02/03	0	0.00	1	12.60	12.55	-1	328	-0.30%
2023/01/30	1	12.35	0	0.00	12.45	1	360	0.28%
2023/01/13	1	12.55	0	0.00	12.50	1	365	0.27%
2023/01/12	1	12.65	0	0.00	12.50	1	369	0.27%
2023/01/10	1	12.60	0	0.00	12.70	1	386	0.26%
2023/01/06	1	12.70	0	0.00	12.75	1	388	0.26%
2023/01/04	0	0.00	1	13.00	13.00	-1	403	-0.25%
2022/12/30	1	12.70	1	12.95	12.90	0	415	0.00%
2022/12/28	0	0.00	2	13.03	13.05	-2	424	-0.47%
2022/12/22	0	0.00	5	13.00	13.00	-5	462	-1.08%
2022/12/21	2	13.23	1	13.50	12.90	1	484	0.21%
2022/12/15	1	13.60	0	0.00	13.80	1	498	0.20%
2022/12/13	0	0.00	1	13.75	13.75	-1	496	-0.20%
2022/12/09	5	13.40	10	13.35	13.30	-5	503	-0.99%
2022/11/30	12	14.19	3	14.52	14.10	9	500	1.80%
2022/11/24	1	14.75	2	15.13	15.55	-1	432	-0.23%
2022/11/23	2	14.90	1	15.00	14.90	1	431	0.23%
2022/11/22	0	0.00	5	15.00	15.00	-5	424	-1.18%
2022/11/21	1	14.20	1	14.40	15.10	0	421	0.00%
2022/11/18	1	14.20	3	14.63	14.70	-2	402	-0.50%
2022/11/17	2	14.03	6	14.29	14.40	-4	391	-1.02%
2022/11/16	1	13.50	1	13.70	13.75	0	397	0.00%
2022/11/15	2	13.65	1	13.85	13.75	1	405	0.25%
2022/11/11	0	0.00	1	13.80	13.85	-1	421	-0.24%
2022/11/10	5	13.60	0	0.00	13.55	5	428	1.17%
2022/11/07	1	14.20	5	14.21	14.10	-4	436	-0.92%
2022/11/04	0	0.00	1	14.50	14.50	-1	437	-0.23%
2022/11/03	0	0.00	1	14.15	14.15	-1	437	-0.23%
2022/11/02	3	14.52	0	0.00	14.05	3	432	0.69%
2022/10/31	0	0.00	5	14.25	14.50	-5	432	-1.16%
2022/10/28	1	13.70	3	13.85	13.75	-2	428	-0.47%
2022/10/27	8	13.54	7	13.75	13.70	1	424	0.24%
2022/10/26	4	13.19	7	13.43	13.30	-3	405	-0.74%
2022/10/25	6	13.08	3	13.10	13.40	3	401	0.75%
2022/10/21	2	12.65	2	12.83	12.85	0	404	0.00%
2022/10/20	2	12.55	4	12.76	12.85	-2	407	-0.49%
2022/10/19	7	12.61	10	12.69	12.75	-3	411	-0.73%
2022/10/18	0	0.00	2	12.35	12.40	-2	392	-0.51%
2022/10/17	0	0.00	2	12.25	12.25	-2	396	-0.50%
2022/10/14	4	12.33	0	0.00	12.45	4	396	1.01%
2022/10/13	0	0.00	2	12.40	12.40	-2	394	-0.51%
2022/10/12	2	12.50	2	12.65	12.65	0	390	0.00%
2022/10/11	0	0.00	2	12.50	12.85	-2	387	-0.52%
2022/10/06	1	12.80	0	0.00	12.75	1	392	0.26%
2022/10/04	7	13.34	1	13.30	13.30	6	400	1.50%
2022/10/03	1	13.00	0	0.00	13.00	1	395	0.25%
2022/09/30	1	13.20	0	0.00	13.00	1	392	0.25%
2022/09/29	5	13.30	0	0.00	13.20	5	384	1.30%
2022/09/28	4	13.48	8	13.70	13.65	-4	364	-1.10%
2022/09/27	5	13.60	0	0.00	13.95	5	346	1.44%
2022/09/23	0	0.00	10	14.65	14.80	-10	333	-3.00%
2022/09/20	2	14.90	0	0.00	15.10	2	321	0.62%
2022/09/16	1	15.35	1	15.35	15.35	0	317	0.00%
2022/09/12	3	16.12	1	16.50	15.80	2	307	0.65%
2022/09/08	3	16.03	1	16.40	16.25	2	303	0.66%
2022/09/07	2	15.65	2	15.58	16.10	0	301	0.00%
2022/09/05	5	15.55	0	0.00	15.65	5	284	1.75%
2022/08/26	1	16.20	0	0.00	16.25	1	262	0.38%
2022/08/22	0	0.00	5	16.60	16.60	-5	245	-2.03%
2022/08/19	5	16.10	0	0.00	16.10	5	235	2.13%
2022/08/18	2	16.00	0	0.00	16.30	2	230	0.87%
2022/08/17	5	16.41	0	0.00	16.50	5	221	2.26%
2022/08/16	5	17.10	0	0.00	16.50	5	210	2.38%
2022/08/09	0	0.00	1	17.00	17.10	-1	193	-0.52%
2022/08/08	3	17.00	0	0.00	17.10	3	194	1.54%
2022/08/04	0	0.00	1	16.95	16.95	-1	184	-0.54%
2022/07/26	1	17.90	0	0.00	17.80	1	171	0.58%
2022/07/15	5	16.80	5	17.60	17.60	0	158	0.00%
2022/07/08	2	15.50	0	0.00	15.65	2	158	1.26%
2022/06/30	1	15.25	2	15.55	15.70	-1	244	-0.41%
2022/06/29	1	15.60	1	15.80	15.70	0	242	0.00%
2022/06/27	0	0.00	1	15.95	15.95	-1	276	-0.36%
2022/06/23	1	15.75	1	16.00	15.60	0	284	0.00%
2022/06/22	0	0.00	1	15.50	15.50	-1	283	-0.35%
2022/06/17	4	16.08	2	16.30	16.40	2	296	0.68%
2022/06/14	0	0.00	1	16.60	16.75	-1	304	-0.33%
2022/06/01	0	0.00	2	17.00	17.00	-2	329	-0.61%
2022/05/31	7.1	16.62	0	0.00	16.50	7.1	329	2.16%
2022/05/27	1	17.35	0	0.00	17.30	1	318	0.31%
2022/05/26	2	17.50	3	17.68	17.55	-1	319	-0.31%
2022/05/23	1	17.10	0	0.00	17.15	1	319	0.31%
2022/05/20	1	17.05	0	0.00	17.05	1	320	0.31%
2022/05/18	0	0.00	1	17.30	17.80	-1	320	-0.31%
2022/05/16	2	17.65	2	18.00	17.20	0	317	0.00%
2022/05/13	1	17.70	1	18.00	17.40	0	316	0.00%
2022/05/10	1	17.35	0	0.00	17.30	1	319	0.31%
2022/04/07	6	18.30	7	18.56	18.10	-1	333	-0.30%
2022/04/06	0	0.00	2	19.35	19.35	-2	301	-0.66%
2022/04/01	0	0.00	1	17.50	17.60	-1	266	-0.38%
2022/03/31	1	17.35	0	0.00	17.45	1	270	0.37%
2022/03/30	0	0.00	1	17.55	17.50	-1	245	-0.41%
2022/03/29	1	17.30	0	0.00	17.40	1	242	0.41%
2022/03/24	9	17.63	15	17.79	17.70	-6	242	-2.47%
2022/03/23	0	0.00	1	17.45	17.45	-1	234	-0.43%
2022/03/22	6	17.30	1	17.75	17.25	5	241	2.07%
2022/03/21	1	17.15	0	0.00	17.35	1	246	0.41%
2022/03/18	2	17.38	5	17.40	17.40	-3	253	-1.18%
2022/03/17	3	16.55	1	16.90	16.55	2	251	0.80%
2022/03/15	0	0.00	1	15.45	15.50	-1	249	-0.40%
2022/03/10	1	15.75	0	0.00	15.55	1	268	0.37%
2022/03/09	2	15.70	0	0.00	15.70	2	297	0.67%
2022/03/08	1	15.80	1	15.95	15.95	0	308	0.00%
2022/03/07	1	15.65	2	16.03	16.00	-1	304	-0.33%
2022/02/25	2	16.63	0	0.00	16.60	2	334	0.60%
2022/02/24	0	0.00	1	16.80	16.80	-1	342	-0.29%
2022/02/21	2	16.90	0	0.00	16.95	2	377	0.53%
2022/02/18	5	17.00	0	0.00	17.10	5	389	1.28%
2022/02/17	0	0.00	8	17.11	17.15	-8	396	-2.02%
2022/02/16	1	17.45	3	17.40	17.40	-2	401	-0.50%
2022/02/14	1	17.25	0	0.00	17.10	1	444	0.22%
2022/02/11	3	17.00	1	17.70	17.40	2	480	0.42%
2022/02/10	3	16.75	0	0.00	16.95	3	490	0.61%
2022/02/09	1	17.20	0	0.00	17.15	1	502	0.20%
2022/01/25	3	17.60	0	0.00	17.90	3	540	0.55%
2022/01/24	1	17.90	0	0.00	17.90	1	553	0.18%
2022/01/21	0	0.00	3	18.07	18.25	-3	557	-0.54%
2022/01/19	5	17.90	0	0.00	17.95	5	554	0.90%
2022/01/17	3	18.03	0	0.00	18.05	3	561	0.53%
2022/01/14	1	18.00	1	18.15	18.00	0	561	0.00%
2022/01/13	1	18.05	1	18.35	18.10	0	556	0.00%
2022/01/10	0	0.00	1	18.90	18.75	-1	562	-0.18%
2022/01/07	0	0.00	13	18.68	18.90	-13	562	-2.31%
2022/01/06	3	19.42	2	19.05	19.25	1	558	0.18%
2022/01/05	1	18.30	0	0.00	18.20	1	537	0.19%
2022/01/04	1	18.60	0	0.00	18.50	1	540	0.18%
2022/01/03	0	0.00	2	18.83	18.85	-2	542	-0.37%
2021/12/29	2	18.63	1	18.85	18.55	1	550	0.18%
2021/12/21	1	19.10	1	19.20	19.10	0	641	0.00%
2021/12/14	1	18.80	0	0.00	18.80	1	764	0.13%
2021/12/09	0	0.00	15	19.55	19.55	-15	997	-1.50%
2021/12/08	0	0.00	8	19.71	19.75	-8	1,034	-0.77%
2021/12/07	7	19.90	0	0.00	19.90	7	1,036	0.68%
2021/12/06	0	0.00	7	19.89	19.80	-7	1,034	-0.68%
2021/12/03	2	20.48	2	19.93	19.65	0	1,044	0.00%
2021/12/02	5	19.82	2	19.78	19.70	3	1,030	0.29%
2021/11/29	1	19.35	2	19.48	19.40	-1	1,177	-0.08%
2021/11/26	1	19.10	0	0.00	19.10	1	1,243	0.08%
2021/11/25	3	19.98	0	0.00	19.70	3	1,317	0.23%
2021/11/24	1	20.10	0	0.00	20.00	1	1,329	0.08%
2021/11/23	0	0.00	2	20.30	20.20	-2	1,326	-0.15%
2021/11/22	3	20.13	2	20.55	20.10	1	1,321	0.08%
2021/11/19	8	20.26	6	20.73	20.20	2	1,311	0.15%
2021/11/18	0	0.00	37	20.76	20.90	-37	1,300	-2.85%
2021/11/15	1	20.10	1	20.30	20.10	0	1,298	0.00%
2021/11/12	1	19.85	2	20.13	20.10	-1	1,293	-0.08%
2021/11/11	8	20.20	0	0.00	19.95	8	1,275	0.63%
2021/11/10	24	20.54	4	20.56	20.40	20	1,256	1.59%
2021/11/09	7	20.19	0	0.00	20.15	7	1,235	0.57%
2021/11/08	4	20.44	4	20.70	20.30	0	1,230	0.00%
2021/11/04	2	20.30	3	20.62	20.30	-1	1,228	-0.08%
2021/11/03	2	20.33	2	20.53	20.30	0	1,223	0.00%
2021/11/02	3	20.33	1	20.80	19.95	2	1,223	0.16%
2021/11/01	2	20.03	3	20.37	20.30	-1	1,208	-0.08%
2021/10/29	2	19.20	5	19.68	19.75	-3	1,195	-0.25%
2021/10/28	2	19.20	2	19.45	19.25	0	1,190	0.00%
2021/10/27	2	19.10	1	19.35	19.10	1	1,190	0.08%
2021/10/26	2	19.30	1	19.70	19.05	1	1,189	0.08%
2021/10/25	3	19.45	2	19.53	19.30	1	1,188	0.08%
2021/10/22	1	19.10	1	19.50	19.10	0	1,185	0.00%
2021/10/21	1	19.10	2	19.30	19.30	-1	1,186	-0.08%
2021/10/19	1	19.05	0	0.00	19.10	1	1,187	0.08%
2021/10/15	1	18.90	0	0.00	19.30	1	1,194	0.08%
2021/10/12	1	19.35	0	0.00	19.80	1	1,235	0.08%
2021/10/05	1	18.40	1	19.10	19.70	0	1,223	0.00%
2021/10/04	11	19.05	3	18.93	18.90	8	1,213	0.66%
2021/10/01	3	19.27	2	19.55	19.25	1	1,205	0.08%
2021/09/30	1	21.15	1	21.35	21.20	0	1,164	0.00%
2021/09/29	10	20.80	0	0.00	20.85	10	1,155	0.87%
2021/09/27	2	21.78	8	21.99	22.10	-6	1,130	-0.53%
2021/09/24	1	21.75	4	21.30	21.35	-3	1,106	-0.27%
2021/09/23	22	22.25	7	22.54	21.30	15	1,086	1.38%
2021/09/22	27	21.27	8	21.24	21.30	19	1,037	1.83%
2021/09/17	25	21.87	15	21.67	21.70	10	1,033	0.97%
2021/09/16	8	22.37	1	22.75	22.40	7	1,008	0.69%
2021/09/15	13	22.67	9	22.52	22.70	4	960	0.42%
2021/09/14	17	21.36	29	20.87	21.70	-12	852	-1.41%
2021/09/13	5	20.64	14	20.70	20.95	-9	767	-1.17%
2021/09/10	1	19.20	1	19.45	19.05	0	731	0.00%
2021/09/09	7	18.97	2	19.38	19.25	5	727	0.69%
2021/09/08	20	19.60	3	19.57	18.95	17	719	2.36%
2021/09/07	20	19.79	1	19.80	19.60	19	703	2.70%
2021/09/06	8	19.84	15	20.00	19.60	-7	689	-1.02%
2021/09/03	2	20.75	1	20.85	21.00	1	656	0.15%
2021/09/02	22	21.35	23	21.65	21.25	-1	622	-0.16%
2021/09/01	3	19.72	21.3	20.31	20.70	-18.3	543	-3.37%
2021/08/31	7	19.20	10	19.25	19.20	-3	468	-0.64%
2021/08/30	0	0.00	0.7	18.75	18.75	-0.7	386	-0.19%
2021/08/27	0	0.00	2	17.05	17.05	-2	371	-0.54%
2021/08/23	0	0.00	2	17.08	17.15	-2	382	-0.52%
2021/08/20	2	16.85	2	17.10	17.10	0	369	0.00%
2021/08/17	2	15.80	0	0.00	15.75	2	368	0.54%
2021/08/13	4	16.45	0	0.00	15.80	4	371	1.08%
2021/08/09	9	17.08	10	17.02	17.00	-1	337	-0.30%
2021/08/06	1	17.00	1	17.25	17.00	0	338	0.00%
2021/07/29	4	16.80	0	0.00	17.00	4	344	1.16%
2021/07/28	1	16.75	0	0.00	16.75	1	347	0.29%
2021/07/22	0	0.00	4	17.15	17.15	-4	359	-1.11%
2021/07/21	0	0.00	2	18.10	17.10	-2	355	-0.56%
2021/07/20	9	17.72	3	17.20	17.20	6	351	1.71%
2021/07/15	0	0.00	1	16.70	16.50	-1	323	-0.31%
2021/07/09	1	16.35	0	0.00	16.30	1	351	0.28%
2021/07/08	0	0.00	6	16.40	16.30	-6	367	-1.63%
2021/07/06	1	17.20	0	0.00	17.30	1	377	0.26%
2021/06/21	3	16.65	3	16.50	16.50	0	653	0.00%
2021/06/17	0	0.00	8	16.15	16.15	-8	741	-1.08%
2021/06/16	1	16.20	0	0.00	16.00	1	779	0.13%
2021/06/15	2	16.25	0	0.00	16.25	2	788	0.25%
2021/06/11	7	16.19	0	0.00	16.20	7	788	0.89%
2021/06/02	3	17.15	3	17.05	17.05	0	771	0.00%
2021/05/26	1	15.70	0	0.00	15.80	1	749	0.13%
2021/05/25	0	0.00	1	15.90	15.80	-1	750	-0.13%
2021/05/24	1	15.95	0	0.00	15.95	1	737	0.14%
2021/05/13	1	15.30	0	0.00	15.20	1	705	0.14%
2021/05/12	1	17.30	0	0.00	15.75	1	700	0.14%
2021/05/11	2	17.73	0	0.00	17.30	2	693	0.29%
2021/05/10	2	18.90	0	0.00	18.90	2	688	0.29%
2021/05/04	3	17.58	0	0.00	17.15	3	678	0.44%
2021/04/29	5	19.22	0	0.00	18.80	5	667	0.75%
2021/04/28	5	19.80	0	0.00	19.65	5	662	0.75%
2021/04/26	0	0.00	2	21.10	21.00	-2	652	-0.31%
2021/04/19	2	19.98	0	0.00	20.40	2	633	0.32%
2021/04/16	0	0.00	3	20.65	20.65	-3	627	-0.48%
2021/04/14	4	19.83	0	0.00	19.30	4	603	0.66%
2021/04/13	8	22.35	0	0.00	21.40	8	587	1.36%
2021/04/09	0	0.00	1	23.60	23.95	-1	575	-0.17%
2021/04/08	7	23.46	2	24.50	24.30	5	554	0.90%
2021/04/07	3.8	22.24	0	0.00	24.40	3.8	514	0.74%
2021/03/31	0	0.00	1	18.40	18.40	-1	414	-0.24%
2021/03/26	0.3	17.00	2.6	17.25	17.20	-2.4	371	-0.64%
2021/03/25	10	17.80	1	18.00	18.00	9	339	2.65%
2021/03/16	3	8.20	0	0.00	8.17	3	269	1.11%
2021/03/15	9	8.26	4	8.12	8.48	5	234	2.13%
2021/03/12	0	0.00	1	7.25	7.81	-1	173	-0.58%
2021/03/10	0	0.00	15	6.95	6.91	-15	127	-11.76%
2021/03/02	15	6.90	0	0.00	6.97	15	122	12.22%
2021/02/01	0	0.00	1	6.40	6.32	-1	129	-0.77%
2021/01/21	0	0.00	2	6.40	6.28	-2	133	-1.49%
2021/01/20	1	6.15	0	0.00	6.15	1	134	0.74%
2021/01/19	2	6.48	2	6.63	6.49	0	134	0.00%
2021/01/15	1	6.53	0	0.00	6.50	1	133	0.75%
2021/01/13	1	6.71	0	0.00	6.71	1	133	0.75%
2020/12/30	0	0.00	1	6.98	6.90	-1	146	-0.68%
2020/12/28	0	0.00	1	6.90	6.99	-1	150	-0.67%
2020/12/18	1	6.61	1	6.57	6.60	0	206	0.00%
2020/12/09	0	0.00	1	6.71	6.68	-1	308	-0.32%
2020/12/08	1	6.60	0	0.00	6.65	1	341	0.29%
2020/12/07	1	6.61	1	6.77	6.75	0	412	0.00%
2020/12/04	1	6.73	0	0.00	6.70	1	428	0.23%
2020/12/03	1	6.73	0	0.00	6.80	1	428	0.23%
2020/12/01	0	0.00	1	6.87	6.77	-1	427	-0.23%
2020/11/30	1	6.68	0	0.00	6.89	1	428	0.23%
2020/11/25	0	0.00	1	6.90	6.90	-1	423	-0.24%
2020/11/16	0	0.00	1	6.85	6.72	-1	422	-0.24%
2020/11/12	1	6.56	5	6.51	6.60	-4	423	-0.94%
2020/11/04	1	6.51	10	6.63	6.63	-9	425	-2.11%
2020/11/03	1	6.63	0	0.00	6.62	1	426	0.23%
2020/11/02	0	0.00	1	6.68	6.68	-1	426	-0.23%
2020/10/30	1	6.52	0	0.00	6.68	1	430	0.23%
2020/10/29	0	0.00	1	6.68	6.67	-1	431	-0.23%
2020/10/28	1	6.61	0	0.00	6.70	1	434	0.23%
2020/10/15	1	6.90	0	0.00	6.94	1	427	0.23%
2020/10/08	0	0.00	1	7.17	7.18	-1	437	-0.23%
2020/09/30	1	6.95	0	0.00	7.01	1	462	0.22%
2020/09/23	1	7.22	0	0.00	7.35	1	415	0.24%
2020/09/15	1	6.91	0	0.00	6.76	1	323	0.31%
2020/09/14	6	7.40	1	7.16	7.22	5	310	1.61%
2020/09/11	10	7.31	2	7.59	7.12	8	298	2.68%
2020/09/10	1	7.24	20	7.59	7.59	-19	265	-7.15%
2020/09/09	0	0.00	1	6.55	6.90	-1	194	-0.51%
2020/09/02	2	6.18	0	0.00	6.29	2	193	1.03%
2020/08/31	0	0.00	2	6.31	6.34	-2	194	-1.03%
2020/08/28	2	6.14	1	6.24	6.20	1	194	0.51%
2020/08/20	1	6.09	0	0.00	6.04	1	192	0.52%
2020/08/18	1	6.46	11	6.57	6.56	-10	187	-5.33%
2020/08/14	0	0.00	1	6.45	6.46	-1	185	-0.54%
2020/08/13	2	6.51	0	0.00	6.58	2	180	1.11%
2020/08/12	0	0.00	1	6.92	6.85	-1	173	-0.58%
2020/08/10	1	6.60	0	0.00	6.87	1	170	0.59%
2020/07/24	0	0.00	0.1	6.70	6.73	-0.1	156	-0.10%
2020/07/23	1	6.66	0	0.00	6.66	1	156	0.64%
2020/07/22	1	6.68	0	0.00	6.68	1	156	0.64%
2020/07/21	1	6.95	0	0.00	6.82	1	154	0.65%
2020/07/13	0	0.00	3	6.77	6.82	-3	118	-2.54%
2020/07/03	0	0.00	1	5.78	5.79	-1	88	-1.13%
2020/07/02	1	5.40	0	0.00	5.61	1	87	1.14%
2020/06/30	0	0.00	1	5.54	5.54	-1	87	-1.14%
2020/06/19	1	5.67	1	5.77	5.77	0	86	0.00%
2020/06/18	1	5.66	0	0.00	5.82	1	85	1.17%
2020/06/16	0	0.00	1	5.87	5.90	-1	81	-1.23%
2020/06/15	1	5.55	1	5.66	5.74	0	83	0.00%
2020/06/11	1	5.81	1	5.84	5.84	0	80	0.00%
2020/06/09	0	0.00	2	5.96	5.96	-2	78	-2.56%
2020/06/08	1	5.42	0	0.00	5.44	1	67	1.47%
2020/06/05	2	5.42	1	5.55	5.56	1	67	1.48%
2020/06/03	1	5.36	1	5.45	5.51	0	66	0.00%
2020/06/01	1	5.33	1	5.73	5.50	0	63	0.00%
2020/05/28	1	5.23	0	0.00	5.36	1	64	1.56%
2020/05/27	0	0.00	1	5.42	5.29	-1	64	-1.56%
2020/05/26	1	5.23	1	5.42	5.41	0	64	0.00%
2020/05/22	1	5.33	0	0.00	5.45	1	63	1.57%
2020/04/28	0	0.00	2	5.12	5.23	-2	69	-2.88%
2020/04/27	2	4.82	1	5.04	5.05	1	73	1.36%
2020/04/22	0	0.00	1	4.93	4.93	-1	78	-1.27%
2020/04/21	1	4.78	0	0.00	4.97	1	86	1.16%
2020/04/15	0	0.00	1	5.13	5.13	-1	98	-1.01%
2020/04/01	1	3.81	1	3.95	3.98	0	118	0.00%
2020/03/27	2	3.91	2	4.09	4.09	0	125	0.00%
2020/03/11	1	5.21	0	0.00	5.21	1	114	0.87%
2020/02/24	1	5.63	0	0.00	5.81	1	116	0.86%
2020/02/12	0	0.00	5	5.62	5.60	-5	113	-4.39%
2020/02/05	0	0.00	5	5.65	5.66	-5	118	-4.22%
2020/02/04	5	5.65	0	0.00	5.60	5	118	4.24%
2020/01/16	5	6.45	0	0.00	6.35	5	109	4.56%
2019/12/26	0	0.00	1	5.70	5.94	-1	76	-1.30%
2019/12/06	0	0.00	1	5.43	5.36	-1	94	-1.05%
2019/12/05	1	5.26	1	5.39	5.35	0	101	0.00%
2019/12/04	1	5.26	1	5.39	5.26	0	118	0.00%
2019/12/03	1	5.44	0	0.00	5.42	1	118	0.85%
2019/11/28	1	5.50	1	5.61	5.61	0	116	0.00%
2019/11/26	0	0.00	1	5.69	5.66	-1	116	-0.86%
2019/11/22	1	5.58	0	0.00	5.69	1	116	0.86%
2019/11/20	0	0.00	1	5.69	5.69	-1	117	-0.85%
2019/11/18	1	5.50	1	5.68	5.70	0	119	0.00%
2019/11/15	1	5.66	1	5.75	5.73	0	118	0.00%
2019/11/14	1	5.71	0	0.00	5.71	1	118	0.85%
2019/11/08	0	0.00	1	5.97	5.85	-1	117	-0.85%
2019/10/30	0	0.00	1	5.98	5.96	-1	129	-0.77%
2019/10/29	1	5.70	0	0.00	5.73	1	128	0.78%
2019/10/21	0	0.00	1	5.99	5.99	-1	125	-0.79%
2019/10/18	2	5.87	0	0.00	5.90	2	124	1.60%
2019/10/17	0	0.00	1	6.10	6.08	-1	123	-0.81%
2019/10/16	1	5.92	0	0.00	5.91	1	122	0.82%
2019/10/15	1	6.01	0	0.00	5.99	1	121	0.82%
2019/10/14	0	0.00	1	6.43	6.09	-1	121	-0.83%
2019/10/09	1	5.82	0	0.00	5.86	1	119	0.84%
2018/03/27	0	0.00	2	7.07	7.06	-2	144	-1.39%
2018/03/22	2	7.40	0	0.00	7.25	2	142	1.40%