鑫創 (3259)-統一-新竹券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	28.10	28.20	-1	23	-4.18%
2024/05/17	0	0.00	1	27.70	28.35	-1	25	-3.94%
2024/05/16	0	0.00	1	27.15	27.20	-1	25	-3.89%
2024/05/15	0	0.00	3	27.22	27.30	-3	26	-11.34%
2024/05/02	0	0.00	0.6	27.50	27.60	-0.6	25	-2.37%
2024/04/30	1.6	27.38	0	0.00	28.00	1.6	25	6.20%
2024/04/16	0	0.00	5	27.14	27.00	-5	24	-20.11%
2024/04/12	0	0.00	1	28.10	28.00	-1	24	-4.07%
2024/04/08	0	0.00	4	27.60	27.70	-4	25	-15.79%
2024/03/05	0	29.60	0	0.00	29.00	0	49	0.01%
2024/01/11	0.1	30.20	0	0.00	30.80	0.1	56	0.09%
2023/12/05	1	30.40	0	0.00	30.35	1	42	2.37%
2023/12/04	0	0.00	1	31.40	31.40	-1	40	-2.49%
2023/12/01	0	0.00	1	28.55	28.55	-1	35	-2.86%
2023/10/18	1	26.00	0	0.00	25.40	1	77	1.29%
2023/08/01	0	0.00	1	23.35	23.35	-1	235	-0.42%
2023/07/27	1	21.35	0	0.00	21.55	1	227	0.44%
2023/07/26	4	21.06	0	0.00	20.85	4	225	1.77%
2023/07/25	6	22.20	0	0.00	22.15	6	223	2.69%
2023/06/30	0	0.00	2	27.45	27.55	-2	166	-1.20%
2023/06/28	2	23.50	2	25.45	25.45	0	108	0.00%
2023/06/13	0	0.00	1	23.50	23.50	-1	99	-1.00%
2023/06/12	0	0.00	2	23.20	23.15	-2	97	-2.04%
2023/06/09	0	0.00	1	23.50	23.15	-1	95	-1.04%
2023/06/08	0	0.00	2	23.20	23.10	-2	95	-2.10%
2023/06/07	0	0.00	2	23.00	23.05	-2	94	-2.11%
2023/06/02	0	0.00	1	23.00	23.00	-1	91	-1.09%
2023/05/25	0	0.00	4	20.70	20.50	-4	84	-4.75%
2023/05/23	4	22.35	6	22.12	22.20	-2	70	-2.85%
2023/05/19	4	18.80	0	0.00	18.50	4	49	8.04%
2023/02/22	1	20.50	0	0.00	20.50	1	78	1.27%
2023/02/14	0	0.00	2	22.35	21.60	-2	75	-2.65%
2023/02/13	0	0.00	2	22.50	22.45	-2	73	-2.71%
2023/02/08	2	21.10	7	20.26	20.70	-5	67	-7.46%
2023/02/07	0	0.00	3	19.12	19.20	-3	61	-4.86%
2023/01/09	0	0.00	10	18.86	18.90	-10	25	-38.59%
2023/01/05	0	0.00	5	18.45	18.45	-5	24	-20.65%
2022/09/23	0	0.00	5	19.00	18.90	-5	34	-14.49%
2022/09/02	0	0.00	3	20.07	19.90	-3	55	-5.37%
2022/09/01	0	0.00	1	19.80	19.40	-1	57	-1.74%
2022/08/31	0	0.00	1	20.00	20.00	-1	57	-1.74%
2022/08/26	0	0.00	5	20.10	20.05	-5	58	-8.55%
2022/08/19	0	0.00	2	20.80	20.75	-2	58	-3.40%
2022/08/18	0	0.00	2	20.40	20.35	-2	60	-3.30%
2022/08/15	0	0.00	1	20.20	20.20	-1	60	-1.66%
2022/08/11	0	0.00	1	20.50	20.35	-1	60	-1.66%
2022/08/10	0	0.00	3	20.13	20.20	-3	60	-4.98%
2022/08/09	0	0.00	2	20.05	20.05	-2	59	-3.38%
2022/08/08	0	0.00	6	19.98	20.05	-6	59	-10.14%
2022/08/05	0	0.00	5	19.32	19.65	-5	58	-8.56%
2022/08/01	0	0.00	1	18.90	19.00	-1	57	-1.73%
2022/07/29	0	0.00	1	19.00	19.00	-1	57	-1.75%
2022/07/22	0	0.00	1	19.00	19.00	-1	59	-1.69%
2022/07/21	0	0.00	2	19.10	18.90	-2	60	-3.33%
2022/07/20	0	0.00	2	18.90	18.70	-2	59	-3.34%
2022/07/18	0	0.00	2	18.70	18.80	-2	61	-3.24%
2022/07/14	0	0.00	1	18.80	18.80	-1	64	-1.56%
2022/07/13	0	0.00	1	18.75	18.75	-1	67	-1.47%
2022/07/12	0	0.00	1	18.40	18.10	-1	68	-1.46%
2022/07/08	0	0.00	2	18.90	18.90	-2	73	-2.71%
2022/07/07	0	0.00	6	18.65	19.00	-6	84	-7.09%
2022/07/05	0	0.00	1	19.10	19.05	-1	86	-1.16%
2022/07/04	0	0.00	2	19.05	18.50	-2	86	-2.31%
2022/06/27	0	0.00	1	21.00	20.75	-1	88	-1.13%
2022/06/21	0	0.00	1	21.80	21.65	-1	94	-1.05%
2022/06/16	0	0.00	2	24.20	23.15	-2	88	-2.25%
2022/06/15	0	0.00	2	23.00	23.00	-2	80	-2.48%
2022/04/14	2	20.13	0	0.00	19.95	2	92	2.17%
2022/02/08	5	27.14	0	0.00	27.10	5	164	3.03%
2022/02/07	5	27.48	0	0.00	27.45	5	163	3.05%
2022/01/26	2	27.65	0	0.00	27.50	2	162	1.23%
2022/01/25	3	27.27	0	0.00	27.75	3	162	1.84%
2022/01/19	1	27.80	0	0.00	27.80	1	164	0.61%
2022/01/17	2	28.20	0	0.00	28.10	2	166	1.20%
2022/01/13	1	27.85	0	0.00	27.85	1	164	0.61%
2022/01/12	1	28.40	0	0.00	28.20	1	163	0.61%
2022/01/11	5	29.41	0	0.00	29.00	5	160	3.12%
2021/12/24	0	0.00	2	33.20	32.85	-2	138	-1.44%
2021/12/23	0	0.00	2	32.03	31.40	-2	129	-1.54%
2021/12/22	0	0.00	4	31.65	32.80	-4	116	-3.42%
2021/12/21	0	0.00	3	29.85	29.85	-3	94	-3.19%
2021/12/08	0	0.00	3	27.75	27.70	-3	83	-3.61%
2021/11/29	2	26.45	0	0.00	26.75	2	71	2.81%
2021/11/22	0	0.00	1	30.00	29.95	-1	55	-1.79%
2021/11/17	0	0.00	0.2	28.60	28.15	-0.2	49	-0.41%
2021/11/16	3	28.10	0	0.00	28.70	3	45	6.53%
2021/11/12	1	30.35	0	0.00	30.35	1	37	2.64%
2021/11/11	0	0.00	6	33.46	32.50	-6	32	-18.26%
2021/11/09	0	0.00	2	31.50	31.35	-2	28	-7.01%
2021/11/04	0	0.00	4	32.00	31.60	-4	29	-13.41%
2021/10/28	0	0.00	1	32.60	32.50	-1	28	-3.54%
2021/10/27	0	0.00	2	32.70	32.75	-2	28	-7.14%
2021/10/26	0	0.00	4	32.30	32.55	-4	26	-14.86%
2021/10/25	0	0.00	4	32.00	31.40	-4	26	-14.83%
2021/10/15	0	0.00	1	34.35	34.50	-1	33	-2.96%
2021/10/13	0	0.00	1	34.10	33.80	-1	40	-2.49%
2021/10/12	0	0.00	2	34.00	34.00	-2	40	-4.94%
2021/10/07	0	0.00	2	33.03	33.50	-2	41	-4.84%
2021/09/28	0	0.00	4	34.00	34.00	-4	47	-8.34%
2021/09/27	0	0.00	3	34.63	34.65	-3	49	-6.09%
2021/09/24	0	0.00	1	35.35	35.35	-1	50	-1.98%
2021/09/23	0	0.00	1	35.50	35.50	-1	51	-1.95%
2021/09/22	0	0.00	10	34.80	35.40	-10	53	-18.62%
2021/09/17	0	0.00	1	35.30	35.50	-1	57	-1.75%
2021/08/04	0	0.00	1	43.80	43.00	-1	75	-1.33%
2021/08/02	1	40.00	0	0.00	42.30	1	81	1.23%
2021/07/21	1	46.30	0	0.00	45.15	1	91	1.09%
2021/07/20	1	43.85	1	47.00	46.30	0	90	0.00%
2021/07/06	0	0.00	2	43.50	43.50	-2	93	-2.15%
2021/07/02	0	0.00	2	43.00	43.50	-2	100	-1.99%
2021/07/01	0	0.00	2	43.70	42.80	-2	102	-1.96%
2021/06/28	0	0.00	3	39.07	39.60	-3	112	-2.66%
2021/06/18	0	0.00	9	35.00	35.50	-9	117	-7.65%
2021/06/17	0	0.00	9	34.98	35.00	-9	120	-7.48%
2021/06/16	0	0.00	9	34.23	34.55	-9	122	-7.35%
2021/06/15	0	0.00	9	34.74	34.65	-9	124	-7.25%
2021/06/11	0	0.00	9	35.00	35.15	-9	125	-7.15%
2021/06/09	0	0.00	9	35.04	35.10	-9	128	-7.02%
2021/06/08	0	0.00	9	34.76	35.00	-9	128	-6.98%
2021/06/07	0	0.00	9.6	34.97	34.80	-9.6	129	-7.41%
2021/06/04	0	0.00	9	35.14	35.20	-9	130	-6.91%
2021/06/03	0	0.00	9	35.10	34.90	-9	131	-6.86%
2021/06/02	0	0.00	9	35.03	34.85	-9	132	-6.79%
2021/06/01	0	0.00	9	35.03	35.00	-9	134	-6.68%
2021/05/31	0	0.00	9	34.96	35.00	-9	136	-6.59%
2021/05/28	0	0.00	9	34.39	34.90	-9	148	-6.07%
2021/05/27	0	0.00	9	33.62	34.20	-9	153	-5.86%
2021/05/26	0	0.00	9	34.07	34.30	-9	160	-5.61%
2021/05/25	1	34.50	9	34.59	34.65	-8	168	-4.74%
2021/05/24	0	0.00	9	34.03	34.20	-9	189	-4.75%
2021/05/21	0	0.00	9	33.84	34.15	-9	225	-4.00%
2021/05/20	0	0.00	9	33.91	33.75	-9	245	-3.67%
2021/05/19	0	0.00	9	33.21	34.55	-9	250	-3.60%
2021/05/18	0	0.00	9	32.61	33.30	-9	250	-3.59%
2021/05/17	0	0.00	9	32.67	31.70	-9	250	-3.59%
2021/05/14	0	0.00	9	34.07	35.00	-9	250	-3.60%
2021/05/13	0	0.00	15	31.33	32.00	-15	249	-6.02%
2021/05/12	0	0.00	13	33.17	31.30	-13	247	-5.26%
2021/05/11	1	36.00	9	36.49	33.55	-8	243	-3.29%
2021/05/10	1	37.00	9	38.01	37.25	-8	239	-3.35%
2021/05/07	0	0.00	9	38.74	38.60	-9	237	-3.79%
2021/05/06	0	0.00	9	38.36	38.60	-9	237	-3.78%
2021/05/05	0	0.00	9	38.56	38.00	-9	239	-3.77%
2021/05/04	2	38.73	9	39.98	38.60	-7	237	-2.95%
2021/05/03	1	41.00	11	41.93	39.50	-10	234	-4.26%
2021/04/29	0	0.00	9	43.91	43.65	-9	232	-3.88%
2021/04/28	0	0.00	9	43.71	43.75	-9	233	-3.85%
2021/04/27	1	44.20	9	43.39	43.60	-8	232	-3.43%
2021/04/26	0	0.00	9	44.44	44.20	-9	231	-3.88%
2021/04/23	0	0.00	9	44.34	44.50	-9	232	-3.88%
2021/04/22	1	45.00	0	0.00	45.00	1	233	0.43%
2021/04/15	1	45.00	0	0.00	45.60	1	234	0.43%
2021/04/08	0	0.00	1	49.00	48.60	-1	234	-0.43%
2021/04/01	0	0.00	2	47.50	48.45	-2	227	-0.88%
2021/03/29	1	44.00	0	0.00	44.75	1	220	0.45%
2021/03/25	0	0.00	1	46.00	45.00	-1	221	-0.45%
2021/03/22	1	44.10	2	45.35	44.50	-1	219	-0.46%
2021/03/09	1	40.65	0	0.00	40.50	1	225	0.44%
2021/03/08	1	40.55	0	0.00	40.50	1	225	0.44%
2021/03/05	2	40.85	0	0.00	40.50	2	236	0.85%
2021/03/04	1	41.80	0	0.00	41.85	1	237	0.42%
2021/03/03	2	43.10	0	0.00	42.65	2	236	0.84%
2021/03/02	2	48.20	0	0.00	47.05	2	227	0.88%
2021/02/26	3	49.47	3	50.17	49.45	0	224	0.00%
2021/02/25	5	48.70	0	0.00	50.50	5	223	2.24%
2021/02/24	11	50.81	3	50.20	49.70	8	229	3.48%
2021/02/23	2	53.00	5	52.96	53.00	-3	219	-1.37%
2021/02/22	2	48.15	3	47.38	48.20	-1	189	-0.53%
2021/02/19	0	0.00	3	43.45	43.85	-3	171	-1.75%
2021/01/28	2	39.90	0	0.00	39.70	2	200	1.00%
2021/01/26	2	39.95	0	0.00	39.95	2	201	0.99%
2021/01/19	0	0.00	3	40.70	40.05	-3	204	-1.47%
2021/01/18	0	0.00	8	39.43	39.10	-8	208	-3.84%
2021/01/15	0	0.00	5	39.91	39.60	-5	210	-2.38%
2021/01/14	0	0.00	3	40.70	40.30	-3	210	-1.42%
2021/01/06	5	43.20	0	0.00	42.60	5	235	2.13%
2020/12/21	0.6	42.00	3	39.70	40.35	-2.4	341	-0.70%
2020/12/18	0	0.00	1	42.00	41.80	-1	387	-0.26%
2020/12/17	0	0.00	2	41.95	41.85	-2	414	-0.48%
2020/12/16	0	0.00	3	42.50	42.65	-3	415	-0.72%
2020/12/15	1	42.00	0	0.00	42.10	1	419	0.24%
2020/12/09	1	45.50	0	0.00	44.40	1	435	0.23%
2020/12/08	0	0.00	1	44.95	44.95	-1	438	-0.23%
2020/12/07	5	43.07	3	42.83	43.00	2	444	0.45%
2020/12/04	0	0.00	3	44.58	44.50	-3	441	-0.68%
2020/12/03	5	45.18	0	0.00	45.00	5	440	1.14%
2020/12/01	8	45.59	0	0.00	45.35	8	448	1.78%
2020/11/30	3	47.40	0	0.00	47.20	3	442	0.68%
2020/11/27	0	0.00	1	49.50	48.50	-1	439	-0.23%
2020/11/26	0	0.00	1	48.00	48.45	-1	437	-0.23%
2020/11/24	3	47.10	3	46.67	46.00	0	437	0.00%
2020/11/23	11	48.39	7	47.11	46.55	4	437	0.92%
2020/11/20	8	46.72	0	0.00	47.90	8	424	1.89%
2020/11/19	1	43.90	0	0.00	44.05	1	421	0.24%
2020/11/18	2	41.85	1	41.90	42.10	1	415	0.24%
2020/11/17	5	41.43	0	0.00	41.25	5	413	1.21%
2020/11/13	5	39.00	0	0.00	38.80	5	404	1.24%
2020/11/12	0	0.00	7	38.23	38.50	-7	401	-1.74%
2020/11/11	4	37.95	0	0.00	38.30	4	400	1.00%
2020/11/10	0	0.00	7	35.25	35.30	-7	395	-1.77%
2020/11/06	0	0.00	11	34.76	34.80	-11	391	-2.81%
2020/11/05	1	36.00	2	35.75	35.70	-1	387	-0.26%
2020/11/04	0	0.00	10	35.71	35.60	-10	385	-2.59%
2020/11/03	0	0.00	5	34.96	34.70	-5	383	-1.30%
2020/10/30	0	0.00	7	35.17	34.60	-7	385	-1.82%
2020/10/28	0	0.00	2	35.23	35.25	-2	389	-0.51%
2020/10/26	0	0.00	5	34.71	35.90	-5	388	-1.29%
2020/10/20	4	37.50	0	0.00	36.70	4	378	1.06%
2020/10/19	0	0.00	2	35.00	34.90	-2	373	-0.54%
2020/10/16	0	0.00	2	34.90	34.60	-2	370	-0.54%
2020/10/15	3	35.67	10	35.00	35.10	-7	366	-1.91%
2020/10/13	0	0.00	3	32.80	32.05	-3	370	-0.81%
2020/10/12	3	35.10	0	0.00	34.80	3	391	0.77%
2020/10/08	2.2	31.94	1	31.30	32.00	1.2	389	0.31%
2020/10/07	1	27.40	3	28.50	29.80	-2	397	-0.50%
2020/10/06	5	27.75	0	0.00	27.70	5	409	1.22%
2020/10/05	10	27.60	0.8	27.55	27.80	9.2	414	2.22%
2020/09/22	0	0.00	4	21.03	20.35	-4	404	-0.99%
2020/09/21	0	0.00	1	22.00	21.80	-1	390	-0.26%
2020/09/18	1	22.05	0	0.00	21.70	1	383	0.26%
2020/09/17	9	22.88	0	0.00	22.60	9	366	2.46%
2020/09/16	5	23.91	0	0.00	24.45	5	336	1.49%
2020/09/15	1	22.20	0	0.00	22.25	1	287	0.35%
2020/09/11	3	20.13	0	0.00	20.05	3	260	1.15%
2020/09/07	0	0.00	1	20.00	19.95	-1	241	-0.41%
2020/08/25	0	0.00	1	17.80	17.55	-1	211	-0.47%
2020/08/20	2	17.60	0	0.00	17.80	2	208	0.96%
2020/08/18	2	17.10	0	0.00	17.90	2	203	0.98%
2020/08/17	3	16.43	0	0.00	16.65	3	196	1.52%
2020/08/14	2	16.65	0	0.00	16.65	2	196	1.02%
2020/08/03	1	16.10	0	0.00	15.95	1	194	0.51%
2020/07/28	5	14.95	0	0.00	14.90	5	212	2.35%
2020/07/27	2	16.00	0	0.00	15.50	2	209	0.96%
2020/07/24	3	16.20	0	0.00	16.20	3	205	1.46%
2020/07/10	1	16.30	1	16.00	16.15	0	191	0.00%
2020/07/09	0	0.00	1	17.80	17.75	-1	181	-0.55%
2020/07/08	1	18.70	0	0.00	19.70	1	148	0.67%
2020/07/07	1	17.90	0	0.00	17.95	1	130	0.77%
2020/06/18	3	13.40	0	0.00	13.40	3	94	3.19%
2020/06/17	5	13.56	0	0.00	13.40	5	92	5.38%
2020/06/16	7	13.72	0	0.00	13.60	7	94	7.41%
2020/06/12	3	13.63	0	0.00	13.60	3	93	3.21%
2020/06/11	7	13.87	0	0.00	13.75	7	95	7.34%
2020/04/21	2	12.98	0	0.00	13.10	2	59	3.37%
2020/04/20	3	13.60	0	0.00	13.30	3	57	5.18%
2020/03/31	2	10.50	0	0.00	10.80	2	73	2.72%
2020/03/27	5	10.70	0	0.00	10.75	5	78	6.37%
2020/03/19	0	0.00	11	9.22	9.80	-11	72	-15.07%
2020/03/11	5	12.90	0	0.00	12.90	5	72	6.89%
2020/02/04	2	15.15	0	0.00	15.00	2	75	2.65%
2020/02/03	1	15.20	0	0.00	15.20	1	75	1.33%
2020/01/31	2	15.25	0	0.00	15.45	2	75	2.66%
2019/12/04	5	14.95	0	0.00	15.00	5	47	10.60%
2019/12/03	5	15.00	0	0.00	15.15	5	46	10.85%
2019/11/08	1	16.75	0	0.00	16.70	1	45	2.21%
2019/11/07	1	16.50	2	16.70	16.90	-1	45	-2.18%
2019/11/06	2	16.85	0	0.00	16.85	2	44	4.47%
2019/10/04	0	0.00	10	18.60	19.35	-10	41	-24.03%
2019/10/03	0	0.00	10	17.00	18.70	-10	37	-26.42%
2019/10/02	0	0.00	10	17.00	17.00	-10	35	-28.17%
2019/10/01	0	0.00	10	17.00	16.80	-10	35	-27.96%
2019/09/27	0	0.00	5	17.61	17.70	-5	34	-14.69%
2019/09/26	0	0.00	1	18.00	18.00	-1	33	-2.96%
2019/09/24	0	0.00	10	18.73	18.70	-10	33	-29.66%
2019/09/23	0	0.00	8	19.00	19.00	-8	32	-24.91%
2019/09/20	0	0.00	10	19.20	19.20	-10	32	-31.04%
2019/08/20	0	0.00	4	19.13	19.35	-4	32	-12.21%
2019/07/30	1	21.05	0	0.00	21.00	1	35	2.81%
2019/07/29	2	21.10	0	0.00	21.10	2	35	5.70%
2019/07/24	3	21.40	0	0.00	21.50	3	36	8.32%
2019/07/22	0	0.00	1	21.60	21.65	-1	36	-2.71%
2019/07/19	2	21.70	1	21.70	21.75	1	36	2.73%
2019/07/17	2	21.70	0	0.00	21.70	2	37	5.39%
2019/07/15	1	21.50	0	0.00	21.70	1	37	2.64%
2019/07/11	5	21.57	0	0.00	21.80	5	38	12.99%
2019/07/08	0	0.00	1	22.30	22.30	-1	38	-2.58%
2019/07/05	1	22.20	0	0.00	22.30	1	38	2.57%
2019/07/03	0	0.00	1	22.20	22.30	-1	45	-2.21%
2019/06/28	1	22.30	1	22.50	22.20	0	47	0.00%
2019/06/20	1	22.60	0	0.00	22.60	1	47	2.10%
2019/06/14	2	22.80	0	0.00	22.75	2	52	3.84%
2019/06/13	2	22.80	0	0.00	22.90	2	51	3.86%
2019/06/12	1	23.10	0	0.00	23.00	1	52	1.92%
2019/06/11	1	23.10	0	0.00	23.10	1	53	1.86%
2019/06/06	1	23.25	0	0.00	23.15	1	52	1.91%
2019/05/30	3	24.03	0	0.00	24.00	3	52	5.76%
2019/05/22	0	0.00	1	22.40	22.45	-1	47	-2.19%
2019/05/21	1	22.50	0	0.00	22.40	1	47	2.11%
2019/05/20	2	22.00	0	0.00	22.25	2	48	4.16%
2019/05/15	4	22.68	0	0.00	22.75	4	48	8.20%
2019/05/14	2	22.75	0	0.00	22.75	2	49	4.08%
2019/05/13	3	22.75	0	0.00	22.80	3	49	6.10%
2019/05/10	1	22.65	0	0.00	22.85	1	47	2.11%
2019/05/09	2	22.80	0	0.00	22.85	2	47	4.18%
2019/05/07	2	22.70	0	0.00	22.75	2	52	3.79%
2019/05/06	0	0.00	2	22.80	22.80	-2	54	-3.67%
2019/05/03	2	22.80	0	0.00	22.90	2	54	3.67%
2019/05/02	0	0.00	1	22.95	22.90	-1	54	-1.83%
2019/04/30	2	22.95	0	0.00	22.95	2	54	3.68%
2019/04/24	3	22.95	0	0.00	22.80	3	53	5.65%
2019/04/19	2	22.80	0	0.00	22.80	2	52	3.80%
2019/04/17	0	0.00	1	23.00	23.00	-1	52	-1.91%
2019/04/09	5	22.60	0	0.00	22.00	5	48	10.37%
2019/03/15	0	0.00	1	22.30	22.40	-1	42	-2.34%
2019/03/12	0	0.00	4	22.40	22.50	-4	40	-9.90%
2019/03/08	0	0.00	1	22.50	22.50	-1	40	-2.48%
2018/11/30	0	0.00	1	19.90	20.75	-1	32	-3.12%
2018/11/20	0	0.00	1	19.45	19.80	-1	35	-2.85%
2018/11/12	0	0.00	1	19.30	19.95	-1	38	-2.62%
2018/10/19	3	20.50	0	0.00	20.90	3	41	7.15%
2018/10/15	1	21.00	0	0.00	20.75	1	45	2.19%
2018/09/25	1	23.00	0	0.00	22.70	1	58	1.72%
2018/09/20	1	22.80	0	0.00	22.80	1	62	1.60%
2018/09/10	5	23.80	0	0.00	23.35	5	101	4.93%
2018/09/07	0	0.00	1	24.20	24.50	-1	101	-0.99%
2018/08/22	5	23.50	0	0.00	23.40	5	128	3.90%
2018/08/08	2	25.30	0	0.00	25.15	2	142	1.40%
2018/08/07	3	25.40	0	0.00	25.75	3	141	2.11%
2018/07/17	1	26.70	0	0.00	26.80	1	153	0.65%
2018/07/16	4	27.00	0	0.00	27.00	4	153	2.60%
2018/07/06	0	0.00	1	25.80	26.15	-1	142	-0.70%
2018/06/28	2	28.20	0	0.00	27.80	2	136	1.46%
2018/06/27	0	0.00	5	28.86	29.70	-5	122	-4.07%
2018/06/22	0	0.00	1	26.00	26.55	-1	106	-0.94%
2018/06/19	1	25.50	0	0.00	25.20	1	104	0.96%
2018/06/08	2	26.10	0	0.00	26.50	2	113	1.77%
2018/05/30	1	25.00	1	25.50	25.50	0	115	0.00%
2018/05/28	2	25.90	0	0.00	25.90	2	116	1.72%
2018/05/25	0	0.00	1	22.50	23.90	-1	111	-0.90%
2018/05/24	1	21.75	0	0.00	21.75	1	110	0.91%
2018/05/14	1	21.65	0	0.00	22.20	1	154	0.65%
2018/05/11	0	0.00	2	22.20	22.30	-2	154	-1.29%
2018/05/08	2	22.40	0	0.00	22.40	2	159	1.25%
2018/04/27	0	0.00	1	23.00	22.70	-1	199	-0.50%
2018/04/19	1	22.70	1	23.00	22.90	0	222	0.00%
2018/04/16	1	22.70	0	0.00	23.20	1	239	0.42%
2018/04/12	1	23.65	0	0.00	23.65	1	255	0.39%
2018/04/11	1	24.10	0	0.00	23.80	1	256	0.39%
2018/04/10	1	24.85	0	0.00	24.25	1	257	0.39%
2018/04/09	1	24.80	0	0.00	25.10	1	260	0.38%
2018/03/29	0	0.00	1	24.80	25.00	-1	272	-0.37%
2018/03/27	1	24.30	0	0.00	24.30	1	273	0.37%
2018/02/27	0	0.00	3	23.00	23.00	-3	277	-1.08%
2018/02/23	2	22.20	1	22.30	22.50	1	275	0.36%
2018/02/22	2	22.50	1	22.70	22.00	1	276	0.36%
2018/02/12	3	21.67	2	22.00	21.70	1	272	0.37%
2018/02/09	4	22.85	1	22.85	22.80	3	265	1.13%
2018/02/06	4	25.80	0	0.00	25.80	4	256	1.56%
2018/02/02	1	27.70	0	0.00	28.00	1	262	0.38%
2018/01/31	6	28.03	0	0.00	27.70	6	264	2.27%
2018/01/30	2	28.63	0	0.00	28.65	2	260	0.77%
2018/01/26	2	28.45	0	0.00	28.50	2	250	0.80%
2018/01/25	2	28.25	0	0.00	28.50	2	247	0.81%
2018/01/23	2	25.65	0	0.00	26.80	2	228	0.88%
2018/01/22	1	25.30	0	0.00	26.10	1	224	0.45%
2018/01/15	10	25.00	0	0.00	24.80	10	208	4.79%
2018/01/12	0	0.00	2	24.73	25.25	-2	205	-0.98%
2018/01/11	1	23.80	0	0.00	23.40	1	196	0.51%
2018/01/10	1	23.80	0	0.00	23.80	1	195	0.51%
2018/01/09	0	0.00	1	24.80	24.90	-1	193	-0.52%
2018/01/05	1	23.55	0	0.00	23.45	1	179	0.56%