昇達科 (3491)-統一-新竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
278.5
漲跌
▼20.0
漲幅
-6.70%
成交量
1,650張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	17	291.56	16	288.81	278.50	1	2,445	0.04%
2024/06/06	1.1	296.95	11	297.86	298.50	-9.9	2,434	-0.41%
2024/06/05	0	0.00	4	292.25	292.50	-4	2,465	-0.16%
2024/06/04	2	289.00	0	0.00	288.50	2	2,497	0.08%
2024/05/31	0	0.00	28.1	280.43	287.00	-28.1	2,553	-1.10%
2024/05/30	42	268.62	2	278.00	267.50	40	2,574	1.55%
2024/05/29	13	280.88	0.1	286.00	281.00	12.9	2,547	0.51%
2024/05/28	0	0.00	4	283.50	285.00	-4	2,536	-0.16%
2024/05/27	4	284.63	3	288.17	286.00	1	2,533	0.04%
2024/05/24	0	0.00	0.1	282.00	290.00	-0.1	2,446	0.00%
2024/05/23	0	0.00	0.1	271.00	271.00	-0.1	2,379	0.00%
2024/05/22	8	259.88	7.2	263.94	261.00	0.9	2,312	0.04%
2024/05/21	2.1	243.52	5	248.00	250.50	-2.9	2,198	-0.13%
2024/05/17	1.1	229.18	0	0.00	230.00	1.1	2,096	0.05%
2024/05/16	1	224.00	0	0.00	225.50	1	2,069	0.05%
2024/05/15	0	0.00	1	224.50	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	2	212.00	214.50	-2	1,977	-0.10%
2024/05/13	1	207.50	1.2	206.83	207.50	-0.2	1,957	-0.01%
2024/05/10	3.2	210.00	0	0.00	213.00	3.2	1,942	0.16%
2024/05/09	2.1	212.83	9	214.50	213.00	-7	1,912	-0.36%
2024/05/08	3	207.33	4	206.75	207.00	-1	1,842	-0.05%
2024/05/07	0	0.00	2	204.00	205.50	-2	1,790	-0.11%
2024/05/03	1	199.00	0	0.00	200.00	1	1,753	0.06%
2024/05/02	1	200.00	3	200.50	198.50	-2	1,720	-0.12%
2024/04/30	5	200.30	1	201.00	198.00	4	1,673	0.24%
2024/04/26	1	196.00	0	0.00	197.50	1	1,546	0.06%
2024/04/25	8	198.13	8	196.56	197.00	0	1,503	0.00%
2024/04/24	0	0.00	7	190.07	196.50	-7	1,393	-0.50%
2024/04/19	0	0.00	2	183.25	182.50	-2	1,113	-0.18%
2024/04/18	0	0.00	2	183.25	180.50	-2	1,046	-0.19%
2024/04/17	2	182.00	3	179.83	180.50	-1	976	-0.10%
2024/04/12	2	168.50	0	0.00	168.50	2	840	0.24%
2024/04/11	0.2	168.50	0	0.00	167.50	0.2	831	0.03%
2024/04/10	0	168.50	0	0.00	167.50	0	839	0.00%
2024/04/09	1	165.00	0	0.00	166.50	1	836	0.12%
2024/04/08	1	172.00	0	0.00	172.00	1	808	0.12%
2024/04/01	0	0.00	2	170.50	169.50	-2	749	-0.27%
2024/03/14	1	149.50	0	0.00	149.50	1	777	0.13%
2024/03/12	1	161.00	0	0.00	161.00	1	795	0.13%
2024/03/06	1	172.00	0	0.00	172.00	1	747	0.13%
2024/03/01	0.1	163.00	0	0.00	162.00	0.1	669	0.01%
2024/02/23	0	0.00	1	162.00	161.00	-1	711	-0.14%
2024/02/22	0	0.00	0	163.00	163.00	0	741	0.00%
2024/02/21	0	0.00	16	158.69	159.00	-16	756	-2.11%
2024/02/16	1	161.00	1	160.50	160.50	0	777	0.00%
2024/02/15	0	158.50	0	0.00	157.50	0	778	0.00%
2024/01/24	0	0.00	1	162.00	162.50	-1	1,045	-0.10%
2024/01/08	1	161.50	1	161.50	162.00	0	1,812	0.00%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2023/12/19	0	0.00	1	162.00	161.50	-1	2,144	-0.05%
2023/12/15	0	0.00	0.1	164.50	163.50	-0.1	2,153	0.00%
2023/12/11	1	165.00	0	0.00	166.00	1	2,184	0.05%
2023/12/07	0	0.00	11	169.68	166.00	-11	2,149	-0.51%
2023/12/06	1	162.50	0	0.00	163.00	1	2,102	0.05%
2023/11/30	0	0.00	2	164.50	164.50	-2	2,079	-0.10%
2023/11/29	0	0.00	1	166.50	166.50	-1	2,073	-0.05%
2023/11/22	1	164.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	5	165.50	6	170.08	167.00	-1	2,098	-0.05%
2023/11/20	6	166.58	1	166.00	165.50	5	2,074	0.24%
2023/11/17	1	169.00	5	167.00	169.00	-4	2,046	-0.20%
2023/11/16	2	167.00	2	167.00	167.00	0	2,037	0.00%
2023/11/08	2	171.00	1	172.50	170.50	1	1,934	0.05%
2023/11/02	0	0.00	3	172.33	173.50	-3	1,866	-0.16%
2023/11/01	1	170.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	2	172.00	1	178.00	168.50	1	1,760	0.06%
2023/10/24	1	166.50	2	169.75	171.50	-1	1,391	-0.07%
2023/10/19	5	166.50	0	0.00	167.00	5	1,333	0.37%
2023/10/17	1	172.00	0	0.00	170.50	1	1,231	0.08%
2023/10/16	2.1	172.86	3	172.50	169.00	-0.9	1,175	-0.08%
2023/10/13	0	0.00	1	166.00	166.00	-1	1,069	-0.09%
2023/10/12	1	160.00	0	0.00	160.50	1	1,028	0.10%
2023/10/02	1	157.50	1	157.50	159.00	0	1,011	0.00%
2023/09/27	0	0.00	0.1	157.00	156.50	-0.1	1,015	-0.01%
2023/09/26	1	166.00	0	0.00	162.50	1	993	0.10%
2023/09/25	1	170.00	0	0.00	169.50	1	961	0.10%
2023/09/20	0	0.00	0	157.00	156.00	0	899	0.00%
2023/09/18	2	158.50	2	157.00	155.50	0	926	0.00%
2023/09/15	1	156.50	1	154.00	153.50	0	870	0.00%
2023/09/13	0	152.00	0	0.00	154.00	0	858	0.00%
2023/09/06	0	0.00	1	153.50	153.50	-1	878	-0.11%
2023/09/04	0	0.00	3	156.00	156.00	-3	875	-0.34%
2023/09/01	7	155.29	4	158.00	153.50	3	874	0.34%
2023/08/31	5	155.70	8	157.81	157.00	-3	882	-0.34%
2023/08/30	3	156.50	4	156.50	156.00	-1	869	-0.12%
2023/08/28	0	0.00	1	149.00	149.00	-1	826	-0.12%
2023/08/22	0.1	145.50	0	0.00	144.00	0.1	863	0.01%
2023/08/21	2	144.75	2	145.75	145.00	0	875	0.00%
2023/08/16	0	0.00	1	139.50	141.00	-1	950	-0.11%
2023/08/11	0	0.00	3	138.51	138.50	-3	1,022	-0.30%
2023/08/10	0	137.00	0	0.00	136.50	0	1,029	0.00%
2023/08/09	0	141.00	3	138.50	138.00	-3	1,028	-0.29%
2023/08/02	1	148.04	0	0.00	148.00	1	1,046	0.10%
2023/08/01	13	149.15	13	155.46	154.00	0	1,041	0.00%
2023/07/27	5	147.50	6	147.50	147.50	-1	1,027	-0.10%
2023/07/26	2	148.00	1	149.00	147.00	1	1,048	0.10%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/21	3	150.00	3	152.00	151.50	0	1,084	0.00%
2023/07/18	10	153.20	5	154.50	152.00	5	1,164	0.43%
2023/07/17	0	0.00	1	157.50	156.50	-1	1,182	-0.08%
2023/07/14	6	153.92	0	0.00	155.00	6	1,205	0.50%
2023/07/05	0	0.00	1	165.00	164.50	-1	1,587	-0.06%
2023/06/28	3	170.33	2	167.00	163.50	1	2,099	0.05%
2023/06/27	0	0.00	1	169.00	167.00	-1	2,113	-0.05%
2023/06/26	2	165.25	11	165.95	166.00	-9	2,173	-0.41%
2023/06/19	1	162.00	0	0.00	162.00	1	2,582	0.04%
2023/06/16	4	160.50	3	163.00	163.50	1	2,613	0.04%
2023/06/14	2	161.50	0	0.00	162.00	2	2,663	0.08%
2023/06/13	6	164.00	0	0.00	163.50	6	2,725	0.22%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/02	1	172.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	1	174.50	0	0.00	173.50	1	3,826	0.03%
2023/05/30	2	173.00	5	173.50	172.50	-3	3,898	-0.08%
2023/05/29	1	173.50	5	174.20	176.50	-4	4,025	-0.10%
2023/05/25	2	172.50	1	172.00	172.00	1	4,141	0.02%
2023/05/22	0	0.00	6	174.50	172.00	-6	4,164	-0.14%
2023/05/19	0	0.00	1	168.00	171.50	-1	4,139	-0.02%
2023/05/17	0	0.00	1	163.00	165.00	-1	4,078	-0.02%
2023/05/16	1	163.00	1	166.00	162.50	0	4,095	0.00%
2023/05/15	0	0.00	1	161.00	162.00	-1	4,126	-0.02%
2023/05/09	1	164.50	0	0.00	163.00	1	4,131	0.02%
2023/05/05	1	167.00	1	164.50	164.00	0	4,142	0.00%
2023/05/04	2	163.00	1	162.50	164.00	1	4,158	0.02%
2023/04/27	1	160.50	0	0.00	159.50	1	4,127	0.02%
2023/04/26	2	161.00	0	0.00	161.00	2	4,114	0.05%
2023/04/25	0	0.00	1	159.50	161.50	-1	4,100	-0.02%
2023/04/24	1	166.50	0	0.00	167.50	1	4,072	0.02%
2023/04/21	3	167.33	1	167.00	166.00	2	4,060	0.05%
2023/04/19	0	0.00	0	179.00	177.00	0	4,002	0.00%
2023/04/18	1	185.50	5	183.50	180.50	-4	3,973	-0.10%
2023/04/17	12	184.88	6	183.25	181.00	6	3,910	0.15%
2023/04/14	1	179.50	1	177.00	177.00	0	3,800	0.00%
2023/04/13	4	180.13	3	182.17	176.00	1	3,775	0.03%
2023/04/12	3	184.17	3	186.00	185.50	0	3,699	0.00%
2023/04/11	2	181.75	0	0.00	183.00	2	3,611	0.06%
2023/04/10	0	0.00	2	179.00	181.50	-2	3,589	-0.06%
2023/04/07	2	181.25	1	180.50	179.50	1	3,559	0.03%
2023/04/06	0	0.00	2	179.50	178.50	-2	3,554	-0.06%
2023/03/31	15	182.17	14.2	183.71	175.00	0.8	3,468	0.02%
2023/03/30	3.1	173.06	3	171.83	175.00	0.1	3,112	0.00%
2023/03/29	6	168.42	0	0.00	166.00	6	3,048	0.20%
2023/03/28	1	167.00	3.1	166.32	167.50	-2.1	3,054	-0.07%
2023/03/27	6	168.33	2	172.50	172.00	4	3,031	0.13%
2023/03/24	3	177.00	2	174.75	173.50	1	2,968	0.03%
2023/03/23	8	176.13	10	176.95	173.00	-2	2,888	-0.07%
2023/03/22	3.2	169.94	2	169.00	170.00	1.2	2,630	0.05%
2023/03/17	2	161.75	1	161.50	161.50	1	2,545	0.04%
2023/03/16	43	165.26	51.1	163.45	162.50	-8.1	2,514	-0.32%
2023/03/15	16.1	172.54	7	170.64	166.00	9.1	2,548	0.36%
2023/03/14	2	173.25	5	170.20	168.00	-3	2,442	-0.12%
2023/03/13	1	172.00	6	170.00	173.00	-5	2,377	-0.21%
2023/03/10	9	169.00	4	169.00	164.00	5	2,257	0.22%
2023/03/09	11	165.23	9	170.56	173.50	2	2,112	0.09%
2023/03/08	3	157.00	3	157.17	158.00	0	2,066	0.00%
2023/03/07	2	154.25	0	0.00	151.00	2	2,078	0.10%
2023/03/06	2	159.00	2	157.00	156.50	0	2,044	0.00%
2023/03/03	0	0.00	4	155.50	155.50	-4	1,985	-0.20%
2023/03/01	53	155.58	55	155.73	155.00	-2	1,923	-0.10%
2023/02/24	1	154.00	6	154.67	149.50	-5	1,792	-0.28%
2023/02/21	2	145.00	0	0.00	144.50	2	1,668	0.12%
2023/02/20	4	143.00	0	0.00	143.00	4	1,715	0.23%
2023/02/17	5	141.00	1.5	143.34	143.50	3.5	1,770	0.20%
2023/02/16	0	0.00	2	142.75	143.00	-2	1,825	-0.11%
2023/02/14	0	0.00	2	143.50	140.50	-2	1,903	-0.11%
2023/02/13	1	143.50	2.1	142.32	143.50	-1.1	1,905	-0.06%
2023/02/10	2	136.00	0	0.00	136.00	2	1,901	0.11%
2023/02/06	0	0.00	3	140.50	140.00	-3	1,942	-0.15%
2023/02/03	2	146.00	0	0.00	139.50	2	2,016	0.10%
2023/02/02	2	143.00	2	143.75	143.50	0	2,005	0.00%
2023/01/11	1	134.00	1	134.00	134.00	0	2,172	0.00%
2023/01/10	1	136.00	0	135.50	135.50	1	2,204	0.04%
2023/01/06	0	132.00	0	0.00	132.00	0	2,263	0.00%
2023/01/04	1	134.50	5	134.60	133.00	-4	2,340	-0.17%
2022/12/30	1	135.50	2	134.75	134.50	-1	2,451	-0.04%
2022/12/28	0.2	135.50	0	0.00	134.00	0.2	2,478	0.01%
2022/12/27	0.4	140.75	0	0.00	140.00	0.4	2,484	0.02%
2022/12/22	0	0.00	4	136.13	135.00	-4	2,477	-0.16%
2022/12/20	1	135.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	0	0.00	1	139.50	139.00	-1	2,526	-0.04%
2022/12/16	1	131.00	1	133.08	137.50	0	2,536	0.00%
2022/12/15	0	138.00	2	136.00	136.00	-2	2,540	-0.08%
2022/12/14	1	135.50	1	137.50	138.00	0	2,551	0.00%
2022/12/13	1	136.00	1	136.50	135.50	0	2,580	0.00%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/07	2	143.75	1	144.00	140.00	1	2,731	0.04%
2022/12/06	1	145.00	1	149.00	147.00	0	2,655	0.00%
2022/12/05	3	145.00	3	146.17	146.00	0	2,591	0.00%
2022/12/02	2	147.75	2	147.75	147.00	0	2,559	0.00%
2022/12/01	0	0.00	4	140.88	144.50	-4	2,506	-0.16%
2022/11/30	8	139.00	7	139.71	137.50	1	2,474	0.04%
2022/11/29	7	134.79	2	134.00	135.50	5	2,414	0.21%
2022/11/25	1	124.51	1	124.50	124.50	0	2,510	0.00%
2022/11/23	1	127.50	1	125.00	124.50	0	2,602	0.00%
2022/11/22	1	125.00	0	0.00	124.50	1	2,629	0.04%
2022/11/18	0	128.00	0	0.00	126.00	0	2,778	0.00%
2022/11/17	1	128.00	2	127.00	128.50	-1	2,805	-0.04%
2022/11/16	4	127.50	1	128.50	126.50	3	2,871	0.10%
2022/11/15	1	135.50	0	0.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	5	132.30	133.00	-5	2,900	-0.17%
2022/11/11	12	125.00	2	126.50	124.00	10	2,912	0.34%
2022/11/10	0	0.00	2	122.25	123.00	-2	2,885	-0.07%
2022/11/09	2	123.00	2	121.76	122.50	0	2,989	0.00%
2022/11/08	2	123.00	2	121.75	120.50	0	3,065	0.00%
2022/11/04	0	0.00	3	119.67	120.50	-3	3,254	-0.09%
2022/11/03	1	120.50	1	119.50	120.00	0	3,337	0.00%
2022/11/02	0	120.00	1	119.50	119.50	-1	3,502	-0.03%
2022/11/01	2	120.75	1	118.50	119.50	1	3,652	0.03%
2022/10/31	0	0.00	4	114.50	114.50	-4	3,643	-0.11%
2022/10/21	2	113.50	0	0.00	111.50	2	4,502	0.04%
2022/10/20	3	116.17	3	116.67	115.50	0	4,538	0.00%
2022/10/19	5	124.30	5	124.10	120.50	0	4,539	0.00%
2022/10/17	3	116.83	3	118.83	122.50	0	4,489	0.00%
2022/10/14	0	0.00	2	123.25	123.50	-2	4,512	-0.04%
2022/10/13	4	120.13	1	123.50	116.00	3	4,537	0.07%
2022/10/12	1	125.50	0	0.00	125.00	1	4,543	0.02%
2022/10/11	0	0.00	4	127.00	127.00	-4	4,555	-0.09%
2022/10/07	1	141.50	0	0.00	135.00	1	4,555	0.02%
2022/10/05	1	144.50	1	148.50	144.00	0	4,789	0.00%
2022/10/03	1	140.50	1	140.00	141.00	0	4,953	0.00%
2022/09/30	0	0.00	1	138.50	140.00	-1	5,024	-0.02%
2022/09/29	1	140.00	1	139.00	138.00	0	5,105	0.00%
2022/09/28	1	141.50	1	139.50	137.50	0	5,130	0.00%
2022/09/27	1	144.00	2	146.50	147.50	-1	5,130	-0.02%
2022/09/26	1	144.50	0	0.00	143.50	1	5,131	0.02%
2022/09/23	0	0.00	1	153.50	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	1	156.50	157.00	-1	5,139	-0.02%
2022/09/20	1	155.00	1	153.50	155.50	0	5,150	0.00%
2022/09/19	0	0.00	2	149.00	153.50	-2	5,174	-0.04%
2022/09/16	4	148.38	1	150.00	152.50	3	5,239	0.06%
2022/09/15	3	152.67	3	151.50	149.00	0	5,231	0.00%
2022/09/13	2	161.00	2	161.50	161.00	0	5,409	0.00%
2022/09/12	1	167.00	2	164.75	164.00	-1	5,500	-0.02%
2022/09/08	1	161.50	1	163.50	164.00	0	5,602	0.00%
2022/09/06	2	163.00	0	0.00	163.00	2	5,881	0.03%
2022/09/05	3	174.17	0	0.00	170.00	3	6,038	0.05%
2022/09/02	14	179.71	13	178.81	176.00	1	6,005	0.02%
2022/09/01	3	175.50	0	0.00	174.00	3	5,881	0.05%
2022/08/31	1	178.00	1	178.50	180.00	0	5,852	0.00%
2022/08/29	0	0.00	3	168.00	169.50	-3	5,983	-0.05%
2022/08/26	11	176.68	6	179.08	173.50	5	5,984	0.08%
2022/08/25	1	176.00	4	175.38	175.00	-3	5,885	-0.05%
2022/08/24	1	172.50	1	174.00	173.00	0	5,889	0.00%
2022/08/22	2	173.75	0	0.00	170.00	2	5,924	0.03%
2022/08/19	2	178.50	6	177.67	179.50	-4	5,947	-0.07%
2022/08/18	2	169.98	2	172.75	173.00	0	5,835	0.00%
2022/08/17	1	168.01	2	170.00	167.50	-1	5,779	-0.02%
2022/08/16	3	173.00	7	171.93	169.50	-4	5,806	-0.07%
2022/08/15	8	171.50	6	171.67	171.50	2	5,701	0.04%
2022/08/12	5	170.60	3	171.00	171.00	2	5,614	0.04%
2022/08/11	2	169.50	2	169.75	170.50	0	5,511	0.00%
2022/08/10	1	165.50	1	169.00	164.50	0	5,417	0.00%
2022/08/09	3	167.00	5	170.80	168.00	-2	5,347	-0.04%
2022/08/08	5	163.90	4	167.38	170.00	1	5,179	0.02%
2022/08/05	2	162.25	5	161.90	162.50	-3	5,029	-0.06%
2022/08/04	2	155.00	3	157.33	159.50	-1	4,991	-0.02%
2022/08/03	11	163.27	6	166.92	159.50	5	4,896	0.10%
2022/08/02	4	163.00	7	162.36	163.50	-3	4,624	-0.06%
2022/08/01	6	161.67	6	163.83	161.50	0	4,579	0.00%
2022/07/29	9	160.44	4	161.00	161.00	5	4,486	0.11%
2022/07/28	3	161.00	8	160.94	159.00	-5	4,410	-0.11%
2022/07/27	1	151.00	1	152.00	151.50	0	4,254	0.00%
2022/07/22	3	157.00	0	0.00	153.00	3	4,242	0.07%
2022/07/21	2	154.75	1	152.50	157.50	1	4,252	0.02%
2022/07/19	1	152.00	2	152.25	152.00	-1	4,229	-0.02%
2022/07/18	1	160.00	0	0.00	157.00	1	4,261	0.02%
2022/07/15	2	158.75	1	157.50	157.50	1	4,251	0.02%
2022/07/14	3	156.17	4	156.88	159.50	-1	4,223	-0.02%
2022/07/13	3	160.67	2	159.25	156.00	1	4,166	0.02%
2022/07/12	0	0.00	2	149.75	153.50	-2	4,049	-0.05%
2022/07/08	1	144.00	5	150.90	152.50	-4	3,974	-0.10%
2022/07/07	4	134.75	2	134.00	139.00	2	3,924	0.05%
2022/07/06	2	132.50	2	131.75	126.50	0	3,872	0.00%
2022/07/04	2	140.00	0	0.00	138.00	2	3,995	0.05%
2022/06/29	4	160.13	4	159.75	165.00	0	4,217	0.00%
2022/06/28	2	162.50	3	164.00	162.00	-1	4,276	-0.02%
2022/06/27	0	0.00	1	166.50	167.50	-1	4,341	-0.02%
2022/06/24	1	159.00	0	0.00	162.00	1	4,401	0.02%
2022/06/22	8	163.25	2	165.50	157.50	6	4,737	0.13%
2022/06/21	9	173.89	10	172.30	174.50	-1	4,993	-0.02%
2022/06/20	4	175.00	6	173.75	175.00	-2	4,977	-0.04%
2022/06/17	1	164.50	2	170.75	174.00	-1	4,936	-0.02%
2022/06/16	1	174.00	1	170.00	169.00	0	4,982	0.00%
2022/06/15	3	178.50	9	174.56	169.50	-6	5,024	-0.12%
2022/06/14	9	171.67	7	170.93	173.00	2	4,864	0.04%
2022/06/10	0	0.00	2	165.25	163.50	-2	4,645	-0.04%
2022/06/09	1	168.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	6	167.83	6	167.92	168.00	0	4,627	0.00%
2022/06/07	3	166.83	2	168.25	168.00	1	4,564	0.02%
2022/06/06	0	0.00	1	156.00	157.50	-1	4,476	-0.02%
2022/06/02	3	156.50	0	0.00	156.00	3	4,511	0.07%
2022/06/01	3	158.83	5	156.30	156.50	-2	4,580	-0.04%
2022/05/31	3	160.33	2	158.50	158.00	1	4,717	0.02%
2022/05/30	4	155.13	1	159.50	157.50	3	4,666	0.06%
2022/05/27	1	146.50	2	148.50	150.50	-1	4,616	-0.02%
2022/05/24	1	144.00	0	0.00	138.00	1	4,635	0.02%
2022/05/18	1	142.50	1	143.50	142.00	0	4,660	0.00%
2022/05/10	0	0.00	2	133.25	140.00	-2	4,924	-0.04%
2022/05/09	9	134.39	9	135.56	136.00	0	5,033	0.00%
2022/05/06	2	142.00	0	0.00	146.00	2	5,039	0.04%
2022/04/29	1	152.50	0	0.00	148.50	1	5,309	0.02%
2022/04/28	1	149.00	1	146.50	145.00	0	5,334	0.00%
2022/04/27	1	149.00	1	150.00	155.00	0	5,350	0.00%
2022/04/26	0	0.00	1	155.00	151.50	-1	5,405	-0.02%
2022/04/22	1	169.50	0	0.00	161.00	1	5,508	0.02%
2022/04/21	2	168.25	1	171.50	173.50	1	5,521	0.02%
2022/04/18	3	169.50	2	167.50	167.00	1	5,661	0.02%
2022/04/15	1	165.00	1	168.00	166.00	0	5,602	0.00%
2022/04/14	1	181.00	2	183.25	182.00	-1	5,580	-0.02%
2022/04/13	3	184.33	3	182.33	180.00	0	5,552	0.00%
2022/04/12	2	182.25	1	182.50	181.00	1	5,533	0.02%
2022/04/11	2	189.75	2	188.75	184.50	0	5,497	0.00%
2022/04/08	30	187.00	1	192.50	191.50	29	5,460	0.53%
2022/04/07	5	190.50	4	185.88	185.50	1	5,316	0.02%
2022/04/06	3	187.67	4	191.75	194.50	-1	5,224	-0.02%
2022/04/01	7	191.93	25	192.90	188.50	-18	5,154	-0.35%
2022/03/31	3	187.33	3	189.00	190.00	0	5,047	0.00%
2022/03/30	2	195.25	4	194.38	191.50	-2	4,984	-0.04%
2022/03/29	4	192.75	7	192.14	192.50	-3	4,939	-0.06%
2022/03/28	5	190.90	8	194.50	196.00	-3	5,141	-0.06%
2022/03/25	15.1	193.76	17.1	195.71	193.00	-2	5,235	-0.04%
2022/03/24	8	189.19	11	188.90	189.50	-3	5,126	-0.06%
2022/03/23	1	175.50	1	179.50	178.50	0	5,043	0.00%
2022/03/22	1	170.50	2	170.50	172.00	-1	5,159	-0.02%
2022/03/21	2	169.02	20	171.05	170.00	-18	5,398	-0.33%
2022/03/18	31	164.44	9	166.11	166.00	22	5,608	0.39%
2022/03/17	5	157.80	1	161.00	161.50	4	5,845	0.07%
2022/03/15	1	144.50	1	151.50	143.00	0	6,282	0.00%
2022/03/14	0	0.00	0.1	154.50	152.00	-0.1	6,503	0.00%
2022/03/11	2	149.50	2	149.75	150.50	0	6,564	0.00%
2022/03/10	4	152.63	4	154.25	153.00	0	6,588	0.00%
2022/03/09	1	145.00	1	146.96	147.00	0	6,593	0.00%
2022/03/08	1	147.00	3	143.33	142.00	-2	6,692	-0.03%
2022/03/07	2	152.50	1	155.00	146.00	1	6,859	0.01%
2022/03/04	3	163.83	3	163.67	161.00	0	6,884	0.00%
2022/03/03	1	158.50	0	0.00	158.00	1	6,781	0.01%
2022/03/02	2	156.75	1	157.00	157.00	1	6,852	0.01%
2022/03/01	0	0.00	1	158.00	158.00	-1	7,028	-0.01%
2022/02/24	1	148.50	4	147.38	147.00	-3	7,251	-0.04%
2022/02/23	2	158.50	0	0.00	158.00	2	7,316	0.03%
2022/02/22	0	0.00	3	153.67	155.50	-3	7,547	-0.04%
2022/02/21	1	163.00	0	0.00	161.50	1	7,606	0.01%
2022/02/16	1	165.00	0	0.00	160.50	1	7,840	0.01%
2022/02/15	1	162.00	6	160.92	157.50	-5	7,863	-0.06%
2022/02/14	1	162.50	1	165.00	159.00	0	7,875	0.00%
2022/02/11	8	164.94	7	167.29	169.50	1	7,904	0.01%
2022/02/10	20	171.45	13	171.92	168.00	7	7,850	0.09%
2022/02/09	4	170.88	0	0.00	168.00	4	7,817	0.05%
2022/02/07	0	0.00	3	155.50	166.50	-3	7,761	-0.04%
2022/01/26	5	166.00	0.1	167.28	167.00	4.9	7,763	0.06%
2022/01/25	4	173.26	11	168.18	165.00	-7	8,010	-0.09%
2022/01/24	0	0.00	2	174.25	182.00	-2	8,091	-0.02%
2022/01/21	7	180.71	2.1	179.04	178.00	5	8,263	0.06%
2022/01/20	1	194.43	0	0.00	185.50	1	8,419	0.01%
2022/01/19	5.1	199.78	2	198.00	196.00	3.1	8,409	0.04%
2022/01/18	9	201.33	5	204.50	196.50	4	8,322	0.05%
2022/01/17	0	192.75	1	194.00	194.50	-1	8,188	-0.01%
2022/01/14	6	190.25	1	190.00	195.00	5	8,172	0.06%
2022/01/13	2	186.18	8	188.19	190.00	-6	8,114	-0.07%
2022/01/12	6	180.83	8	181.56	183.00	-2	8,051	-0.02%
2022/01/11	4	186.88	1	188.50	182.50	3	8,002	0.04%
2022/01/10	3	195.17	4	198.63	202.50	-1	7,932	-0.01%
2022/01/07	112	191.25	129	188.78	189.50	-17	7,931	-0.21%	大買/大賣/
2022/01/06	15	207.67	13	210.42	209.00	2	7,883	0.03%
2022/01/05	20	213.10	2	213.75	211.50	18	7,914	0.23%
2022/01/04	0	211.50	27	214.61	213.00	-27	7,936	-0.34%
2022/01/03	20	209.75	5	217.00	212.00	15	7,925	0.19%
2021/12/30	0	0.00	12	214.71	214.50	-12	7,919	-0.15%
2021/12/29	17	209.88	0	0.00	209.00	17	7,918	0.21%
2021/12/28	17	212.47	0	0.00	211.00	17	7,912	0.21%
2021/12/27	0	0.00	14	216.11	215.00	-14	7,905	-0.18%
2021/12/24	20	210.55	2	211.75	211.00	18	7,896	0.23%
2021/12/23	7	212.43	1	216.50	213.50	6	7,881	0.08%
2021/12/22	17	221.35	17	218.85	220.50	0	7,867	0.00%
2021/12/21	11	212.45	10	215.60	213.00	1	7,563	0.01%
2021/12/20	13	210.65	11	214.82	208.00	2	7,314	0.03%
2021/12/17	26.1	212.28	25	211.66	217.50	1.1	7,101	0.02%
2021/12/16	11	212.50	12	206.13	216.00	-1	6,839	-0.01%
2021/12/15	9	192.89	9	194.11	196.50	0	6,588	0.00%
2021/12/14	20	188.28	16	198.78	194.50	4	6,288	0.06%
2021/12/13	7	196.29	12	195.71	204.50	-5	5,920	-0.08%
2021/12/10	15	185.33	12	185.96	186.00	3	5,557	0.05%
2021/12/09	8	180.88	8	178.38	177.50	0	5,176	0.00%
2021/12/08	3	176.67	4	177.50	182.50	-1	5,027	-0.02%
2021/12/07	4	168.00	3	168.50	166.00	1	4,775	0.02%
2021/12/06	3	166.67	4	164.13	165.00	-1	4,693	-0.02%
2021/12/03	7	161.79	5	160.70	162.00	2	4,643	0.04%
2021/12/02	20	160.80	25	162.24	160.00	-5	4,593	-0.11%
2021/12/01	4	154.13	2.1	155.83	160.00	1.9	4,451	0.04%
2021/11/30	10	173.95	12	173.38	168.00	-2	4,211	-0.05%
2021/11/29	4	169.00	1	169.50	170.00	3	4,107	0.07%
2021/11/26	2	170.00	2	172.00	170.00	0	4,028	0.00%
2021/11/25	19	178.63	28	180.93	175.00	-9	3,948	-0.23%
2021/11/24	11	175.95	14	177.79	183.00	-3	3,734	-0.08%
2021/11/23	1	175.00	8	174.56	166.50	-7	3,525	-0.20%
2021/11/22	21	174.29	21	177.67	173.00	0	3,419	0.00%
2021/11/19	28	169.91	6	171.25	180.00	22	3,292	0.67%
2021/11/18	9	166.00	7	170.71	164.00	2	3,025	0.07%
2021/11/17	10	170.85	74.1	169.20	171.00	-64.1	2,917	-2.20%
2021/11/16	81	179.09	61	180.97	179.00	20	2,747	0.73%
2021/11/15	10.1	167.36	91	176.30	180.00	-81	2,678	-3.02%
2021/11/12	41	157.27	118	159.53	164.00	-77	2,580	-2.98%	大賣/
2021/11/11	88	149.46	74	151.10	152.50	14	2,493	0.56%
2021/11/10	52	156.68	64	153.07	154.50	-12	2,433	-0.49%
2021/11/09	49	146.53	7	146.29	145.00	42	2,330	1.80%
2021/11/08	34	147.87	23	151.35	150.00	11	2,286	0.48%
2021/11/05	42	137.93	40	141.10	144.50	2	2,213	0.09%
2021/11/04	90	144.29	27	150.07	140.50	63	2,155	2.92%
2021/11/03	81	134.45	59	138.67	145.00	22	2,053	1.07%
2021/11/02	34	130.26	6.1	133.89	132.00	27.9	1,962	1.42%
2021/11/01	32	134.72	33	132.30	136.50	-1	1,616	-0.06%
2021/10/29	0	0.00	13	121.81	124.50	-13	1,427	-0.91%
2021/10/28	2	113.50	17	113.29	113.50	-15	1,172	-1.28%
2021/10/27	0	0.00	10	103.50	103.50	-10	946	-1.06%
2021/10/26	2	92.65	9	93.16	94.30	-7	880	-0.80%
2021/10/22	0	0.00	5	90.80	92.10	-5	854	-0.58%
2021/10/20	1.2	89.33	0	0.00	90.30	1.2	844	0.14%
2021/10/18	1	85.10	1	85.90	85.40	0	770	0.00%
2021/10/14	1	82.40	1	82.30	83.30	0	724	0.00%
2021/10/13	1	81.80	0	0.00	83.00	1	692	0.14%
2021/10/12	0	0.00	2	80.30	80.20	-2	649	-0.31%
2021/10/06	10	76.93	1	77.00	77.10	9	593	1.52%
2021/10/05	0	0.00	1	74.00	75.00	-1	580	-0.17%
2021/09/29	1	78.30	0	0.00	77.50	1	556	0.18%
2021/09/28	0	0.00	8	78.86	79.30	-8	524	-1.53%
2021/09/23	0	0.00	7	78.09	78.50	-7	466	-1.50%
2021/09/17	1	76.60	1	76.70	76.60	0	401	0.00%
2021/09/16	0	0.00	4	75.80	74.30	-4	383	-1.04%
2021/09/09	0	0.00	2	72.25	72.50	-2	336	-0.59%
2021/09/06	1	72.60	0	0.00	71.60	1	328	0.30%
2021/09/02	1	71.20	0	0.00	71.20	1	321	0.31%
2021/08/31	0	0.00	5	73.34	74.00	-5	296	-1.69%
2021/08/30	0	0.00	5	71.50	71.10	-5	273	-1.83%
2021/08/13	2	68.40	0	0.00	68.50	2	264	0.76%
2021/07/27	0	0.00	1	72.00	72.00	-1	258	-0.39%
2021/07/19	0	0.00	0	70.00	69.90	0	219	-0.01%
2021/07/16	0	0.00	3	70.10	70.00	-3	225	-1.33%
2021/07/15	3	68.90	0	0.00	69.40	3	227	1.32%
2021/07/09	1	71.00	0	0.00	70.70	1	243	0.41%
2021/07/07	0	0.00	4	69.30	68.90	-4	234	-1.71%
2021/06/08	0	0.00	1	65.60	65.70	-1	291	-0.34%
2021/06/02	1	66.00	0	0.00	66.00	1	303	0.33%
2021/06/01	0	0.00	10	66.03	66.60	-10	305	-3.28%
2021/05/31	0	0.00	6	67.00	66.40	-6	308	-1.95%
2021/05/28	0	0.00	7	66.53	66.70	-7	310	-2.26%
2021/05/26	4	64.70	3	64.90	64.60	1	316	0.32%
2021/05/24	3	64.10	0	0.00	64.00	3	325	0.92%
2021/05/20	0	0.00	3	63.13	62.70	-3	349	-0.86%
2021/05/19	3	62.80	3	63.90	62.90	0	360	0.00%
2021/05/18	0	59.60	5	63.00	63.00	-5	365	-1.36%
2021/05/17	9	59.78	0	0.00	59.20	9	367	2.45%
2021/05/14	1	64.30	0	0.00	63.10	1	367	0.27%
2021/05/13	8	61.65	6	63.20	63.00	2	365	0.55%
2021/05/12	11	61.63	23	62.74	61.80	-12	360	-3.33%
2021/05/05	6	69.73	0	0.00	69.30	6	356	1.68%
2021/04/26	5	72.98	0	0.00	72.60	5	459	1.09%
2021/04/22	6	73.92	0	0.00	73.20	6	461	1.30%
2021/04/19	0	0.00	11	75.97	76.00	-11	457	-2.40%
2021/04/14	2	73.40	0	0.00	72.70	2	453	0.44%
2021/04/13	13	74.98	0	0.00	74.00	13	448	2.90%
2021/04/12	0	0.00	10	76.30	75.60	-10	444	-2.25%
2021/04/09	0	0.00	2	75.00	74.90	-2	439	-0.46%
2021/03/25	0	0.00	3	72.60	72.30	-3	407	-0.74%
2021/03/24	5	72.90	2	72.60	73.00	3	405	0.74%
2021/03/23	3	73.47	0	0.00	73.30	3	402	0.75%
2021/03/22	3	74.13	0	0.00	73.90	3	399	0.75%
2021/03/15	2	74.80	0	0.00	74.80	2	394	0.51%
2021/03/12	3	75.37	0	0.00	75.40	3	396	0.76%
2021/03/11	0	0.00	1	76.30	76.40	-1	400	-0.25%
2021/03/10	0	0.00	4	75.10	75.00	-4	409	-0.98%
2021/03/09	14	73.51	0	0.00	74.40	14	410	3.41%
2021/03/08	2	73.85	1	74.90	73.60	1	408	0.24%
2021/03/05	8	76.16	3	75.90	75.60	5	403	1.24%
2021/03/03	6	75.48	0	0.00	75.50	6	405	1.48%
2021/03/02	2	77.60	2	77.60	76.30	0	402	0.00%
2021/02/26	4	76.73	6	78.00	77.60	-2	402	-0.50%
2021/02/25	2	77.90	2	78.00	78.10	0	400	0.00%
2021/02/24	4	77.98	2	78.40	77.80	2	399	0.50%
2021/02/23	0	0.00	10	78.60	78.40	-10	398	-2.51%
2021/02/22	0	0.00	10	77.86	78.00	-10	390	-2.56%
2021/02/19	10	74.40	0	0.00	76.60	10	380	2.63%
2021/02/18	0	0.00	15	73.77	73.80	-15	369	-4.06%
2021/02/17	5	72.86	0	0.00	72.80	5	365	1.37%
2021/02/05	2	71.00	1	72.00	72.20	1	361	0.28%
2021/02/01	5	69.28	0	0.00	69.60	5	359	1.39%
2021/01/29	6	71.55	0	0.00	70.10	6	358	1.67%
2021/01/26	3	71.23	2	71.10	70.90	1	346	0.29%
2021/01/22	0	0.00	1	71.80	71.80	-1	337	-0.30%
2021/01/21	2	73.70	1	72.50	72.50	1	332	0.30%
2021/01/20	5	77.06	1	77.40	76.90	4	310	1.29%
2021/01/19	1	75.00	11	75.03	80.90	-10	266	-3.75%
2021/01/18	0	0.00	13	72.80	73.60	-13	225	-5.76%
2021/01/13	1	72.80	0	0.00	72.70	1	214	0.47%
2021/01/12	7	73.47	0	0.00	72.40	7	211	3.31%
2021/01/11	5	72.66	0	0.00	74.10	5	207	2.42%
2021/01/08	2	71.20	0	0.00	71.30	2	201	0.99%
2021/01/05	0	0.00	2	72.90	73.10	-2	196	-1.02%
2020/12/31	5	71.70	0	0.00	71.60	5	193	2.58%
2020/12/30	2	71.35	0	0.00	71.30	2	191	1.04%
2020/12/29	3	71.50	0	0.00	71.60	3	190	1.57%
2020/12/25	5	73.00	1	72.60	72.60	4	187	2.14%
2020/12/22	6	72.70	0	0.00	71.70	6	190	3.15%
2020/12/18	3	72.50	0	0.00	72.40	3	194	1.54%
2020/12/15	0	0.00	1	72.30	71.60	-1	197	-0.51%
2020/12/11	8	73.10	0	0.00	73.10	8	195	4.10%
2020/12/10	1	74.20	0	0.00	74.20	1	194	0.52%
2020/12/09	0	0.00	1	74.90	75.00	-1	193	-0.52%
2020/12/07	3	76.17	0	0.00	76.60	3	197	1.52%
2020/12/04	0	0.00	5	76.40	76.20	-5	193	-2.58%
2020/12/02	1	73.90	4	74.10	73.90	-3	186	-1.61%
2020/12/01	2	74.30	0	0.00	74.10	2	187	1.06%
2020/11/30	14	74.67	0.2	75.00	74.00	13.8	192	7.19%
2020/11/26	1	72.40	0	0.00	72.50	1	196	0.51%
2020/11/25	2	73.45	0	0.00	72.00	2	199	1.00%
2020/11/24	3	74.10	1	73.80	73.00	2	197	1.01%
2020/11/10	1	70.40	1	71.10	70.60	0	208	0.00%
2020/11/05	0	0.00	2	68.90	69.50	-2	212	-0.94%
2020/11/04	1	67.60	0	0.00	68.00	1	214	0.47%
2020/11/03	1	67.80	1	68.20	67.80	0	217	0.00%
2020/11/02	1	67.10	0	0.00	67.10	1	220	0.45%
2020/10/27	0	0.00	1	69.50	69.50	-1	237	-0.42%
2020/10/26	0	0.00	0.1	69.90	69.90	-0.1	248	-0.04%
2020/10/20	1	71.10	0	0.00	71.10	1	276	0.36%
2020/10/19	0.2	71.30	0	0.00	71.70	0.2	281	0.07%
2020/10/15	3	72.00	1	71.90	72.60	2	286	0.70%
2020/10/12	1	70.80	0	0.00	70.00	1	304	0.33%
2020/09/30	0	0.00	1	72.00	72.30	-1	358	-0.28%
2020/09/25	1	69.60	1	70.20	69.50	0	420	0.00%
2020/09/24	1	70.90	1	71.50	70.80	0	439	0.00%
2020/09/17	0.1	74.30	2	74.10	74.10	-1.9	506	-0.38%
2020/09/16	0.1	74.60	0.1	74.60	74.60	0.1	587	0.02%
2020/09/11	1	72.40	0	0.00	72.40	1	613	0.16%
2020/09/10	1	74.50	0	0.00	73.40	1	610	0.16%
2020/09/07	1	77.00	0	0.00	76.30	1	617	0.16%
2020/09/04	0	0.00	1	77.40	77.50	-1	621	-0.16%
2020/09/03	1	79.80	0	0.00	79.10	1	628	0.16%
2020/08/31	1	77.00	1	77.60	77.50	0	652	0.00%
2020/08/24	0	0.00	1	76.90	77.00	-1	672	-0.15%
2020/08/21	1	75.40	0	0.00	75.70	1	678	0.15%
2020/08/20	1	74.80	2	73.95	73.90	-1	679	-0.15%
2020/08/18	1	79.10	0	0.00	78.80	1	669	0.15%
2020/08/12	0	0.00	1	80.00	80.70	-1	672	-0.15%
2020/08/06	1	83.90	0	0.00	82.80	1	675	0.15%
2020/08/05	2	83.95	0	0.00	83.10	2	677	0.30%
2020/08/04	1	82.80	1	83.80	83.50	0	684	0.00%
2020/08/03	2	82.20	3	83.23	83.20	-1	684	-0.15%
2020/07/31	1	81.10	0	0.00	81.10	1	677	0.15%
2020/07/30	0	0.00	1	80.10	80.30	-1	677	-0.15%
2020/07/29	1	77.80	2	75.35	77.90	-1	672	-0.15%
2020/07/27	2	75.50	3	75.87	74.00	-1	673	-0.15%
2020/07/24	1	80.10	2	79.70	78.50	-1	674	-0.15%
2020/07/23	4	80.63	0	0.00	80.40	4	682	0.59%
2020/07/22	0	0.00	1	82.00	81.90	-1	686	-0.15%
2020/07/20	0	0.00	1	79.20	79.60	-1	693	-0.14%
2020/07/17	1	79.40	1	79.90	79.00	0	691	0.00%
2020/07/15	1	85.60	1	85.50	85.20	0	691	0.00%
2020/07/13	1	85.60	1	86.30	86.40	0	684	0.00%
2020/07/10	0	0.00	3	85.67	85.50	-3	687	-0.44%
2020/07/09	2	88.05	0	0.00	87.50	2	682	0.29%
2020/07/07	1	89.00	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	90.20	91.20	-1	653	-0.15%
2020/07/03	1	89.20	3	89.43	89.40	-2	628	-0.32%
2020/07/02	0	0.00	2	87.80	87.60	-2	614	-0.33%
2020/07/01	3	87.07	2	87.80	87.00	1	612	0.16%
2020/06/30	1	85.20	2	85.65	85.60	-1	602	-0.17%
2020/06/29	3	86.17	4	85.68	85.10	-1	596	-0.17%
2020/06/24	4	88.53	1	88.40	88.50	3	579	0.52%
2020/06/23	10	89.71	12	89.58	90.10	-2	560	-0.36%
2020/06/22	0	0.00	1	82.60	84.10	-1	483	-0.21%
2020/06/19	5	82.38	1	82.90	81.60	4	482	0.83%
2020/06/18	1	82.00	0	0.00	82.20	1	483	0.21%
2020/06/16	6	80.42	0	0.00	80.60	6	488	1.23%
2020/06/02	0	0.00	1	76.90	77.80	-1	526	-0.19%
2020/06/01	1	76.00	1	76.80	76.40	0	524	0.00%
2020/05/26	1	75.50	0	0.00	74.10	1	537	0.19%
2020/05/18	0	0.00	1	71.20	71.50	-1	544	-0.18%
2020/05/15	1	72.30	2	73.05	72.70	-1	545	-0.18%
2020/05/14	0	0.00	2	75.15	74.00	-2	543	-0.37%
2020/05/13	1	75.80	23	75.98	75.80	-22	543	-4.05%
2020/05/12	1	76.60	1	76.30	76.30	0	549	0.00%
2020/05/11	0	0.00	4	76.23	77.10	-4	552	-0.72%
2020/05/08	1	75.60	1	76.20	75.40	0	547	0.00%
2020/05/06	3	74.80	0	0.00	74.70	3	554	0.54%
2020/05/05	2	75.35	2	76.55	75.40	0	558	0.00%
2020/05/04	0	0.00	2	74.25	74.90	-2	559	-0.36%
2020/04/30	1	75.20	1	74.80	75.20	0	567	0.00%
2020/04/29	1	73.60	0	0.00	74.20	1	587	0.17%
2020/04/27	0	0.00	1	73.50	74.20	-1	609	-0.16%
2020/04/24	0	0.00	7	73.00	72.80	-7	605	-1.16%
2020/04/21	0	0.00	1	70.00	69.60	-1	592	-0.17%
2020/04/17	1	72.90	0	0.00	72.80	1	588	0.17%
2020/04/16	0	0.00	10	73.38	73.40	-10	585	-1.71%
2020/04/14	12	71.99	0	0.00	72.30	12	587	2.04%
2020/04/13	5	70.28	0	0.00	70.60	5	585	0.85%
2020/04/07	0	0.00	6	69.02	69.40	-6	586	-1.02%
2020/04/06	6	66.83	0	0.00	67.70	6	586	1.02%
2020/03/31	2	66.20	2	65.90	65.70	0	601	0.00%
2020/03/25	0	0.00	1	66.00	66.00	-1	670	-0.15%
2020/03/23	0	0.00	1	60.30	61.20	-1	660	-0.15%
2020/03/18	1	61.30	0	0.00	60.10	1	639	0.16%
2020/03/17	0	0.00	1	62.00	61.30	-1	639	-0.16%
2020/03/06	1	81.00	2	81.55	81.50	-1	612	-0.16%
2020/03/05	0	0.00	1	82.80	82.30	-1	616	-0.16%
2020/03/03	1	81.10	0	0.00	80.80	1	620	0.16%
2020/02/20	0	0.00	1	82.00	81.70	-1	635	-0.16%
2020/02/18	2	81.00	0	0.00	81.00	2	644	0.31%
2020/02/17	0	0.00	2	81.30	81.30	-2	646	-0.31%
2020/02/14	2	81.80	2	81.95	82.20	0	657	0.00%
2020/02/13	2	81.30	2	82.30	81.00	0	664	0.00%
2020/02/12	2	81.25	1	82.00	81.30	1	685	0.15%
2020/02/11	1	80.10	0	0.00	80.00	1	686	0.15%
2020/02/10	0	0.00	1	78.10	79.10	-1	699	-0.14%
2020/02/07	2	80.95	1	81.00	80.60	1	704	0.14%
2020/02/05	1	81.60	1	81.90	81.30	0	726	0.00%
2020/02/04	1	81.20	0	0.00	81.30	1	732	0.14%
2020/02/03	0	0.00	5	75.12	79.50	-5	734	-0.68%
2020/01/31	1.1	81.18	1	82.10	80.80	0.1	717	0.01%
2020/01/30	2	81.25	2	81.60	81.20	0	719	0.00%
2020/01/09	2	89.80	0	0.00	89.70	2	844	0.24%
2020/01/08	5.1	89.90	0	0.00	89.60	5.1	851	0.60%
2020/01/06	0	0.00	1	92.30	91.10	-1	891	-0.11%
2020/01/03	7	94.09	4	95.00	93.40	3	895	0.34%
2020/01/02	0	0.00	4	94.98	94.90	-4	935	-0.43%
2019/12/30	17	94.44	0	0.00	94.00	17	962	1.77%
2019/12/26	1	95.10	0	0.00	95.40	1	966	0.10%
2019/12/25	4	96.10	0	0.00	96.30	4	963	0.42%
2019/12/24	2	93.60	2	91.60	94.60	0	948	0.00%
2019/12/23	2	90.00	0	0.00	90.00	2	935	0.21%
2019/12/18	1	92.30	0	0.00	92.10	1	972	0.10%
2019/12/11	1	92.00	0	0.00	92.00	1	1,035	0.10%
2019/12/06	1	93.50	0	0.00	92.20	1	1,116	0.09%
2019/12/05	0	0.00	6	91.30	92.00	-6	1,121	-0.53%
2019/12/04	2	89.80	2	91.00	89.80	0	1,139	0.00%
2019/12/03	1	89.50	0	0.00	90.00	1	1,174	0.09%
2019/11/29	0	0.00	1	90.60	90.20	-1	1,341	-0.07%
2019/11/28	0	0.00	1	90.70	90.90	-1	1,353	-0.07%
2019/11/27	0	0.00	4	91.25	91.30	-4	1,381	-0.29%
2019/11/26	1	91.20	0	0.00	91.30	1	1,419	0.07%
2019/11/20	1	91.40	0	0.00	91.10	1	1,688	0.06%
2019/11/13	3	88.97	0	0.00	88.40	3	1,960	0.15%
2019/11/12	4	88.40	0	0.00	88.50	4	1,976	0.20%
2019/11/11	1.3	88.62	1.1	88.37	88.90	0.2	1,999	0.01%
2019/11/07	1	93.00	6	93.40	92.70	-5	2,060	-0.24%
2019/11/06	0	0.00	1	94.00	94.70	-1	2,122	-0.05%
2019/11/01	0	0.00	0.5	94.80	94.70	-0.5	2,259	-0.02%
2019/10/28	2	97.80	1	97.50	97.70	1	2,690	0.04%
2019/10/24	8	97.50	0	0.00	97.80	8	2,914	0.27%
2019/10/23	7	97.20	8	97.80	97.80	-1	3,121	-0.03%
2019/10/22	1	94.60	0	0.00	95.00	1	3,101	0.03%
2019/10/17	3	94.13	0	0.00	93.80	3	3,206	0.09%
2019/10/16	1	92.70	0	0.00	92.50	1	3,177	0.03%
2019/10/15	0.1	92.10	0	0.00	92.10	0.1	3,174	0.00%
2019/10/09	2	95.10	2	94.75	95.00	0	3,151	0.00%
2019/10/08	1.2	94.90	2	98.40	94.40	-0.8	3,156	-0.03%
2019/10/07	1	99.90	0	0.00	98.10	1	3,112	0.03%
2019/10/04	0.8	100.00	0	0.00	100.50	0.8	3,105	0.03%
2019/10/01	0	0.00	3	100.50	100.50	-3	3,125	-0.10%
2019/09/27	3	101.00	1	101.00	101.00	2	3,132	0.06%
2019/09/17	1.8	100.28	2	101.50	100.00	-0.2	3,165	-0.01%
2019/09/16	2	101.25	1	101.50	101.50	1	3,193	0.03%
2019/09/12	2	103.50	1	103.50	103.50	1	3,203	0.03%
2019/09/11	1	102.50	1	103.50	103.00	0	3,199	0.00%
2019/09/10	5	103.30	6	104.08	103.50	-1	3,196	-0.03%
2019/09/09	0	0.00	1	111.00	110.00	-1	3,149	-0.03%
2019/09/06	1	110.00	1	109.50	109.00	0	3,135	0.00%
2019/09/05	3	110.83	2	111.25	111.00	1	3,112	0.03%
2019/09/04	5	109.20	0	0.00	110.00	5	3,082	0.16%
2019/09/03	2	113.25	1	111.00	109.00	1	3,074	0.03%
2019/09/02	1	107.00	3	107.83	108.50	-2	2,951	-0.07%
2019/08/30	2	106.50	2	108.50	107.00	0	2,939	0.00%
2019/08/29	2	106.50	1	107.50	106.00	1	2,915	0.03%
2019/08/28	3	107.17	0	0.00	107.50	3	2,880	0.10%
2019/08/26	0	0.00	6	109.00	108.50	-6	2,807	-0.21%
2019/08/23	7	113.07	4	111.88	111.50	3	2,792	0.11%
2019/08/22	0	0.00	8	108.50	108.00	-8	2,653	-0.30%
2019/08/20	5	110.10	0	0.00	107.50	5	2,574	0.19%
2019/08/16	0	0.00	5	100.60	100.50	-5	2,449	-0.20%
2019/08/15	3	98.63	1	98.90	99.30	2	2,464	0.08%
2019/08/14	0	0.00	2	101.50	101.00	-2	2,476	-0.08%
2019/08/12	7	104.50	1	105.00	103.50	6	2,533	0.24%
2019/08/08	22	108.86	8	110.00	112.00	14	2,625	0.53%
2019/08/07	14	106.86	5	105.50	105.50	9	2,604	0.35%
2019/08/06	6	105.25	8	107.50	108.50	-2	2,646	-0.08%
2019/08/05	1	110.00	22	110.45	107.00	-21	2,683	-0.78%
2019/08/02	3	112.17	4	111.25	113.50	-1	2,685	-0.04%
2019/08/01	8	113.19	33	109.11	114.00	-25	2,652	-0.94%
2019/07/31	3	105.00	6	103.58	104.00	-3	2,468	-0.12%
2019/07/30	1	103.50	1	104.00	103.00	0	2,459	0.00%
2019/07/29	36	109.04	6	107.25	106.50	30	2,467	1.22%
2019/07/26	2	110.75	40	111.38	111.50	-38	2,484	-1.53%
2019/07/25	82	108.82	14	107.89	110.50	68	2,336	2.91%
2019/07/23	1	101.00	3	99.67	98.60	-2	2,210	-0.09%
2019/07/22	0	0.00	1	96.30	97.70	-1	2,208	-0.05%
2019/07/19	5	94.64	4	95.05	94.50	1	2,280	0.04%
2019/07/04	0	0.00	1	94.60	94.70	-1	3,007	-0.03%
2019/07/03	1	94.40	0	0.00	94.40	1	3,066	0.03%
2019/07/01	1	97.90	0	0.00	96.10	1	3,073	0.03%
2019/06/18	0	0.00	10	93.30	92.30	-10	2,949	-0.34%
2019/06/11	2	94.40	3	94.43	94.40	-1	2,967	-0.03%
2019/06/10	2	93.90	1	94.30	95.00	1	2,989	0.03%
2019/06/03	1	91.00	1	90.60	90.50	0	3,002	0.00%
2019/05/29	1	92.10	0	0.00	90.70	1	3,002	0.03%
2019/05/23	0	0.00	1	87.90	88.70	-1	3,011	-0.03%
2019/05/22	1	94.00	1	92.90	90.70	0	2,998	0.00%
2019/05/21	7	89.77	0	0.00	91.60	7	3,000	0.23%
2019/05/20	7	92.07	1	92.60	91.50	6	3,022	0.20%
2019/05/17	1	91.60	4	91.63	94.10	-3	2,990	-0.10%
2019/05/16	11	93.54	12	94.81	92.00	-1	2,916	-0.03%
2019/05/15	1	100.00	1	103.00	100.00	0	2,776	0.00%
2019/05/14	5	101.80	5	102.40	102.00	0	2,728	0.00%
2019/05/13	14	104.79	14	104.00	106.00	0	2,648	0.00%
2019/05/10	47	102.98	51	101.58	102.50	-4	2,571	-0.16%
2019/05/09	2	101.50	3	102.67	101.00	-1	2,521	-0.04%
2019/05/08	1	100.50	1	101.00	100.00	0	2,410	0.00%
2019/05/07	1	100.00	3	100.67	102.50	-2	2,385	-0.08%
2019/05/06	4	100.08	6	100.32	99.20	-2	2,340	-0.09%
2019/05/03	2	104.25	2	104.00	104.50	0	2,271	0.00%
2019/05/02	6	102.33	1	102.50	101.50	5	2,185	0.23%
2019/04/30	2	98.60	2	98.20	100.50	0	2,155	0.00%
2019/04/29	2	101.00	1	99.90	99.40	1	2,095	0.05%
2019/04/26	3	100.67	3	99.17	101.00	0	2,042	0.00%
2019/04/25	2	104.75	2	106.25	104.00	0	1,984	0.00%
2019/04/23	7	105.71	59	106.81	103.00	-52	1,773	-2.93%
2019/04/22	56	103.68	1	98.90	105.00	55	1,642	3.35%
2019/04/19	1	94.30	0	0.00	95.60	1	1,505	0.07%
2019/04/16	9	87.02	15	89.51	91.00	-6	1,269	-0.47%
2019/04/15	3	87.10	0	0.00	86.60	3	1,155	0.26%
2019/04/10	2	85.80	1	86.00	87.10	1	1,100	0.09%
2019/04/09	4	88.23	7	87.49	86.70	-3	1,077	-0.28%
2019/04/08	0	0.00	3	85.33	86.70	-3	1,004	-0.30%
2019/03/27	0	0.00	4	81.30	81.40	-4	934	-0.43%
2019/03/22	4	82.00	0	0.00	82.00	4	940	0.43%
2019/03/19	0	0.00	0	81.10	81.10	0	966	0.00%
2019/03/18	2	81.60	0	0.00	81.50	2	972	0.21%
2019/03/14	1	80.70	1	81.20	80.70	0	972	0.00%
2019/03/13	0	0.00	2	81.50	82.30	-2	973	-0.21%
2019/03/12	0	0.00	1	79.70	80.00	-1	951	-0.11%
2019/03/11	1	78.40	0	0.00	79.10	1	964	0.10%
2019/03/07	1	81.00	0	0.00	79.30	1	981	0.10%
2019/03/06	1	81.30	0	0.00	81.30	1	991	0.10%
2019/02/22	1	84.50	1	82.50	82.10	0	1,049	0.00%
2019/02/21	1	82.90	0	0.00	84.00	1	1,037	0.10%
2019/02/20	1	84.10	2	84.80	84.40	-1	1,010	-0.10%
2019/02/19	3	84.57	0	0.00	85.20	3	975	0.31%
2019/01/25	0	0.00	1	77.90	78.70	-1	815	-0.12%
2019/01/17	0	0.00	2	80.30	80.20	-2	813	-0.25%
2019/01/16	4	79.68	2	79.95	80.30	2	800	0.25%
2019/01/15	1	77.60	2	77.35	78.10	-1	781	-0.13%
2019/01/14	1	78.00	0	0.00	77.20	1	778	0.13%
2019/01/07	0	0.00	6	77.05	76.80	-6	756	-0.79%
2019/01/04	5	76.64	0	0.00	75.20	5	759	0.66%
2019/01/03	1	77.00	0	0.00	77.50	1	755	0.13%
2019/01/02	0	0.00	1	78.00	77.60	-1	754	-0.13%
2018/12/25	1	76.40	0	0.00	76.50	1	768	0.13%
2018/12/22	0	0.00	1.1	77.07	77.30	-1.1	786	-0.14%
2018/12/13	0	0.00	1	79.90	80.00	-1	722	-0.14%
2018/12/12	1	80.40	0	0.00	79.70	1	715	0.14%
2018/12/07	0	0.00	1	78.90	78.90	-1	658	-0.15%
2018/12/06	1	78.00	0	0.00	77.10	1	638	0.16%
2018/12/03	1	80.10	1	81.20	79.90	0	585	0.00%
2018/11/27	0	0.00	1	74.90	75.80	-1	467	-0.21%
2018/11/22	0	0.00	4	74.90	74.80	-4	418	-0.96%
2018/11/13	0	0.00	3	70.00	70.40	-3	346	-0.87%
2018/11/08	2	69.20	0	0.00	68.50	2	345	0.58%
2018/11/02	0	0.00	1	70.00	69.50	-1	376	-0.27%
2018/11/01	0	0.00	4	70.00	69.20	-4	375	-1.07%
2018/10/31	1	69.40	1	68.50	68.80	0	371	0.00%
2018/10/26	6	69.27	0	0.00	67.80	6	384	1.56%
2018/10/23	3	72.60	1	75.40	72.90	2	380	0.53%
2018/10/22	0	0.00	1	73.50	73.50	-1	374	-0.27%
2018/10/19	1	72.20	0	0.00	72.70	1	380	0.26%
2018/10/18	0	0.00	2	73.35	72.50	-2	383	-0.52%
2018/10/16	0	0.00	1	71.00	72.00	-1	404	-0.25%
2018/10/11	0	0.00	1	66.10	67.50	-1	555	-0.18%
2018/10/05	0	0.00	2	74.05	74.70	-2	750	-0.27%
2018/10/03	4	74.45	0	0.00	74.50	4	740	0.54%
2018/10/01	3	74.40	4	74.55	74.70	-1	741	-0.13%
2018/09/27	0	0.00	13	71.49	71.40	-13	724	-1.79%
2018/09/25	1	72.10	8	71.80	72.00	-7	734	-0.95%
2018/09/18	1	70.80	1	71.50	71.30	0	758	0.00%
2018/09/14	1	68.90	0	0.00	69.00	1	761	0.13%
2018/09/10	1	71.00	1	69.40	69.10	0	781	0.00%
2018/09/07	4	69.50	0	0.00	70.50	4	782	0.51%
2018/09/03	0	0.00	1	72.10	72.00	-1	825	-0.12%
2018/08/30	1	72.30	0	0.00	71.60	1	832	0.12%
2018/08/28	0	0.00	1	70.00	69.90	-1	849	-0.12%
2018/08/27	0	0.00	1	68.70	69.20	-1	878	-0.11%
2018/08/24	1	68.20	1	69.30	68.30	0	907	0.00%
2018/08/22	1	67.90	0	0.00	67.90	1	907	0.11%
2018/08/13	1	67.00	0	0.00	68.00	1	881	0.11%
2018/08/10	2	73.15	0	0.00	70.80	2	868	0.23%
2018/08/03	0	0.00	2	75.00	76.20	-2	846	-0.24%
2018/08/01	2	73.40	0	0.00	75.90	2	830	0.24%
2018/07/25	1	75.90	0	0.00	75.90	1	807	0.12%
2018/07/23	0	0.00	2	75.20	75.00	-2	807	-0.25%
2018/07/19	1	80.50	2	81.45	78.60	-1	770	-0.13%
2018/07/18	4	83.90	0	0.00	83.50	4	725	0.55%
2018/07/17	3	84.33	15	85.25	82.30	-12	653	-1.84%
2018/07/16	57	83.11	43	83.87	84.10	14	602	2.32%
2018/07/06	0	0.00	2	76.90	77.70	-2	420	-0.48%
2018/07/05	2	75.80	0	0.00	76.00	2	415	0.48%
2018/07/03	1	78.00	0	0.00	76.30	1	411	0.24%
2018/07/02	0	0.00	1	80.20	78.10	-1	404	-0.25%
2018/06/29	1	78.60	1	77.80	77.90	0	387	0.00%
2018/06/28	0	0.00	2	76.70	76.90	-2	384	-0.52%
2018/06/26	1	77.00	0	0.00	76.50	1	371	0.27%
2018/06/21	2	76.20	0	0.00	76.00	2	359	0.56%
2018/06/20	0	0.00	2	73.70	74.70	-2	358	-0.56%
2018/06/13	0	0.00	2	80.65	79.50	-2	335	-0.60%
2018/06/08	0	0.00	1	78.00	76.30	-1	296	-0.34%
2018/06/07	3	78.30	1	78.00	77.40	2	296	0.67%
2018/06/06	0	0.00	2	77.90	78.00	-2	291	-0.69%
2018/06/05	2	77.30	1	76.60	76.80	1	280	0.36%
2018/06/04	0	0.00	1	78.50	78.00	-1	268	-0.37%
2018/06/01	1	74.80	0	0.00	75.70	1	237	0.42%
2018/05/31	1	71.30	0	0.00	71.40	1	206	0.48%
2018/05/30	1	70.20	0	0.00	70.40	1	203	0.49%
2018/05/22	0	0.00	2	67.00	66.00	-2	228	-0.88%
2018/05/17	0	0.00	2	64.80	64.30	-2	241	-0.83%
2018/05/16	2	63.40	0	0.00	63.40	2	246	0.81%
2018/05/02	1	61.10	2	61.80	61.80	-1	269	-0.37%
2018/04/30	2	60.50	0	0.00	60.50	2	271	0.74%
2018/04/26	0	0.00	1	59.90	60.00	-1	269	-0.37%
2018/04/23	2	65.60	0	0.00	65.00	2	252	0.79%
2018/04/16	1	70.70	0	0.00	70.60	1	253	0.39%
2018/04/12	0	0.00	3	71.20	71.20	-3	272	-1.10%
2018/03/02	3	72.23	0	0.00	72.50	3	394	0.76%
2018/02/27	0.6	74.20	0	0.00	74.10	0.6	392	0.15%
2018/02/22	0	0.00	1	77.50	77.80	-1	373	-0.27%
2018/01/12	0	0.00	1	76.00	76.50	-1	441	-0.23%
2018/01/10	0	0.00	5	73.50	73.40	-5	452	-1.10%