友華 (4120)-統一-新竹券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.90
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股▼0.61%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	40.90	43.65	-1	100	-1.00%
2024/04/02	1	44.85	0	0.00	43.60	1	82	1.21%
2024/03/29	1	43.65	0	0.00	43.50	1	74	1.35%
2024/03/28	0	0.00	1	43.10	43.40	-1	71	-1.40%
2024/03/25	1	42.20	0	0.00	42.40	1	67	1.48%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.00%
2023/09/18	1	47.45	1	47.35	47.60	0	455	0.00%
2023/07/13	0	0.00	4	43.23	42.80	-4	321	-1.24%
2023/07/12	0	0.00	1	42.85	43.65	-1	319	-0.31%
2023/07/11	0	0.00	2	45.00	43.40	-2	319	-0.63%
2023/07/10	2	47.65	0	0.00	44.85	2	315	0.63%
2023/07/07	8	44.29	5	43.13	45.95	3	303	0.99%
2023/07/06	0	0.00	1	43.60	43.30	-1	287	-0.35%
2023/07/05	2	45.73	0	0.00	44.50	2	283	0.71%
2023/07/04	1	43.40	2	44.33	44.50	-1	268	-0.37%
2023/07/03	0	0.00	1	45.55	44.35	-1	253	-0.39%
2023/06/30	2	47.50	6	45.83	45.25	-4	244	-1.63%
2023/06/29	10	45.77	0	0.00	46.05	10	221	4.52%
2023/06/28	0	0.00	1	44.35	44.65	-1	179	-0.56%
2023/06/27	1	41.00	0	0.00	41.65	1	103	0.97%
2023/05/17	0	0.00	2	38.50	38.45	-2	67	-2.97%
2023/05/16	2	39.30	0	0.00	39.25	2	65	3.06%
2023/03/14	0	36.05	0	0.00	35.70	0	86	0.04%
2023/03/13	0	35.90	0	0.00	35.90	0	86	0.04%
2023/03/03	0	0.00	1	36.55	37.20	-1	82	-1.22%
2023/02/16	0	36.30	0	0.00	36.15	0	85	0.04%
2023/02/13	0	36.30	0	0.00	36.15	0	88	0.04%
2023/02/10	0	36.20	0	0.00	36.00	0	88	0.04%
2023/02/09	0	36.40	0	0.00	36.05	0	89	0.04%
2023/02/08	0	36.24	0	0.00	36.20	0	89	0.04%
2023/02/07	0	36.30	0	0.00	36.25	0	89	0.04%
2023/02/02	0	36.15	0	0.00	36.05	0	88	0.04%
2023/01/06	0	35.85	0	0.00	35.70	0	92	0.04%
2023/01/05	0	35.90	0	0.00	35.80	0	94	0.04%
2022/11/24	0.2	36.41	0	0.00	36.05	0.2	290	0.08%
2022/11/15	0	37.95	0	0.00	35.90	0	295	0.01%
2022/09/29	1	39.60	0	0.00	38.85	1	260	0.38%
2022/09/27	2	41.18	2	40.25	40.95	0	226	0.00%
2022/09/26	7	39.22	7	39.52	40.15	0	161	0.00%
2021/11/01	0	0.00	2	42.00	42.35	-2	35	-5.57%
2021/08/04	2	41.15	0	0.00	41.45	2	64	3.10%
2021/05/25	0	0.00	1	40.70	41.50	-1	69	-1.45%
2021/04/22	0	0.00	2	48.10	47.95	-2	60	-3.29%
2020/12/14	0	0.00	4	49.00	49.35	-4	74	-5.39%
2020/12/04	1	50.00	0	0.00	49.95	1	73	1.36%
2020/12/03	3	49.88	0	0.00	50.00	3	76	3.93%
2020/10/15	2	51.50	0	0.00	51.60	2	329	0.61%
2020/07/24	0	0.00	1	52.60	52.60	-1	424	-0.24%
2020/07/17	0	0.00	1	55.20	55.20	-1	404	-0.25%
2020/07/13	0	0.00	2	62.00	60.00	-2	378	-0.53%
2020/07/10	2	61.70	0	0.00	61.70	2	327	0.61%
2020/07/03	0	0.00	3	51.10	50.80	-3	259	-1.15%
2020/06/23	0	0.00	1	51.00	50.70	-1	269	-0.37%
2020/06/18	1	53.80	1	52.60	53.00	0	267	0.00%
2020/06/10	3	49.65	0	0.00	49.70	3	248	1.21%
2020/06/05	1	50.50	0	0.00	50.50	1	246	0.41%
2020/05/15	3	47.28	3	47.63	47.50	0	154	0.00%
2020/05/07	0	0.00	1	44.30	45.00	-1	124	-0.80%
2020/04/24	0	0.00	1	41.90	41.85	-1	108	-0.92%
2020/04/20	1	43.25	0	0.00	43.60	1	104	0.96%
2020/04/15	1	41.45	0	0.00	41.15	1	96	1.04%
2020/01/14	0	0.00	2	53.90	53.90	-2	102	-1.96%
2019/12/12	2	55.50	0	0.00	55.10	2	103	1.93%
2019/11/28	2	59.90	0	0.00	58.50	2	91	2.19%
2019/08/15	0	0.00	1	56.90	57.00	-1	83	-1.20%
2019/07/16	1	60.60	0	0.00	61.00	1	96	1.04%
2019/06/03	0	0.00	4	61.30	61.40	-4	160	-2.50%
2019/05/21	1	62.30	1	63.30	62.70	0	162	0.00%
2019/05/20	0	0.00	1	61.30	61.80	-1	160	-0.62%
2019/05/14	0	0.00	5	58.30	59.60	-5	147	-3.39%
2019/04/15	0	0.00	1	58.90	59.10	-1	145	-0.69%
2019/03/28	1	58.50	0	0.00	58.50	1	137	0.73%
2019/03/18	0	0.00	1	59.20	59.20	-1	137	-0.73%
2019/03/08	2	62.10	0	0.00	61.20	2	120	1.67%
2019/03/07	1	59.00	1	60.70	61.00	0	100	0.00%
2018/12/12	1	52.50	0	0.00	52.50	1	53	1.88%
2018/10/11	0	0.00	1	51.80	51.30	-1	102	-0.98%
2018/06/20	0	0.00	1	71.10	72.10	-1	184	-0.54%
2018/06/11	0	0.00	1	69.80	69.90	-1	200	-0.50%
2018/05/16	0	0.00	3	72.50	72.20	-3	237	-1.26%
2018/04/26	3	71.20	0	0.00	69.70	3	305	0.98%
2018/04/24	1	70.90	0	0.00	70.80	1	313	0.32%
2018/04/19	4	73.30	0	0.00	72.60	4	352	1.13%
2018/04/16	0	0.00	2	73.30	72.20	-2	351	-0.57%
2018/02/26	0	0.00	1	79.50	76.80	-1	670	-0.15%
2018/02/22	1	77.50	0	0.00	78.30	1	736	0.14%
2018/02/07	0	0.00	1	75.20	73.90	-1	941	-0.11%
2018/02/06	1	74.30	1	72.60	73.20	0	973	0.00%
2018/01/23	0	0.00	1	83.00	82.80	-1	932	-0.11%
2018/01/22	1	82.00	0	0.00	81.70	1	919	0.11%
2018/01/16	1	85.50	0	0.00	82.30	1	900	0.11%
2018/01/10	0	0.00	2	80.00	78.90	-2	853	-0.23%
2018/01/04	2	79.30	0	0.00	79.30	2	833	0.24%