亞諾法 (4133)-統一-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	31.40	31.40	-2	149	-1.34%
2024/05/13	5	32.05	1	31.90	31.90	4	153	2.61%
2024/04/08	0	32.15	0	0.00	31.75	0	409	0.00%
2024/03/29	5	31.80	0	0.00	31.95	5	423	1.18%
2024/03/18	0	0.00	1	31.60	31.60	-1	703	-0.14%
2024/03/13	15	31.76	0	0.00	31.40	15	714	2.10%
2024/01/08	0	0.00	6	36.35	36.35	-6	966	-0.62%
2024/01/05	0	0.00	1	35.75	36.40	-1	956	-0.10%
2024/01/03	4	37.54	3	36.40	36.10	1	863	0.12%
2023/12/20	16	37.31	16	36.30	36.90	0	661	0.00%
2023/12/19	3	36.83	3	37.07	36.20	0	581	0.00%
2023/12/15	0	0.00	5	34.50	34.50	-5	465	-1.07%
2023/12/11	1	35.95	0	0.00	35.45	1	451	0.22%
2023/12/06	0	0.00	2	36.00	35.95	-2	435	-0.46%
2023/12/04	34	37.63	19	36.91	37.85	15	382	3.93%
2023/11/30	1	36.50	2	35.95	35.65	-1	295	-0.34%
2023/11/29	2	36.75	1	36.25	36.15	1	278	0.36%
2023/11/28	5	37.38	1	36.95	37.50	4	250	1.60%
2023/08/21	0	0.00	2	31.70	31.90	-2	158	-1.26%
2023/08/11	0	0.00	5	32.66	32.00	-5	173	-2.88%
2023/07/31	1	33.80	0	0.00	33.65	1	180	0.56%
2023/07/27	0	0.00	1	33.85	33.85	-1	182	-0.55%
2023/06/29	1	35.65	0	0.00	35.75	1	202	0.49%
2023/06/28	4	35.58	0	0.00	35.55	4	202	1.97%
2023/05/29	0	0.00	1	36.55	36.35	-1	253	-0.39%
2023/05/24	5	36.55	4	36.95	36.30	1	261	0.38%
2023/05/18	0	0.00	2	35.20	35.25	-2	261	-0.77%
2023/04/20	0	0.00	0	37.90	37.05	0	348	0.00%
2023/04/19	4	37.55	0	0.00	37.60	4	347	1.15%
2023/04/10	0	0.00	1	36.80	36.60	-1	671	-0.15%
2023/03/24	1	37.20	0	0.00	37.30	1	919	0.11%
2023/03/10	0	0.00	1	38.30	38.00	-1	1,206	-0.08%
2023/03/09	0	0.00	0	39.30	38.75	0	1,207	0.00%
2023/03/08	0	0.00	2	38.40	38.30	-2	1,196	-0.17%
2023/03/07	0	0.00	1	38.40	38.30	-1	1,198	-0.08%
2023/03/06	2	38.60	0	0.00	38.55	2	1,203	0.17%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/13	0	0.00	1	38.00	38.05	-1	1,358	-0.07%
2023/02/08	0	0.00	1	39.85	39.80	-1	1,354	-0.07%
2023/02/03	0	0.00	1	39.85	40.00	-1	1,341	-0.07%
2023/01/12	0	0.00	1	37.55	37.45	-1	1,342	-0.07%
2023/01/11	0	0.00	1	37.85	37.80	-1	1,340	-0.07%
2023/01/04	0	0.00	1	39.25	38.60	-1	1,342	-0.07%
2022/12/30	0	0.00	2	41.23	41.20	-2	1,298	-0.15%
2022/12/29	4	40.94	1	41.25	41.10	3	1,221	0.25%
2022/12/27	0	0.00	1	39.55	39.45	-1	1,084	-0.09%
2022/12/26	2	41.05	0	0.00	40.55	2	1,076	0.19%
2022/12/20	0	0.00	1	38.75	38.00	-1	1,035	-0.10%
2022/12/19	2	39.95	1	40.40	39.30	1	1,027	0.10%
2022/12/16	2	39.63	0	0.00	38.75	2	993	0.20%
2022/12/14	7	41.51	2	41.33	40.60	5	973	0.51%
2022/11/10	0	0.00	3	35.95	35.50	-3	2,600	-0.12%
2022/11/09	0	0.00	0	35.30	35.50	0	2,633	0.00%
2022/11/08	0	0.00	1	35.55	35.00	-1	2,651	-0.04%
2022/11/04	0	34.75	0	0.00	34.60	0	2,658	0.00%
2022/11/02	0	0.00	1	35.05	35.10	-1	2,668	-0.04%
2022/10/21	0	0.00	1	32.70	32.70	-1	2,753	-0.04%
2022/10/20	0	0.00	4	33.50	33.65	-4	2,787	-0.14%
2022/10/18	4	33.30	0	0.00	33.85	4	2,915	0.14%
2022/10/17	0	0.00	1	31.75	33.10	-1	2,963	-0.03%
2022/10/14	0	0.00	10	33.05	32.90	-10	2,967	-0.34%
2022/10/13	10	31.60	0	0.00	31.35	10	2,988	0.33%
2022/10/12	1	32.80	0	0.00	33.40	1	2,984	0.03%
2022/10/06	2	35.13	1	34.85	34.95	1	2,996	0.03%
2022/10/04	1	34.80	0	0.00	34.30	1	3,055	0.03%
2022/09/26	0	0.00	1	35.75	34.60	-1	3,106	-0.03%
2022/09/23	0	36.20	0	0.00	36.55	0	3,127	0.00%
2022/09/21	0	0.00	38	37.45	37.35	-38	3,224	-1.18%
2022/09/20	1	39.30	0	0.00	38.65	1	3,278	0.03%
2022/09/19	1	38.55	0	0.00	38.75	1	3,313	0.03%
2022/09/16	5	40.05	0	0.00	39.70	5	3,349	0.15%
2022/09/15	1	41.95	0	0.00	40.80	1	3,411	0.03%
2022/09/14	3	42.37	1	43.40	41.80	2	3,402	0.06%
2022/09/13	2	41.50	12	41.91	41.25	-10	3,319	-0.30%
2022/09/12	0	0.00	6	41.51	42.50	-6	3,314	-0.18%
2022/09/08	8	40.25	4	40.63	41.40	4	3,279	0.12%
2022/09/07	2	39.75	2	39.65	39.50	0	3,269	0.00%
2022/09/06	18	41.53	9	40.99	40.45	9	3,239	0.28%
2022/09/05	11	44.49	15	44.67	43.60	-4	3,193	-0.13%
2022/09/02	10	46.55	13	46.57	46.50	-3	3,130	-0.10%
2022/09/01	17	46.05	17	46.54	45.75	0	2,933	0.00%
2022/08/31	4	44.69	7	45.23	45.40	-3	2,612	-0.11%
2022/08/30	12	41.26	3	41.18	41.30	9	2,398	0.38%
2022/08/26	0	0.00	1	41.10	40.05	-1	2,397	-0.04%
2022/08/25	4	40.33	2	40.63	40.95	2	2,396	0.08%
2022/08/22	1	41.15	2	40.80	40.00	-1	2,341	-0.04%
2022/08/19	3	39.95	0	0.00	40.40	3	2,287	0.13%
2022/08/18	2	39.90	2	40.28	38.90	0	2,253	0.00%
2022/08/16	9	37.85	7	38.01	37.55	2	2,237	0.09%
2022/08/10	5	35.80	0	0.00	35.35	5	3,191	0.16%
2022/08/05	20	35.26	0.1	35.50	35.55	19.9	3,645	0.55%
2022/08/04	0	34.70	17	33.85	34.45	-17	3,940	-0.43%
2022/08/03	1	35.55	31	35.10	35.00	-30	4,294	-0.70%
2022/08/02	0.1	36.05	0	0.00	35.25	0.1	4,416	0.00%
2022/08/01	1	36.60	0	0.00	36.60	1	4,853	0.02%
2022/07/28	10	37.68	0	0.00	37.35	10	5,899	0.17%
2022/07/27	25	38.52	0	0.00	37.80	25	5,949	0.42%
2022/07/26	4	39.51	35	38.68	38.30	-31	5,926	-0.52%
2022/07/25	2	39.95	1	38.95	38.90	1	5,891	0.02%
2022/07/22	11	38.42	2	38.93	39.70	9	5,824	0.15%
2022/07/20	12	37.79	2	37.70	37.70	10	5,818	0.17%
2022/07/12	1	38.80	0	0.00	35.90	1	6,011	0.02%
2022/07/07	20	37.67	0	0.00	38.50	20	6,531	0.31%
2022/07/06	10	37.85	0	0.00	37.00	10	7,719	0.13%
2022/07/01	1	37.00	2	37.10	36.45	-1	9,444	-0.01%
2022/06/30	4	37.68	4	37.80	37.45	0	9,571	0.00%
2022/06/29	0	0.00	1	41.60	40.25	-1	9,695	-0.01%
2022/06/28	3	40.20	0	0.00	40.20	3	9,723	0.03%
2022/06/23	1	40.70	1	41.00	39.15	0	9,649	0.00%
2022/06/21	1	39.40	1	40.00	40.00	0	9,567	0.00%
2022/06/20	0	0.00	1	38.10	37.35	-1	9,537	-0.01%
2022/06/17	0	0.00	1	39.00	39.60	-1	9,516	-0.01%
2022/06/16	1	40.90	1	39.20	39.20	0	9,498	0.00%
2022/06/15	1	42.20	1	41.10	41.10	0	9,474	0.00%
2022/06/13	1	44.60	1	43.20	43.20	0	9,423	0.00%
2022/06/10	0	0.00	4	46.15	46.10	-4	9,392	-0.04%
2022/06/08	3	48.35	0	0.00	48.20	3	9,303	0.03%
2022/06/02	1	47.75	0	0.00	47.60	1	9,217	0.01%
2022/06/01	0	0.00	3	47.70	47.45	-3	9,183	-0.03%
2022/05/27	0	0.00	4	46.05	46.10	-4	9,073	-0.04%
2022/05/26	0	0.00	10	45.40	45.50	-10	9,035	-0.11%
2022/05/25	3	46.27	2	45.80	45.80	1	8,972	0.01%
2022/05/24	1	47.75	0	0.00	45.50	1	8,919	0.01%
2022/05/20	5	47.22	2	47.38	47.20	3	8,704	0.03%
2022/05/19	6	49.69	4	49.26	47.25	2	8,587	0.02%
2022/05/18	4	50.60	5	50.66	50.70	-1	8,122	-0.01%
2022/05/17	1	47.90	0	0.00	47.90	1	7,853	0.01%
2022/05/16	0	0.00	2	47.43	48.10	-2	7,799	-0.03%
2022/05/13	5	47.32	2	46.43	47.25	3	7,687	0.04%
2022/05/12	0	0.00	1	48.90	46.55	-1	7,450	-0.01%
2022/05/11	15	51.04	3	50.60	48.80	12	7,204	0.17%
2022/05/10	0	0.00	1	56.50	54.20	-1	6,866	-0.01%
2022/05/09	3	62.83	1	64.00	60.20	2	6,753	0.03%
2022/05/06	5	62.34	53	63.68	63.80	-48	6,322	-0.76%
2022/05/05	0	0.00	111	60.92	59.60	-111	5,628	-1.97%	大賣/鉅額交易
2022/05/04	0	0.00	59	61.52	61.20	-59	5,343	-1.10%
2022/05/03	2	69.10	0	0.00	68.00	2	5,335	0.04%
2022/04/29	0	0.00	1	68.50	69.90	-1	5,459	-0.02%
2022/04/28	0	0.00	20	70.80	67.90	-20	5,548	-0.36%
2022/04/27	0	0.00	10	66.60	71.10	-10	5,611	-0.18%
2022/04/26	30	66.40	1	65.50	66.50	29	5,665	0.51%
2022/04/25	40	71.60	26	73.27	71.70	14	5,741	0.24%
2022/04/22	3	71.40	3	72.47	71.50	0	5,943	0.00%
2022/04/21	7	71.70	31	71.60	71.60	-24	6,249	-0.38%
2022/04/20	2	71.80	95	74.42	74.00	-93	6,415	-1.45%
2022/04/19	142	69.42	5	70.48	72.00	137	6,532	2.10%	大買/鉅額交易
2022/04/18	72	75.10	10	74.36	72.90	62	6,585	0.94%
2022/04/15	126	78.21	126	79.49	81.00	0	6,745	0.00%	大買/大賣/
2022/04/14	74	71.09	170	74.42	78.10	-96	6,666	-1.44%	大賣/
2022/04/13	302	70.66	159	71.16	71.00	143	6,514	2.20%	大買/大賣/鉅額交易
2022/04/12	133	73.59	102	73.79	74.70	31	6,409	0.48%	大買/大賣/
2022/04/11	15	68.99	0	0.00	70.20	15	5,271	0.28%
2022/04/08	132	62.26	109	61.77	63.90	23	5,110	0.45%	大買/大賣/
2022/04/07	32	54.95	32	55.09	58.10	0	4,073	0.00%
2022/04/06	1	51.90	2	52.30	52.90	-1	3,551	-0.03%
2022/04/01	2	48.73	0	0.00	48.10	2	3,384	0.06%
2022/03/31	1	45.40	3	44.00	45.65	-2	3,197	-0.06%
2022/03/30	1	42.00	0	0.00	41.50	1	3,090	0.03%
2022/03/25	0	0.00	0.1	39.80	39.30	-0.1	3,006	0.00%
2022/03/22	0.1	38.40	0	0.00	38.75	0.1	3,015	0.00%
2022/03/14	1	37.20	1	37.65	37.60	0	3,075	0.00%
2022/03/03	0	0.00	1	39.60	39.50	-1	3,302	-0.03%
2022/02/24	1	39.25	1	38.50	38.50	0	3,360	0.00%
2022/02/23	0	0.00	0.1	40.00	40.45	-0.1	3,344	0.00%
2022/02/22	0.1	40.60	2.1	41.06	39.90	-2.1	3,340	-0.06%
2022/02/18	1	41.60	1	41.60	41.60	0	3,323	0.00%
2022/02/16	2	41.30	0	0.00	41.10	2	3,309	0.06%
2022/02/15	1.1	42.32	0	0.00	41.05	1.1	3,298	0.03%
2022/02/11	0	0.00	1	46.20	45.00	-1	3,249	-0.03%
2022/02/10	3	45.13	2	45.40	45.60	1	3,192	0.03%
2022/02/09	1	44.20	1	44.05	43.90	0	3,159	0.00%
2022/02/08	0	0.00	1	43.80	43.40	-1	3,136	-0.03%
2022/01/26	1	48.25	3	47.35	47.15	-2	3,068	-0.07%
2022/01/25	6	51.67	1	49.30	48.95	5	3,023	0.17%
2022/01/24	3	51.53	1.2	51.87	52.00	1.8	2,961	0.06%
2022/01/21	1.1	48.75	0.1	48.85	48.50	1	2,831	0.03%
2022/01/20	0.1	48.35	0	0.00	47.50	0.1	2,729	0.00%
2022/01/19	1.1	50.92	1	52.10	51.30	0.1	2,651	0.00%
2022/01/18	14.1	52.77	15	51.47	51.00	-0.9	2,574	-0.04%
2022/01/17	8	54.91	7	54.04	53.20	1	2,463	0.04%
2022/01/14	1	53.80	0	0.00	53.70	1	2,243	0.04%
2022/01/13	2	53.15	0.1	54.50	53.30	2	1,918	0.10%
2022/01/12	1.1	51.32	3	52.40	50.80	-1.9	1,723	-0.11%
2022/01/11	2.1	51.79	15	53.15	49.50	-12.9	1,566	-0.82%
2022/01/10	6	52.33	6	55.00	55.00	0	1,428	0.00%
2022/01/07	2	47.48	8	48.56	50.00	-6	1,188	-0.51%
2022/01/06	1	45.65	10	45.76	45.50	-9	1,049	-0.86%
2022/01/05	3	44.47	3	45.88	44.10	0	989	0.00%
2022/01/04	1	44.85	3.3	44.80	45.25	-2.3	947	-0.24%
2022/01/03	0	0.00	2	44.15	43.30	-2	876	-0.23%
2021/12/30	2.3	43.55	4	43.03	43.55	-1.7	853	-0.20%
2021/12/29	3	41.70	2	41.63	42.00	1	823	0.12%
2021/12/28	0	0.00	2	41.25	41.05	-2	831	-0.24%
2021/12/27	2	41.45	0	0.00	41.30	2	851	0.23%
2021/12/20	2	41.28	1	41.25	41.30	1	866	0.12%
2021/12/17	6	42.33	0	0.00	41.60	6	864	0.69%
2021/12/16	0	0.00	2	40.50	40.55	-2	836	-0.24%
2021/12/15	2	40.75	0	0.00	40.55	2	839	0.24%
2021/12/14	16	41.89	11	40.87	40.55	5	846	0.59%
2021/12/13	0	0.00	2	41.25	40.70	-2	841	-0.24%
2021/12/10	2	42.70	0	0.00	41.25	2	842	0.24%
2021/12/09	0	40.80	2	40.60	39.85	-2	807	-0.25%
2021/12/08	2	41.65	1	40.85	40.70	1	825	0.12%
2021/12/07	3	41.13	2	41.30	40.70	1	885	0.12%
2021/12/06	2	41.70	0	0.00	41.05	2	1,023	0.20%
2021/12/03	0	0.00	1	41.55	42.30	-1	1,365	-0.07%
2021/12/02	2	42.75	11	42.39	42.00	-9	1,423	-0.63%
2021/12/01	5	42.66	0	0.00	41.50	5	1,376	0.36%
2021/11/30	1	40.51	0	0.00	40.45	1	1,319	0.08%
2021/11/29	10	44.90	0	0.00	44.90	10	1,255	0.80%
2021/11/26	3	38.73	2	40.78	40.85	1	1,220	0.08%
2021/10/13	1	35.50	0	0.00	35.85	1	1,404	0.07%
2021/10/05	1	37.95	2	38.10	39.70	-1	1,490	-0.07%
2021/10/01	2	40.68	5	41.12	40.70	-3	1,503	-0.20%
2021/09/30	0	0.00	1	43.20	43.10	-1	1,512	-0.07%
2021/09/28	2	45.25	1	44.70	44.70	1	1,550	0.06%
2021/09/17	1	45.90	1	45.90	46.10	0	1,672	0.00%
2021/09/09	38	52.11	29	54.17	51.00	9	1,978	0.45%
2021/09/08	3	52.40	11	55.49	56.50	-8	1,917	-0.42%
2021/09/07	4	49.55	5	50.79	51.40	-1	1,641	-0.06%
2021/09/06	2	47.13	2	46.85	46.75	0	1,775	0.00%
2021/08/10	1	51.60	1	50.80	50.70	0	6,998	0.00%
2021/08/04	0	0.00	1	53.00	52.70	-1	7,751	-0.01%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/22	2	54.50	0	0.00	53.80	2	7,835	0.03%
2021/07/21	1	55.80	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/13	2	54.80	1	55.00	53.60	1	7,716	0.01%
2021/07/08	0	0.00	2	58.50	58.40	-2	7,665	-0.03%
2021/07/07	1	58.90	0	0.00	58.60	1	7,666	0.01%
2021/07/02	0	0.00	1	62.50	61.80	-1	7,679	-0.01%
2021/07/01	1	64.30	0	0.00	62.60	1	7,670	0.01%
2021/06/29	0	0.00	3	65.00	63.70	-3	7,634	-0.04%
2021/06/28	0	0.00	1	67.70	66.90	-1	7,591	-0.01%
2021/06/25	0	0.00	2	69.15	68.00	-2	7,571	-0.03%
2021/06/24	2	68.30	0.1	67.90	69.90	1.9	7,544	0.03%
2021/06/22	0	0.00	1	67.40	67.60	-1	7,517	-0.01%
2021/06/21	6	71.50	13	71.98	68.70	-7	7,549	-0.09%
2021/06/18	7	72.36	9	72.04	72.80	-2	7,501	-0.03%
2021/06/17	16	68.43	3	68.87	69.00	13	7,336	0.18%
2021/06/16	4	68.48	2	66.90	66.20	2	7,257	0.03%
2021/06/15	2	70.55	7	69.91	68.30	-5	7,191	-0.07%
2021/06/11	64	77.09	65	77.12	74.60	-1	6,988	-0.01%
2021/06/10	32	77.36	29	76.31	76.60	3	6,684	0.04%
2021/06/09	19	76.08	9	77.00	75.10	10	6,088	0.16%
2021/06/08	30	72.86	34	75.97	72.40	-4	5,728	-0.07%
2021/06/07	8	73.08	11	74.25	74.80	-3	5,160	-0.06%
2021/06/04	7	70.00	3	68.43	68.00	4	4,909	0.08%
2021/06/03	6	64.32	1	66.20	66.60	5	4,662	0.11%
2021/06/01	2	59.80	2	60.00	62.80	0	4,491	0.00%
2021/05/31	1	64.30	5	64.30	64.20	-4	4,385	-0.09%
2021/05/28	2	70.80	9	70.92	71.30	-7	4,226	-0.17%
2021/05/27	3	71.70	3	71.37	72.00	0	4,152	0.00%
2021/05/26	2	73.05	0	0.00	70.10	2	4,044	0.05%
2021/05/25	3	74.00	7	72.40	70.10	-4	3,941	-0.10%
2021/05/24	24	75.70	17	75.23	75.50	7	3,861	0.18%
2021/05/21	11	74.05	14	73.09	71.70	-3	3,818	-0.08%
2021/05/20	39	73.47	38	74.97	73.20	1	3,611	0.03%
2021/05/19	16.1	74.32	39	74.46	72.90	-22.9	3,354	-0.68%
2021/05/18	68	69.87	59	71.42	72.90	9	2,921	0.31%
2021/05/14	10	62.41	7	59.20	61.50	3	2,456	0.12%
2021/05/13	4	60.73	7	60.37	60.80	-3	2,104	-0.14%
2021/05/12	15	55.15	11	54.00	55.30	4	1,946	0.21%
2021/05/11	2	48.20	3	48.87	50.30	-1	1,781	-0.06%
2021/05/07	0	0.00	1	48.20	48.35	-1	1,802	-0.06%
2021/05/03	2	54.35	5	53.60	52.60	-3	1,918	-0.16%
2021/04/27	0	0.00	1	53.00	51.70	-1	2,055	-0.05%
2021/04/23	1	50.10	0	0.00	50.10	1	2,108	0.05%
2021/04/21	1	52.00	0	0.00	52.10	1	2,121	0.05%
2021/04/19	0	0.00	0.2	51.60	51.50	-0.2	2,279	-0.01%
2021/04/16	1	52.00	0	0.00	51.90	1	2,294	0.04%
2021/04/14	2	53.30	0	0.00	52.00	2	2,332	0.09%
2021/04/12	2	55.55	0	0.00	55.80	2	2,327	0.09%
2021/04/09	0	0.00	1	55.10	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	1	54.10	54.10	-1	2,302	-0.04%
2021/04/06	0	0.00	1	52.40	52.50	-1	2,314	-0.04%
2021/04/01	0	0.00	1	53.20	53.00	-1	2,326	-0.04%
2021/03/30	0	0.00	3	53.70	53.50	-3	2,358	-0.13%
2021/03/25	0	0.00	9	54.23	54.10	-9	2,623	-0.34%
2021/03/24	12	55.30	15	54.92	54.60	-3	2,598	-0.12%
2021/03/23	7	53.07	4	52.85	53.70	3	2,518	0.12%
2021/03/19	0	0.00	1	52.80	51.80	-1	2,509	-0.04%
2021/03/18	1	53.50	0	0.00	52.50	1	2,511	0.04%
2021/03/17	6	52.75	0	0.00	52.50	6	2,528	0.24%
2021/03/11	0	0.00	2	53.30	52.50	-2	2,742	-0.07%
2021/03/09	1	53.50	0	0.00	53.20	1	2,771	0.04%
2021/03/03	1	54.00	0	0.00	54.00	1	2,804	0.04%
2021/03/02	0	0.00	5	55.10	53.70	-5	2,809	-0.18%
2021/02/26	0	0.00	3	56.00	55.40	-3	2,817	-0.11%
2021/02/25	0	0.00	1	57.00	56.10	-1	2,798	-0.04%
2021/02/24	7	56.94	11	56.54	56.40	-4	2,726	-0.15%
2021/02/23	20	57.60	21	56.67	54.40	-1	2,662	-0.04%
2021/02/19	7	54.16	7	54.19	53.80	0	2,431	0.00%
2021/02/18	2	52.65	0	0.00	52.10	2	2,396	0.08%
2021/02/02	0	0.00	1	52.10	52.40	-1	2,482	-0.04%
2021/02/01	2	54.55	1	54.20	52.80	1	2,489	0.04%
2021/01/29	1	53.30	2	53.20	52.00	-1	2,460	-0.04%
2021/01/27	1	54.00	0	0.00	54.10	1	2,489	0.04%
2021/01/26	0	0.00	2	56.35	55.40	-2	2,490	-0.08%
2021/01/25	2	56.30	0	0.00	56.00	2	2,487	0.08%
2021/01/22	0	0.00	4	53.90	53.00	-4	2,441	-0.16%
2021/01/21	4	53.93	5	53.92	53.90	-1	2,481	-0.04%
2021/01/20	4	56.40	2	56.70	55.30	2	2,454	0.08%
2021/01/19	0	0.00	1	54.20	52.70	-1	2,368	-0.04%
2021/01/18	6	54.45	2	54.05	52.80	4	2,380	0.17%
2021/01/15	2	51.70	13	51.27	51.20	-11	2,345	-0.47%
2021/01/14	3	52.40	2	51.75	51.20	1	2,344	0.04%
2021/01/13	20	52.31	18	54.64	52.20	2	2,345	0.09%
2021/01/12	6	54.47	16	55.21	56.10	-10	2,323	-0.43%
2021/01/08	7	51.66	0	0.00	50.80	7	2,296	0.30%
2021/01/06	1	56.10	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	56.90	0	0.00	56.70	1	2,371	0.04%
2020/12/31	1	58.90	1	59.30	58.20	0	2,420	0.00%
2020/12/25	0	0.00	1	57.80	57.70	-1	2,765	-0.04%
2020/12/24	5	58.20	1	58.30	58.30	4	2,893	0.14%
2020/12/23	14	60.49	14	62.11	59.50	0	3,193	0.00%
2020/12/22	4	56.33	3	57.93	60.60	1	3,456	0.03%
2020/12/17	0	0.00	1	56.00	55.70	-1	4,343	-0.02%
2020/12/16	1	58.00	1	56.90	57.00	0	4,660	0.00%
2020/12/11	0	0.00	1	57.30	57.30	-1	4,732	-0.02%
2020/12/09	1	60.80	0	0.00	60.00	1	4,845	0.02%
2020/12/08	2	59.20	1	59.90	59.40	1	4,846	0.02%
2020/12/07	1	55.20	2	57.65	55.30	-1	4,751	-0.02%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/11/23	3	62.03	0	0.00	61.70	3	5,547	0.05%
2020/11/19	3	63.93	2	63.60	64.40	1	5,770	0.02%
2020/11/18	1	62.60	0	0.00	62.20	1	5,981	0.02%
2020/11/17	0	0.00	1	62.00	61.50	-1	5,969	-0.02%
2020/11/16	3	61.90	1	61.70	62.20	2	5,952	0.03%
2020/11/13	1	59.70	3	59.33	61.40	-2	5,924	-0.03%
2020/11/12	0	0.00	5	59.12	58.70	-5	5,869	-0.09%
2020/11/11	1	61.20	21	63.02	61.20	-20	5,818	-0.34%
2020/11/09	0	0.00	1	65.10	65.40	-1	5,763	-0.02%
2020/11/05	2	64.85	5	64.50	63.70	-3	5,790	-0.05%
2020/11/04	5	63.38	1	62.90	63.00	4	5,801	0.07%
2020/11/03	0	0.00	1	64.80	64.80	-1	6,043	-0.02%
2020/11/02	14	66.04	4	66.58	65.60	10	6,500	0.15%
2020/10/30	6	65.67	1	65.30	65.20	5	6,731	0.07%
2020/10/29	3	67.13	4	66.73	67.00	-1	6,965	-0.01%
2020/10/28	1	65.50	1	65.90	65.60	0	6,946	0.00%
2020/10/27	1	67.10	1	67.50	67.50	0	6,962	0.00%
2020/10/26	3	66.50	4	66.33	66.30	-1	6,927	-0.01%
2020/10/23	1	69.40	1	70.40	69.40	0	6,916	0.00%
2020/10/22	0	0.00	2	68.40	69.00	-2	6,912	-0.03%
2020/10/21	2	70.70	2	70.45	70.00	0	6,908	0.00%
2020/10/16	4	70.28	2	70.25	69.70	2	6,889	0.03%
2020/10/14	2	71.60	0	0.00	71.40	2	6,887	0.03%
2020/10/13	0	0.00	2	71.30	71.00	-2	6,855	-0.03%
2020/10/08	0	0.00	1	76.00	75.90	-1	6,883	-0.01%
2020/10/07	1	77.00	0	0.00	77.80	1	6,844	0.01%
2020/10/06	0	0.00	1	77.00	77.00	-1	6,755	-0.01%
2020/10/05	4	79.05	2	80.40	76.80	2	6,813	0.03%
2020/09/30	2	75.20	1	74.90	75.70	1	6,765	0.01%
2020/09/29	1	75.00	6	74.83	76.20	-5	6,911	-0.07%
2020/09/28	9	77.76	5	76.68	77.10	4	6,888	0.06%
2020/09/25	12	79.48	10	82.01	75.50	2	6,652	0.03%
2020/09/24	12	80.26	13	80.65	83.20	-1	6,286	-0.02%
2020/09/23	3	78.07	4	75.50	75.70	-1	6,027	-0.02%
2020/09/22	8	76.81	10	79.20	77.10	-2	6,070	-0.03%
2020/09/21	13	75.29	12	75.28	78.70	1	5,759	0.02%
2020/09/18	3	71.87	2	71.80	71.60	1	5,672	0.02%
2020/09/17	0	0.00	1	70.80	70.80	-1	5,972	-0.02%
2020/09/16	0	0.00	1	70.50	70.80	-1	6,421	-0.02%
2020/09/15	6	72.00	1	70.80	70.70	5	7,125	0.07%
2020/09/14	2	69.90	1	68.90	69.50	1	7,931	0.01%
2020/09/11	1	70.60	3	69.73	70.40	-2	7,893	-0.03%
2020/09/10	9	74.07	2	75.50	73.60	7	7,938	0.09%
2020/09/09	0	0.00	2	77.60	75.00	-2	8,154	-0.02%
2020/09/08	14	76.91	5	76.86	78.20	9	8,683	0.10%
2020/09/07	1	76.00	1	74.80	73.40	0	8,978	0.00%
2020/09/04	32	78.64	79	75.18	75.40	-47	9,367	-0.50%
2020/09/03	7	74.80	3	75.87	74.40	4	9,784	0.04%
2020/09/02	0	0.00	1	80.50	79.00	-1	10,214	-0.01%
2020/09/01	0	0.00	1	80.60	79.20	-1	10,447	-0.01%
2020/08/31	1	83.00	0	0.00	82.50	1	10,628	0.01%
2020/08/28	14	87.16	0	0.00	84.50	14	10,838	0.13%
2020/08/27	7	83.77	6	83.65	83.60	1	11,193	0.01%
2020/08/26	1	87.90	1	85.90	83.50	0	11,569	0.00%
2020/08/25	4	82.60	8	83.78	81.40	-4	11,944	-0.03%
2020/08/24	9	90.74	7	89.67	85.70	2	12,337	0.02%
2020/08/20	0	0.00	48	76.67	76.40	-48	13,023	-0.37%
2020/08/19	0	0.00	33	84.21	83.00	-33	13,669	-0.24%
2020/08/18	0	0.00	2	82.00	82.70	-2	14,127	-0.01%
2020/08/13	1	75.00	0	0.00	74.50	1	15,207	0.01%
2020/08/12	0	0.00	2	75.40	78.00	-2	15,771	-0.01%
2020/08/11	32	73.60	34	76.03	72.00	-2	15,973	-0.01%
2020/08/10	80	78.50	1	85.10	79.90	79	16,340	0.48%
2020/08/07	7	87.69	26	86.92	87.20	-19	16,783	-0.11%
2020/08/06	33	90.93	18	92.58	86.00	15	16,824	0.09%
2020/08/05	18	91.24	30	91.52	93.20	-12	16,496	-0.07%
2020/08/04	46	83.12	1	84.00	84.80	45	16,375	0.27%
2020/07/31	0	0.00	50	69.20	70.10	-50	16,380	-0.31%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	0	0.00	1	64.10	58.00	-1	16,721	-0.01%
2020/07/27	50	72.00	0	0.00	70.50	50	16,894	0.30%
2020/07/24	0	0.00	15	80.32	78.30	-15	16,941	-0.09%
2020/07/23	90	80.24	233	85.27	81.00	-143	17,038	-0.84%	大賣/鉅額交易
2020/07/22	15	75.00	0	0.00	79.80	15	17,187	0.09%
2020/07/20	127	82.75	0	0.00	80.60	127	17,414	0.73%	大買/鉅額交易
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	25	105.50	0	0.00	99.40	25	17,674	0.14%
2020/07/14	0	0.00	3	122.50	122.50	-3	17,687	-0.02%
2020/07/10	15	145.67	13	151.62	151.00	2	17,714	0.01%
2020/07/09	95	150.74	84	149.88	153.00	11	17,625	0.06%
2020/07/08	137	136.97	131	136.52	141.00	6	17,478	0.03%	大買/大賣/
2020/07/07	62	123.31	64	123.07	128.50	-2	17,294	-0.01%
2020/07/06	104	115.49	105	116.77	117.00	-1	17,218	-0.01%	大買/大賣/
2020/07/03	40	107.53	57	113.80	111.50	-17	17,170	-0.10%
2020/07/02	45	114.28	20	113.83	111.00	25	17,098	0.15%
2020/07/01	19	102.79	23	99.61	105.50	-4	16,984	-0.02%
2020/06/30	4	98.50	5	96.20	96.00	-1	16,839	-0.01%
2020/06/29	20	97.21	2	99.75	100.00	18	16,722	0.11%
2020/06/24	9.6	90.41	27	92.60	91.00	-17.4	16,564	-0.11%
2020/06/23	34	94.69	14	96.09	93.00	20	16,257	0.12%
2020/06/22	39	96.22	32	97.52	95.90	7	15,835	0.04%
2020/06/19	16	89.13	34	89.28	92.20	-18	15,127	-0.12%
2020/06/18	1	83.90	1	83.90	83.90	0	14,234	0.00%
2020/06/17	4	76.30	44	76.30	76.30	-40	14,252	-0.28%
2020/06/16	67	71.64	22	70.88	69.40	45	14,248	0.32%
2020/06/15	17	73.28	8	73.45	71.10	9	14,170	0.06%
2020/06/12	1	70.30	49	70.34	70.00	-48	13,648	-0.35%
2020/06/11	47	68.43	19	68.46	69.70	28	13,254	0.21%
2020/06/10	61	70.47	45	70.73	67.70	16	12,859	0.12%
2020/06/09	15	69.55	13	66.22	68.20	2	12,299	0.02%
2020/06/08	52	67.13	47	68.01	65.00	5	11,814	0.04%
2020/06/05	4	68.20	3	68.20	68.10	1	11,548	0.01%
2020/06/04	19	69.10	33	68.85	68.00	-14	11,362	-0.12%
2020/06/03	78	70.96	66	70.20	69.20	12	11,232	0.11%
2020/06/02	7	64.99	2	66.10	67.70	5	10,810	0.05%
2020/06/01	11	71.15	15	71.82	68.30	-4	10,398	-0.04%
2020/05/29	4	69.80	5	69.96	70.80	-1	9,966	-0.01%
2020/05/28	10	68.15	9	67.83	64.40	1	9,530	0.01%
2020/05/27	12	72.09	21	69.89	69.80	-9	9,061	-0.10%
2020/05/26	43	78.48	40	79.62	77.50	3	8,753	0.03%
2020/05/25	28	73.17	48	72.95	74.40	-20	8,161	-0.25%
2020/05/22	51	65.97	9	67.48	67.70	42	7,947	0.53%
2020/05/21	3	60.80	4	61.33	61.60	-1	7,451	-0.01%
2020/05/20	12	60.35	21	61.10	60.50	-9	7,306	-0.12%
2020/05/19	14	61.23	19	61.63	60.40	-5	6,924	-0.07%
2020/05/18	10	58.00	7	57.69	59.00	3	6,354	0.05%
2020/05/15	41	54.96	37	54.56	53.70	4	6,133	0.07%
2020/05/14	60	55.37	53	55.04	56.50	7	5,757	0.12%
2020/05/13	7	49.04	25	48.91	51.40	-18	5,303	-0.34%
2020/05/12	47	45.10	38	46.03	46.80	9	5,017	0.18%
2020/05/11	5	43.49	2	43.65	42.55	3	4,880	0.06%
2020/05/08	9	48.93	10	47.76	46.35	-1	4,735	-0.02%
2020/05/07	13	50.30	23	50.98	51.50	-10	4,660	-0.21%
2020/05/06	6	52.00	7	50.32	49.00	-1	4,536	-0.02%
2020/05/05	14	44.95	3	47.70	47.85	11	4,279	0.26%
2020/05/04	6	44.06	25	44.91	43.50	-19	4,182	-0.45%
2020/04/30	0	0.00	20	41.82	41.90	-20	4,052	-0.49%
2020/04/28	1	42.00	3	42.05	41.75	-2	4,002	-0.05%
2020/04/27	6	45.53	6	43.26	45.40	0	3,908	0.00%
2020/04/24	3	41.80	3	41.50	41.75	0	3,692	0.00%
2020/04/23	22	41.39	2	42.00	41.40	20	3,556	0.56%
2020/04/22	4	40.58	1	40.85	40.25	3	3,404	0.09%
2020/04/21	4	39.40	16	38.61	38.30	-12	3,193	-0.38%
2020/04/17	15	35.24	16	35.51	36.55	-1	3,021	-0.03%
2020/04/15	1	34.75	11	33.70	33.50	-10	2,911	-0.34%
2020/04/09	0	0.00	13	35.15	35.15	-13	2,809	-0.46%
2020/04/08	13	35.64	0	0.00	35.10	13	2,768	0.47%
2020/04/07	5	34.90	3	34.55	34.40	2	2,714	0.07%
2020/03/30	0	0.00	3	34.40	33.75	-3	2,585	-0.12%
2020/03/27	3	34.55	1	34.50	33.25	2	2,498	0.08%
2020/03/26	6	33.88	1	34.00	33.45	5	2,438	0.21%
2020/03/25	1	32.20	0	0.00	32.60	1	2,386	0.04%
2020/03/23	0	0.00	2	32.90	32.95	-2	2,327	-0.09%
2020/03/20	0	0.00	1	34.80	34.70	-1	2,294	-0.04%
2020/03/19	7	34.81	5	34.61	33.50	2	2,197	0.09%
2020/03/18	9	33.98	7	33.76	33.10	2	2,021	0.10%
2020/03/17	3	32.50	0	0.00	32.35	3	1,954	0.15%
2020/03/16	3	32.88	2	32.83	33.65	1	1,887	0.05%
2020/03/13	4	30.83	5	30.80	30.60	-1	1,834	-0.05%
2020/03/11	0	0.00	1	36.90	36.90	-1	1,761	-0.06%
2020/03/10	2	37.23	9	36.93	36.65	-7	1,719	-0.41%
2020/03/09	3	41.75	5	43.06	39.70	-2	1,657	-0.12%
2020/03/06	9	42.12	5	42.06	41.40	4	1,507	0.27%
2020/03/05	1	41.00	0	0.00	41.30	1	1,383	0.07%
2020/03/04	3	40.72	7	40.68	42.60	-4	1,308	-0.31%
2020/03/03	4	38.56	1	38.65	38.75	3	1,188	0.25%
2020/03/02	11	40.87	4	41.35	40.50	7	1,135	0.62%
2020/02/27	4	40.31	5	39.62	39.30	-1	1,026	-0.10%
2020/02/26	8	39.74	4	39.75	39.00	4	934	0.43%
2020/02/25	36	41.56	7	40.42	39.90	29	861	3.37%
2020/02/21	3	33.98	2	33.80	34.95	1	591	0.17%
2020/02/17	1	32.60	0	0.00	32.80	1	495	0.20%
2020/02/14	1	32.60	2	32.28	32.05	-1	467	-0.21%
2020/02/13	3	31.65	6	32.15	31.80	-3	424	-0.71%
2020/02/11	0	0.00	1	30.70	30.70	-1	377	-0.27%
2020/02/07	1	30.45	6	31.92	32.45	-5	303	-1.65%
2020/02/06	1	29.85	0	0.00	29.50	1	251	0.40%
2020/02/04	5	33.95	3.1	33.52	32.00	1.9	205	0.91%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	1	30.10	0	0.00	30.15	1	124	0.80%
2019/11/13	2	26.90	0	0.00	26.90	2	56	3.57%
2019/04/30	0	0.00	1	29.75	29.85	-1	62	-1.59%
2019/04/29	0	0.00	0	30.60	29.90	0	62	-0.07%
2019/02/18	0	0.00	1	31.85	31.70	-1	44	-2.26%
2019/01/16	0	0.00	10.4	28.68	28.85	-10.4	28	-36.90%
2019/01/10	4	29.35	0	0.00	29.40	4	27	14.29%
2019/01/09	6	29.43	0	0.00	29.50	6	28	20.87%
2018/11/29	1	29.90	0	0.00	29.95	1	35	2.85%
2018/10/11	0	0.00	2	30.30	30.20	-2	41	-4.78%
2018/09/11	2	35.80	0	0.00	35.30	2	57	3.47%
2018/08/01	0	0.00	2	36.20	36.90	-2	70	-2.82%
2018/07/31	2	36.00	0	0.00	36.00	2	70	2.86%
2018/06/28	0	0.00	4.2	37.39	37.20	-4.2	98	-4.25%
2018/06/26	1	36.80	0	0.00	36.80	1	100	0.99%
2018/05/30	1	35.25	0	0.00	35.85	1	120	0.83%
2018/03/08	2	36.80	2	37.10	37.00	0	119	0.00%
2018/01/15	0	0.00	3	39.50	39.00	-3	175	-1.71%