美琪瑪 (4721)-統一-新竹券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.2
漲跌
▼2.1
漲幅
-2.72%
成交量
200張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	77.40	77.30	-1	266	-0.37%
2024/05/17	0	0.00	1	75.10	75.70	-1	255	-0.39%
2024/05/14	3	74.40	0	0.00	75.10	3	257	1.17%
2024/05/13	0	0.00	0	72.30	72.00	0	251	-0.01%
2024/05/09	0	73.00	0	0.00	72.50	0	251	0.01%
2024/05/08	1	73.30	0	0.00	73.50	1	250	0.40%
2024/05/07	0	0.00	2	73.10	73.40	-2	250	-0.80%
2024/05/06	5	75.24	0	0.00	75.00	5	246	2.03%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/10	0	0.00	2	74.90	75.00	-2	181	-1.10%
2024/04/08	0	74.00	0	0.00	72.20	0	177	0.00%
2024/04/02	0	0.00	2	75.00	74.80	-2	175	-1.14%
2024/03/07	0	0.00	0	77.20	76.90	0	222	-0.01%
2024/03/05	0	78.70	1	78.10	78.00	-1	368	-0.26%
2024/03/04	0	0.00	0.1	79.41	78.60	-0.1	366	-0.03%
2024/02/23	0	0.00	0.2	79.90	79.60	-0.2	373	-0.06%
2024/02/22	0	0.00	0	80.90	80.50	0	374	0.00%
2024/02/05	0.5	78.75	0	0.00	78.60	0.5	382	0.14%
2024/02/01	0.2	78.80	0	0.00	79.10	0.2	381	0.05%
2024/01/31	0.1	79.80	0	0.00	79.80	0.1	378	0.04%
2024/01/23	0	81.50	0	0.00	82.30	0	378	0.00%
2024/01/17	0	0.00	1	80.50	80.50	-1	378	-0.26%
2024/01/03	0.2	85.50	0	0.00	85.10	0.2	388	0.04%
2024/01/02	0.2	87.09	0	0.00	86.70	0.2	385	0.05%
2023/12/29	0.1	87.26	0	0.00	87.10	0.1	385	0.03%
2023/12/13	0	0.00	1	90.00	89.90	-1	373	-0.27%
2023/12/07	1	91.20	0	0.00	89.10	1	419	0.24%
2023/12/05	1	90.30	1	91.10	90.10	0	404	0.00%
2023/12/01	0.1	95.00	5	94.20	91.20	-4.9	375	-1.30%
2023/11/30	5	89.24	0	0.00	91.10	5	277	1.80%
2023/11/17	1	82.10	3	81.70	81.70	-2	221	-0.90%
2023/11/15	2	82.40	1	81.00	82.90	1	220	0.45%
2023/11/10	0.2	78.90	0	0.00	80.20	0.2	215	0.08%
2023/10/24	1	77.00	0	0.00	77.20	1	289	0.35%
2023/10/19	0.1	79.60	0	0.00	79.90	0.1	297	0.02%
2023/10/11	0	0.00	1	79.20	79.10	-1	318	-0.31%
2023/09/22	1	81.30	0	0.00	82.30	1	369	0.27%
2023/09/20	1	83.90	0	0.00	83.00	1	371	0.27%
2023/09/14	0	0.00	2	87.20	87.70	-2	369	-0.54%
2023/09/13	2	83.90	0	0.00	84.10	2	333	0.60%
2023/09/11	1	78.90	0	0.00	78.80	1	330	0.30%
2023/09/08	2	79.90	0	0.00	79.90	2	335	0.60%
2023/09/06	1	80.80	0	0.00	80.70	1	355	0.28%
2023/09/05	0	0.00	0	81.50	81.80	0	361	0.00%
2023/08/31	0	0.00	1	80.90	80.50	-1	399	-0.25%
2023/08/30	0	0.00	1	80.00	80.40	-1	401	-0.25%
2023/08/29	1	78.51	0	0.00	78.80	1	405	0.25%
2023/08/28	1	78.30	0	0.00	78.90	1	425	0.24%
2023/08/25	1	77.30	0	0.00	78.50	1	428	0.23%
2023/08/21	1	79.60	0	0.00	78.70	1	435	0.23%
2023/08/09	0.2	85.00	20	84.55	84.00	-19.8	442	-4.48%
2023/08/08	0.2	88.00	10	87.70	87.20	-9.8	439	-2.24%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/08/01	1	93.00	1	91.70	91.30	0	459	0.00%
2023/07/25	0.2	89.90	1	90.00	89.40	-0.8	437	-0.19%
2023/07/05	0	0.00	0.1	100.00	100.00	-0.1	479	-0.01%
2023/06/28	4.1	97.31	0	0.00	97.10	4.1	471	0.87%
2023/06/20	0.1	99.00	1	98.70	98.70	-0.9	518	-0.16%
2023/06/16	26	99.50	0	0.00	99.40	26	561	4.63%
2023/06/13	0	0.00	2.1	101.76	101.50	-2.1	566	-0.36%
2023/06/12	0	0.00	0.1	102.02	101.50	-0.1	564	-0.01%
2023/06/09	0	0.00	0.1	100.50	101.00	-0.1	555	-0.01%
2023/06/08	2	103.25	0.1	103.00	100.50	2	555	0.35%
2023/06/07	0	0.00	0.1	101.00	100.50	-0.1	540	-0.01%
2023/06/02	1	99.70	0	0.00	100.00	1	554	0.18%
2023/06/01	3.1	100.80	0	0.00	100.50	3.1	555	0.55%
2023/05/26	0	0.00	1	96.20	95.50	-1	547	-0.18%
2023/05/18	2	94.80	0	0.00	95.00	2	590	0.34%
2023/05/15	0	0.00	0.7	93.40	92.50	-0.7	619	-0.10%
2023/05/10	0	0.00	1	95.70	96.40	-1	698	-0.14%
2023/04/26	0.1	100.50	0	0.00	100.00	0.1	775	0.01%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/24	1	102.50	1	103.50	103.50	0	767	0.00%
2023/04/21	1	105.50	2	103.75	102.50	-1	766	-0.13%
2023/04/20	2	106.25	0	0.00	105.50	2	763	0.26%
2023/04/19	2	108.00	5	107.80	107.50	-3	762	-0.39%
2023/04/18	7	111.36	3	110.17	109.00	4	760	0.53%
2023/04/17	0	0.00	2	110.50	110.50	-2	743	-0.27%
2023/04/12	0	0.00	3	106.50	107.00	-3	711	-0.42%
2023/04/06	0	0.00	1	105.00	105.50	-1	727	-0.14%
2023/03/30	3	106.00	2	106.50	106.50	1	752	0.13%
2023/03/29	1	107.00	0	0.00	105.50	1	781	0.13%
2023/03/28	1	107.00	5	106.90	107.00	-4	824	-0.48%
2023/03/23	1	110.00	7.1	109.72	110.00	-6.1	793	-0.76%
2023/03/22	9	109.56	2	110.25	110.00	7	783	0.89%
2023/03/21	0	0.00	1	103.50	104.00	-1	747	-0.13%
2023/03/20	4.1	102.01	0	0.00	102.50	4.1	750	0.54%
2023/03/13	0	0.00	2	105.00	104.50	-2	772	-0.26%
2023/03/10	1.1	107.55	4	107.25	107.00	-2.9	779	-0.37%
2023/03/06	0	0.00	1	113.00	112.50	-1	913	-0.11%
2023/03/03	2	111.50	0	0.00	111.00	2	920	0.22%
2023/03/02	4.4	111.26	0	0.00	111.50	4.4	929	0.47%
2023/03/01	0	0.00	1	109.00	110.00	-1	929	-0.11%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/17	3	112.50	0	0.00	113.00	3	956	0.31%
2023/02/15	0	0.00	3	110.50	110.00	-3	980	-0.31%
2023/02/14	1	109.50	1	109.00	109.00	0	961	0.00%
2023/02/10	4	112.00	3	112.67	111.50	1	972	0.10%
2023/02/09	1	109.50	1	110.50	110.00	0	947	0.00%
2023/02/08	3	112.33	1	111.50	111.50	2	978	0.20%
2023/02/07	3	109.50	1.1	108.57	110.00	2	939	0.21%
2023/02/02	0	0.00	1	106.00	107.00	-1	942	-0.11%
2023/02/01	1	105.00	1	106.00	105.50	0	943	0.00%
2023/01/31	1	105.00	0	0.00	105.50	1	951	0.11%
2023/01/30	1	103.50	0	0.00	103.00	1	953	0.10%
2023/01/10	0	0.00	0	101.00	100.50	0	994	0.00%
2023/01/06	0	98.90	0	0.00	99.10	0	1,046	0.00%
2023/01/03	0.1	98.40	0	0.00	98.60	0.1	1,133	0.00%
2022/12/28	0	0.00	3	99.20	97.20	-3	1,145	-0.26%
2022/12/23	1	101.50	3	102.17	102.50	-2	1,166	-0.17%
2022/12/22	1	105.50	0	0.00	103.00	1	1,178	0.08%
2022/12/21	2	104.00	1	103.50	105.00	1	1,194	0.08%
2022/12/20	3	105.00	2	106.46	103.00	1	1,189	0.08%
2022/12/19	0	102.00	0	100.00	100.00	0	1,172	0.00%
2022/12/16	0	0.00	2	102.50	101.50	-2	1,192	-0.17%
2022/12/15	1	105.00	2	104.50	104.50	-1	1,215	-0.08%
2022/12/13	0	0.00	3	103.67	103.00	-3	1,235	-0.24%
2022/12/12	0	103.50	0	0.00	104.00	0	1,244	0.00%
2022/12/07	1	111.00	1	108.00	108.00	0	1,256	0.00%
2022/12/06	0	111.10	0	0.00	110.00	0	1,254	0.00%
2022/12/02	2	114.00	2	114.00	113.50	0	1,260	0.00%
2022/12/01	1	114.00	2	113.00	114.00	-1	1,261	-0.08%
2022/11/30	3.1	112.52	1	112.50	113.00	2.1	1,268	0.17%
2022/11/29	0.1	116.00	1.1	115.05	113.00	-1	1,271	-0.08%
2022/11/28	1	107.50	0	0.00	107.50	1	1,192	0.08%
2022/11/25	1	106.00	0	0.00	105.50	1	1,202	0.08%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/23	1	103.50	0	0.00	102.50	1	1,290	0.08%
2022/11/18	0	104.00	0	0.00	103.50	0	1,382	0.00%
2022/11/16	0	105.00	1	105.00	105.00	-1	1,527	-0.06%
2022/11/15	1	105.00	2	105.00	105.00	-1	1,691	-0.06%
2022/11/14	3	105.33	1	104.00	105.50	2	1,705	0.12%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2022/11/09	0	0.00	1.1	102.54	102.50	-1.1	1,716	-0.06%
2022/11/08	1	101.50	0	0.00	101.00	1	1,763	0.06%
2022/11/07	4	103.00	3	102.00	101.50	1	1,770	0.06%
2022/11/04	4	100.25	6	102.50	102.00	-2	1,782	-0.11%
2022/11/03	0	97.70	0	0.00	99.40	0	1,775	0.00%
2022/11/02	4	99.58	3.1	100.31	98.90	1	1,780	0.05%
2022/11/01	8	95.55	5	96.32	95.70	3	1,752	0.17%
2022/10/28	0	0.00	1	95.30	92.40	-1	1,758	-0.06%
2022/10/27	1	95.20	0	0.00	94.70	1	1,767	0.06%
2022/10/26	4	90.30	0	0.00	90.00	4	1,764	0.23%
2022/10/20	0	94.20	0	0.00	94.50	0	1,776	0.00%
2022/10/18	1	99.40	1	98.50	98.10	0	1,788	0.00%
2022/10/17	0	0.00	4	95.60	97.50	-4	1,823	-0.22%
2022/10/14	0	0.00	0.1	99.00	97.60	-0.1	1,822	0.00%
2022/10/13	1.2	94.73	1	94.50	94.50	0.2	1,811	0.01%
2022/10/12	1.1	105.46	0	0.00	105.00	1.1	1,772	0.06%
2022/10/11	1.1	109.82	6	107.42	105.50	-4.9	1,770	-0.28%
2022/10/07	0	0.00	1	118.50	116.50	-1	1,774	-0.06%
2022/10/06	2	117.99	0.1	118.00	118.00	2	1,796	0.11%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/10/03	1	112.00	0	0.00	114.50	1	1,841	0.05%
2022/09/30	2	110.25	2	107.00	114.50	0	1,859	0.00%
2022/09/29	2	114.00	1	114.00	112.00	1	1,873	0.05%
2022/09/28	5.2	116.49	3.1	115.91	112.00	2	1,873	0.11%
2022/09/27	4.2	119.43	4	117.63	122.50	0.2	1,858	0.01%
2022/09/26	0	0.00	1	117.00	120.00	-1	1,855	-0.05%
2022/09/23	0	0.00	2	129.00	127.50	-2	1,889	-0.11%
2022/09/22	2	126.50	1	124.50	130.00	1	1,889	0.05%
2022/09/21	2	126.25	0	0.00	126.50	2	1,882	0.11%
2022/09/20	0.2	122.50	0	0.00	123.50	0.2	1,880	0.01%
2022/09/16	1	124.50	0	0.00	124.00	1	1,909	0.05%
2022/09/15	0	128.00	0	0.00	126.00	0	1,926	0.00%
2022/09/12	0.1	130.50	0	0.00	129.00	0.1	2,026	0.00%
2022/09/08	1	130.98	0	0.00	131.50	1	2,051	0.05%
2022/09/06	0.1	128.07	1	128.50	128.00	-0.9	2,123	-0.04%
2022/09/01	0	0.00	4	135.25	134.50	-4	2,403	-0.17%
2022/08/31	8	139.06	3	139.00	137.00	5	2,665	0.19%
2022/08/29	0	0.00	9	128.44	131.50	-9	2,838	-0.32%
2022/08/26	2	137.50	3	135.33	134.50	-1	2,826	-0.04%
2022/08/25	2	133.25	0	0.00	133.00	2	2,773	0.07%
2022/08/24	19	132.00	1	131.00	131.00	18	2,771	0.65%
2022/08/23	3.1	134.76	3	135.33	133.00	0.1	2,750	0.00%
2022/08/22	4	139.00	9	138.22	133.50	-5	2,649	-0.19%
2022/08/19	6	130.75	3	130.98	131.50	3	2,485	0.12%
2022/08/18	1	129.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	0	0.00	1	127.00	128.50	-1	2,443	-0.04%
2022/08/16	2	128.50	7	128.43	127.50	-5	2,446	-0.20%
2022/08/15	3.1	128.34	0	0.00	130.00	3.1	2,452	0.13%
2022/08/12	0	123.00	0	0.00	126.00	0	2,416	0.00%
2022/08/11	0.1	124.00	0.1	124.50	123.50	0	2,423	0.00%
2022/08/10	1	122.50	0	0.00	123.00	1	2,430	0.04%
2022/08/08	0	0.00	3	119.33	122.00	-3	2,495	-0.12%
2022/08/04	0	0.00	3	116.83	116.50	-3	2,530	-0.12%
2022/08/03	0.1	119.50	0	0.00	118.00	0.1	2,533	0.00%
2022/08/02	2	119.50	3	120.00	120.50	-1	2,538	-0.04%
2022/07/29	2	123.00	1	123.00	123.00	1	2,548	0.04%
2022/07/28	1	119.50	3	123.00	120.00	-2	2,558	-0.08%
2022/07/27	3	121.83	0	0.00	122.00	3	2,554	0.12%
2022/07/26	1	119.00	1	120.00	117.50	0	2,550	0.00%
2022/07/25	3	120.67	1	121.50	121.50	2	2,550	0.08%
2022/07/22	4	127.38	0	0.00	123.00	4	2,550	0.16%
2022/07/21	2	123.50	3	122.50	123.50	-1	2,529	-0.04%
2022/07/20	2	119.25	0	0.00	118.50	2	2,516	0.08%
2022/07/19	0	0.00	1	118.00	117.00	-1	2,521	-0.04%
2022/07/18	1	116.50	1	117.00	117.00	0	2,532	0.00%
2022/07/15	0	0.00	1	116.00	116.50	-1	2,520	-0.04%
2022/07/13	1	109.50	4	112.13	112.00	-3	2,526	-0.12%
2022/07/12	2	107.99	2	107.25	105.00	0	2,507	0.00%
2022/07/08	1	117.50	1	117.00	116.50	0	2,504	0.00%
2022/07/07	2	109.00	1	111.00	113.00	1	2,501	0.04%
2022/07/06	2	114.25	0.3	113.00	111.00	1.7	2,492	0.07%
2022/07/05	3	117.67	0	0.00	117.00	3	2,522	0.12%
2022/07/04	2	118.75	3	118.33	116.00	-1	2,521	-0.04%
2022/07/01	4.1	118.78	1	119.50	118.50	3.1	2,544	0.12%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1	127.00	1	128.00	129.50	0	2,531	0.00%
2022/06/28	3	129.00	0	0.00	129.50	3	2,545	0.12%
2022/06/27	1	132.99	6	131.83	132.50	-5	2,602	-0.19%
2022/06/24	1	126.00	1	130.00	127.00	0	2,800	0.00%
2022/06/23	5	126.30	2	127.75	128.50	3	2,824	0.11%
2022/06/22	4.1	126.54	2	129.00	126.50	2.1	2,879	0.07%
2022/06/21	3	130.33	1	132.50	132.50	2	3,104	0.06%
2022/06/20	5	135.20	10.1	133.46	128.00	-5.1	3,168	-0.16%
2022/06/17	3	137.00	4	139.50	141.00	-1	3,198	-0.03%
2022/06/16	6	141.50	3	147.67	137.00	3	3,329	0.09%
2022/06/15	2	145.00	0	0.00	144.00	2	3,459	0.06%
2022/06/14	6	146.42	3	150.49	148.00	3	3,446	0.09%
2022/06/13	1	153.00	5	153.80	151.00	-4	3,319	-0.12%
2022/06/10	2	152.75	6	153.42	155.50	-4	3,257	-0.12%
2022/06/09	10	149.75	10	150.95	154.00	0	3,154	0.00%
2022/06/08	16.3	150.18	17.1	150.09	147.00	-0.8	2,917	-0.03%
2022/06/07	0	0.00	1	138.00	138.50	-1	2,741	-0.04%
2022/06/06	1	138.50	0	0.00	137.00	1	2,756	0.04%
2022/06/02	0	137.50	0	0.00	139.00	0	2,781	0.00%
2022/05/30	0	0.00	1.1	137.98	138.00	-1.1	2,809	-0.04%
2022/05/27	2	134.25	2	135.50	133.50	0	2,804	0.00%
2022/05/26	2	135.24	1	136.00	133.00	1	2,851	0.04%
2022/05/25	1	135.00	0	0.00	135.00	1	2,856	0.04%
2022/05/23	0	0.00	3	137.17	136.50	-3	2,873	-0.10%
2022/05/19	3.1	133.63	1	132.50	134.00	2.1	2,876	0.07%
2022/05/18	1	137.00	2	138.25	136.00	-1	2,864	-0.03%
2022/05/17	3	137.00	0.1	138.00	137.00	3	2,893	0.10%
2022/05/16	0	0.00	1.1	134.52	134.50	-1.1	2,851	-0.04%
2022/05/13	1	129.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	2	133.00	3	128.67	127.00	-1	2,904	-0.03%
2022/05/11	1	133.00	1	130.00	132.00	0	2,884	0.00%
2022/05/10	2	127.00	4	130.75	133.00	-2	2,888	-0.07%
2022/05/09	2	129.50	2	132.50	130.00	0	2,913	0.00%
2022/05/06	2	128.75	0	0.00	130.50	2	2,937	0.07%
2022/05/04	5.1	131.29	5	129.00	129.00	0.1	2,976	0.00%
2022/04/29	0	0.00	2	128.75	129.00	-2	3,050	-0.07%
2022/04/27	1	129.50	1	130.50	129.50	0	3,134	0.00%
2022/04/26	1	132.50	0	0.00	133.50	1	3,207	0.03%
2022/04/25	1.1	132.69	1	133.00	133.00	0.1	3,212	0.00%
2022/04/21	1	144.98	1	143.00	143.00	0	3,240	0.00%
2022/04/20	4	144.38	1	144.00	143.50	3	3,272	0.09%
2022/04/13	4	143.63	3	144.17	143.00	1	3,374	0.03%
2022/04/12	1	143.50	1	144.00	145.00	0	3,376	0.00%
2022/04/11	0	0.00	2.2	145.00	143.50	-2.2	3,435	-0.06%
2022/04/08	2	145.00	1	146.00	146.00	1	3,416	0.03%
2022/04/07	1.2	150.33	2	143.50	142.00	-0.8	3,416	-0.02%
2022/04/06	2	149.00	1	150.00	150.50	1	3,399	0.03%
2022/03/31	12	152.54	11	152.09	151.00	1	3,392	0.03%
2022/03/30	1	154.00	1	155.00	154.00	0	3,443	0.00%
2022/03/29	38	160.79	36.1	154.22	154.00	2	3,660	0.05%
2022/03/28	1	153.50	1	151.00	154.00	0	3,592	0.00%
2022/03/24	8.1	155.57	6	156.08	155.00	2.1	3,706	0.06%
2022/03/23	1	154.00	0	0.00	151.00	1	3,451	0.03%
2022/03/21	6	151.50	6	150.17	150.50	0	3,354	0.00%
2022/03/18	1	152.00	10	151.55	150.00	-9	3,212	-0.28%
2022/03/17	3	142.67	3	141.00	142.50	0	3,073	0.00%
2022/03/15	1	140.00	6	137.75	137.50	-5	3,208	-0.16%
2022/03/14	2	143.50	3	141.33	142.00	-1	3,244	-0.03%
2022/03/11	5	140.60	4	141.50	143.00	1	3,267	0.03%
2022/03/10	5	143.00	1	142.50	139.00	4	3,305	0.12%
2022/03/09	2	136.00	1	135.50	137.00	1	3,303	0.03%
2022/03/08	1	135.50	1	134.50	131.00	0	3,398	0.00%
2022/03/07	1	135.00	3	135.50	134.50	-2	3,422	-0.06%
2022/03/03	1.1	144.40	1	142.50	143.50	0.1	3,611	0.00%
2022/03/01	0	0.00	2	143.00	142.50	-2	3,734	-0.05%
2022/02/24	1	137.50	3	138.33	136.50	-2	4,113	-0.05%
2022/02/23	0	0.00	3	141.33	143.00	-3	4,213	-0.07%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/17	5	144.30	4	141.88	142.00	1	5,855	0.02%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/15	2	142.50	2	141.00	141.00	0	6,296	0.00%
2022/02/14	0	0.00	3.2	144.52	142.00	-3.2	6,659	-0.05%
2022/02/11	1.1	142.59	1	143.00	144.00	0.1	6,799	0.00%
2022/02/10	1.1	142.02	0	0.00	142.00	1.1	6,930	0.02%
2022/02/09	0	0.00	7	144.64	145.00	-7	7,159	-0.10%
2022/02/08	1.1	140.05	6	140.83	141.00	-5	7,433	-0.07%
2022/02/07	1	133.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	3	135.67	1	135.00	133.00	2	8,536	0.02%
2022/01/25	4.1	134.03	4	135.63	132.50	0.1	9,069	0.00%
2022/01/24	2	130.75	2	131.75	139.00	0	9,857	0.00%
2022/01/21	1	141.50	2	135.50	135.50	-1	10,188	-0.01%
2022/01/20	5	136.70	0	0.00	138.50	5	10,525	0.05%
2022/01/19	7	143.64	0	0.00	140.50	7	11,187	0.06%
2022/01/14	3	138.50	0	0.00	139.00	3	12,949	0.02%
2022/01/13	2	140.75	2	140.00	138.50	0	13,132	0.00%
2022/01/12	4	141.00	3	141.83	143.50	1	13,470	0.01%
2022/01/11	0	0.00	1	144.50	141.00	-1	14,025	-0.01%
2022/01/10	3	146.17	1	147.00	148.00	2	14,204	0.01%
2022/01/07	1	149.00	0	0.00	147.50	1	14,460	0.01%
2022/01/06	2	151.00	1	150.00	152.50	1	14,590	0.01%
2022/01/05	0	0.00	10	157.00	153.50	-10	14,844	-0.07%
2022/01/04	2	160.00	2	159.50	157.50	0	15,286	0.00%
2022/01/03	2	159.25	3	157.17	155.50	-1	15,479	-0.01%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/29	10	155.50	0	0.00	158.00	10	15,724	0.06%
2021/12/28	1	157.00	10	156.50	154.50	-9	15,849	-0.06%
2021/12/27	13	155.50	11	155.05	156.00	2	15,934	0.01%
2021/12/24	3	162.17	1	163.00	157.50	2	16,017	0.01%
2021/12/23	16	163.56	17.1	167.41	160.00	-1.1	16,008	-0.01%
2021/12/22	16.1	162.37	3	161.00	159.50	13.1	15,806	0.08%
2021/12/21	14	155.21	12	160.67	161.50	2	15,702	0.01%
2021/12/20	1.1	152.05	2	153.25	154.50	-1	15,588	-0.01%
2021/12/17	1	150.50	1	151.50	149.50	0	15,658	0.00%
2021/12/16	2	152.50	0	0.00	152.50	2	15,729	0.01%
2021/12/15	8	150.50	7	149.00	153.00	1	15,769	0.01%
2021/12/14	1	149.50	0	0.00	149.00	1	15,931	0.01%
2021/12/13	1	151.50	1	152.50	154.00	0	16,168	0.00%
2021/12/10	0	0.00	2	151.75	151.00	-2	16,481	-0.01%
2021/12/09	3	156.33	5	157.40	154.00	-2	16,917	-0.01%
2021/12/08	3	152.67	1	152.00	152.00	2	17,128	0.01%
2021/12/07	5	153.20	4	151.63	150.50	1	17,604	0.01%
2021/12/06	1	152.50	2	149.25	155.00	-1	18,020	-0.01%
2021/12/03	1	151.50	2	151.50	151.50	-1	18,178	-0.01%
2021/12/02	4	155.00	1	149.50	149.50	3	18,368	0.02%
2021/12/01	4	158.63	3.7	156.19	160.00	0.3	18,554	0.00%
2021/11/30	4	161.13	4	159.50	158.50	0	18,712	0.00%
2021/11/29	4	158.13	14	153.96	160.00	-10	19,027	-0.05%
2021/11/26	26	157.37	30	158.25	156.50	-4	19,185	-0.02%
2021/11/25	17	161.71	17	163.29	162.00	0	19,717	0.00%
2021/11/24	19	161.08	21	162.79	162.00	-2	20,023	-0.01%
2021/11/23	17	166.15	10	166.05	163.00	7	20,494	0.03%
2021/11/22	14	164.29	28	161.70	162.00	-14	21,387	-0.07%
2021/11/19	21	174.36	4	169.50	166.50	17	22,096	0.08%
2021/11/18	14.2	177.15	10.1	177.54	171.00	4.1	22,826	0.02%
2021/11/17	7.3	171.70	3.1	172.16	168.00	4.2	23,240	0.02%
2021/11/16	21	167.67	16	168.31	167.00	5	25,058	0.02%
2021/11/15	6.1	164.96	5.2	166.88	170.00	0.9	26,297	0.00%
2021/11/12	30	166.80	31	167.89	164.00	-1	27,287	0.00%
2021/11/11	18	166.47	18	165.36	168.00	0	28,666	0.00%
2021/11/10	7.3	154.28	9	158.12	163.00	-1.7	29,077	-0.01%
2021/11/09	3.2	161.69	2	160.00	160.00	1.2	29,913	0.00%
2021/11/08	6	161.67	5	159.10	158.00	1	30,241	0.00%
2021/11/05	4	165.38	2	164.25	166.00	2	30,454	0.01%
2021/11/04	18	165.95	16.2	167.92	163.50	1.8	30,468	0.01%
2021/11/03	19	173.26	22	172.80	175.50	-3	30,128	-0.01%
2021/11/02	11	167.73	27	172.06	168.00	-16	29,651	-0.05%
2021/11/01	53	177.29	34	177.85	177.50	19	29,242	0.06%
2021/10/29	3	165.67	25	165.28	170.50	-22	28,435	-0.08%
2021/10/28	19	153.42	18	149.00	155.00	1	28,089	0.00%
2021/10/27	32	148.70	23	148.39	149.00	9	27,771	0.03%
2021/10/26	39.2	149.45	32	150.23	144.00	7.2	27,103	0.03%
2021/10/25	3	139.33	3.1	139.89	142.00	-0.1	26,005	0.00%
2021/10/22	11	127.73	11	128.77	129.50	0	25,491	0.00%
2021/10/21	12.1	127.91	15	129.20	127.50	-2.9	25,389	-0.01%
2021/10/20	22	129.27	24	128.56	129.50	-2	25,216	-0.01%
2021/10/19	34	130.24	32	129.20	125.00	2	24,956	0.01%
2021/10/18	21	122.62	17	123.47	123.00	4	24,512	0.02%
2021/10/15	12	122.63	18	120.56	125.00	-6	24,583	-0.02%
2021/10/14	7	118.71	2	117.25	115.50	5	24,365	0.02%
2021/10/13	22	122.39	20	123.23	119.00	2	24,276	0.01%
2021/10/12	11	121.50	21	122.90	121.00	-10	24,078	-0.04%
2021/10/08	15	117.07	32	118.16	118.50	-17	23,776	-0.07%
2021/10/07	2	113.00	4	115.13	116.50	-2	23,711	-0.01%
2021/10/06	10	113.30	8	111.44	109.00	2	23,961	0.01%
2021/10/05	23	107.57	44	110.27	113.00	-21	24,012	-0.09%
2021/10/04	14	108.00	9	108.89	106.50	5	23,896	0.02%
2021/10/01	14	109.86	23	109.65	107.00	-9	23,844	-0.04%
2021/09/30	1	112.00	1	112.00	115.50	0	23,825	0.00%
2021/09/29	2	112.00	1	111.00	110.50	1	23,918	0.00%
2021/09/28	21	116.64	0	0.00	115.00	21	24,039	0.09%
2021/09/27	9	117.89	5	115.90	116.50	4	24,139	0.02%
2021/09/24	6	117.08	6	118.33	116.00	0	24,154	0.00%
2021/09/23	5	115.70	1	114.50	114.50	4	24,112	0.02%
2021/09/22	12	113.29	12	113.46	114.00	0	24,207	0.00%
2021/09/17	15	116.80	11	115.68	117.50	4	24,244	0.02%
2021/09/16	4	117.63	12	117.75	115.50	-8	24,252	-0.03%
2021/09/15	10	121.10	12	122.42	120.00	-2	24,045	-0.01%
2021/09/14	36	127.75	33	127.42	123.50	3	23,711	0.01%
2021/09/13	17	127.32	37	126.76	128.00	-20	23,228	-0.09%
2021/09/10	33	125.95	28	126.05	124.00	5	22,876	0.02%
2021/09/09	57	122.73	68	122.55	127.00	-11	22,349	-0.05%
2021/09/08	43	118.64	45	118.80	120.00	-2	21,879	-0.01%
2021/09/07	24	117.69	13	113.62	117.50	11	21,629	0.05%
2021/09/06	9	121.28	9	122.17	122.50	0	21,337	0.00%
2021/09/03	6	120.83	6	124.00	120.50	0	21,033	0.00%
2021/09/02	26	122.92	30	122.07	125.50	-4	20,815	-0.02%
2021/09/01	8	125.25	2	124.75	124.00	6	20,384	0.03%
2021/08/31	19	128.82	4	128.63	128.50	15	20,110	0.07%
2021/08/30	2	127.75	1	127.50	125.50	1	19,491	0.01%
2021/08/27	20	125.00	20	125.48	125.50	0	19,100	0.00%
2021/08/26	69	127.64	60	125.88	123.50	9	18,508	0.05%
2021/08/25	43	127.47	22	123.98	122.50	21	17,320	0.12%
2021/08/24	25	136.18	34	135.84	136.00	-9	16,486	-0.05%
2021/08/23	75	134.11	73	130.73	134.00	2	15,481	0.01%
2021/08/20	55	130.83	50	132.66	126.50	5	14,133	0.04%
2021/08/19	41	121.94	64	121.61	127.50	-23	12,029	-0.19%
2021/08/18	54	108.97	56	109.07	116.00	-2	10,573	-0.02%
2021/08/17	38	107.21	35	106.24	105.50	3	9,293	0.03%
2021/08/16	17	99.84	16	99.65	104.00	1	7,692	0.01%
2021/08/13	24	95.69	24	98.22	94.70	0	6,891	0.00%
2021/08/12	10	93.74	14	95.19	96.00	-4	5,823	-0.07%
2021/08/11	10	91.21	2	91.20	87.30	8	5,351	0.15%
2021/08/10	0	0.00	14	95.44	95.90	-14	4,894	-0.29%
2021/08/09	16	87.81	21	88.30	87.20	-5	4,566	-0.11%
2021/08/06	36	88.99	35	88.73	88.30	1	4,453	0.02%
2021/08/05	8	86.46	15	87.65	86.70	-7	4,236	-0.17%
2021/08/03	0	0.00	1	84.20	83.60	-1	4,069	-0.02%
2021/08/02	7	83.57	6	84.18	84.20	1	4,046	0.02%
2021/07/30	0	0.00	2	81.50	80.00	-2	3,957	-0.05%
2021/07/29	5	81.34	1	82.00	82.30	4	3,932	0.10%
2021/07/28	1	83.90	1	81.30	80.80	0	3,893	0.00%
2021/07/27	13	85.44	6	85.22	83.00	7	3,846	0.18%
2021/07/26	2	90.75	2	89.05	88.20	0	3,791	0.00%
2021/07/23	6	92.00	2	94.40	87.70	4	3,755	0.11%
2021/07/22	8	94.69	3	96.87	92.80	5	3,660	0.14%
2021/07/21	14	93.04	19	93.68	95.50	-5	3,521	-0.14%
2021/07/20	4	88.05	6	88.77	88.20	-2	3,245	-0.06%
2021/07/19	4	87.05	4	88.48	87.50	0	3,201	0.00%
2021/07/16	11	88.94	3	89.47	87.40	8	3,176	0.25%
2021/07/15	2	89.15	12	88.86	88.80	-10	3,098	-0.32%
2021/07/14	12	89.28	9.1	90.27	85.40	3	2,954	0.10%
2021/07/13	17	89.12	33	89.62	89.40	-16	2,791	-0.57%
2021/07/12	18.1	80.90	8	81.30	83.70	10.1	2,488	0.40%
2021/07/09	8	76.10	10	76.37	76.10	-2	2,315	-0.09%
2021/07/08	12	78.11	1	79.00	77.40	11	2,424	0.45%
2021/07/07	8	78.19	8	78.44	77.60	0	2,645	0.00%
2021/07/06	19	79.49	4.1	78.21	78.70	14.9	2,614	0.57%
2021/07/05	2	78.20	16	80.68	81.10	-14	2,592	-0.54%
2021/07/02	7.1	73.72	8	74.83	73.80	-0.9	2,393	-0.04%
2021/07/01	4	71.43	1	70.10	70.10	3	2,246	0.13%
2021/06/30	29	73.64	26	74.51	73.00	3	2,176	0.14%
2021/06/29	6	74.60	8.2	74.18	74.40	-2.2	2,087	-0.11%
2021/06/28	6	70.23	3	70.17	69.60	3	1,909	0.16%
2021/06/25	3	71.03	17	71.44	72.60	-14	1,780	-0.79%
2021/06/24	3	65.67	1	66.00	66.00	2	1,587	0.13%
2021/06/16	1	62.10	1	61.70	61.40	0	1,520	0.00%
2021/06/15	0	0.00	3	61.50	62.20	-3	1,527	-0.20%
2021/06/11	1	61.00	0	0.00	61.20	1	1,527	0.07%
2021/06/03	2	63.10	0	0.00	62.00	2	1,543	0.13%
2021/06/02	5	63.14	2	65.00	62.90	3	1,539	0.19%
2021/05/31	3	60.67	3	62.47	61.70	0	1,513	0.00%
2021/05/25	0	0.00	5	59.00	58.80	-5	1,570	-0.32%
2021/05/18	0	0.00	2	55.50	55.60	-2	1,607	-0.12%
2021/05/14	5	54.90	0	0.00	55.00	5	1,592	0.31%
2021/05/12	2	56.20	2	55.25	55.70	0	1,584	0.00%
2021/05/11	1	61.80	5	61.06	60.90	-4	1,574	-0.25%
2021/05/10	9	66.20	0	0.00	64.50	9	1,563	0.58%
2021/05/05	1	64.40	1	64.10	63.10	0	1,554	0.00%
2021/05/04	0.2	62.60	1	61.50	62.90	-0.8	1,548	-0.05%
2021/05/03	3	67.13	1	67.60	66.10	2	1,525	0.13%
2021/04/29	10	71.10	11	72.18	70.90	-1	1,503	-0.07%
2021/04/28	3	70.87	2	71.95	71.80	1	1,493	0.07%
2021/04/26	1	71.00	3	71.73	70.60	-2	1,473	-0.14%
2021/04/23	4	69.88	2	69.50	69.30	2	1,447	0.14%
2021/04/22	8	72.93	7	73.10	71.00	1	1,436	0.07%
2021/04/21	1	70.90	1	72.40	70.60	0	1,387	0.00%
2021/04/20	5	72.40	7	72.41	72.20	-2	1,373	-0.15%
2021/04/19	8	72.46	0	0.00	71.30	8	1,372	0.58%
2021/04/16	4	75.30	15	76.21	75.00	-11	1,339	-0.82%
2021/04/15	13	74.98	11	75.49	75.40	2	1,333	0.15%
2021/04/14	8	71.81	5	73.30	76.00	3	1,298	0.23%
2021/04/13	12	79.01	7	76.67	72.60	5	1,169	0.43%
2021/04/12	8	77.00	5	76.96	77.00	3	906	0.33%
2021/04/09	10	67.34	14	69.78	70.00	-4	871	-0.46%
2021/04/08	2	63.50	1	63.30	63.70	1	744	0.13%
2021/03/30	0	0.00	2	62.40	62.10	-2	1,250	-0.16%
2021/03/29	0	0.00	1	62.20	62.10	-1	1,249	-0.08%
2021/03/25	1	62.50	1	62.40	62.50	0	1,247	0.00%
2021/03/24	1	62.50	0	0.00	62.00	1	1,246	0.08%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/03	1	65.00	0	0.00	64.80	1	1,266	0.08%
2021/03/02	0	0.00	3	69.00	64.50	-3	1,318	-0.23%
2021/02/26	5	66.50	4	66.60	67.10	1	1,315	0.08%
2021/02/25	2	64.95	1	64.80	64.30	1	1,276	0.08%
2021/02/22	1	66.00	1	65.90	65.70	0	1,261	0.00%
2021/02/05	0	0.00	2	59.80	59.90	-2	1,220	-0.16%
2021/01/20	0	0.00	55	62.03	61.90	-55	1,177	-4.67%
2021/01/19	1	64.20	1	64.70	65.00	0	1,165	0.00%
2021/01/14	0	0.00	1	66.60	66.80	-1	1,137	-0.09%
2021/01/11	0	0.00	2	68.35	68.30	-2	1,099	-0.18%
2021/01/08	1	70.10	26	69.88	67.60	-25	1,086	-2.30%
2021/01/07	1	67.90	1	67.80	66.70	0	1,020	0.00%
2021/01/05	27	68.71	1	68.50	68.60	26	1,006	2.58%
2021/01/04	28	69.63	5	69.54	69.00	23	995	2.31%
2020/12/31	6	67.53	3	68.13	67.10	3	961	0.31%
2020/12/30	7	68.93	3	69.97	67.70	4	937	0.43%
2020/12/29	12	68.70	6	71.15	67.50	6	894	0.67%
2020/12/28	48	72.06	22	70.56	72.30	26	828	3.14%
2020/12/25	16	64.80	19	65.98	67.80	-3	575	-0.52%
2020/12/22	0	0.00	3	60.20	59.50	-3	413	-0.73%
2020/12/21	0	0.00	1	60.70	61.10	-1	423	-0.24%
2020/12/18	0	0.00	2	60.15	60.30	-2	430	-0.46%
2020/12/15	1	61.50	0	0.00	60.00	1	521	0.19%
2020/12/10	0	0.00	2	61.50	61.60	-2	533	-0.37%
2020/12/09	1	61.50	0	0.00	61.80	1	540	0.18%
2020/12/08	0	0.00	1	63.10	62.50	-1	537	-0.19%
2020/12/07	1	62.60	1	64.50	62.70	0	543	0.00%
2020/12/04	1	63.70	5	64.20	63.70	-4	546	-0.73%
2020/11/27	1	63.30	3	64.53	63.20	-2	658	-0.30%
2020/11/26	10	63.61	12	63.56	64.00	-2	772	-0.26%
2020/11/25	10	61.93	3	61.40	60.80	7	766	0.91%
2020/11/17	1	59.00	0	0.00	59.00	1	765	0.13%
2020/11/11	1	58.50	1	58.60	58.50	0	782	0.00%
2020/11/09	2	59.80	0	0.00	58.70	2	789	0.25%
2020/11/05	0	0.00	1	56.80	56.80	-1	792	-0.13%
2020/11/04	1	56.50	2	56.90	56.70	-1	794	-0.13%
2020/11/02	0	0.00	1	55.50	55.10	-1	810	-0.12%
2020/10/28	1	57.10	1	57.80	56.70	0	828	0.00%
2020/10/22	0	0.00	1	57.50	57.30	-1	842	-0.12%
2020/10/16	1	58.10	1	58.20	58.20	0	948	0.00%
2020/10/13	0	0.00	1	56.40	56.60	-1	1,024	-0.10%
2020/10/12	6	58.93	0	0.00	58.50	6	1,017	0.59%
2020/09/25	1	61.50	4	61.03	59.10	-3	1,377	-0.22%
2020/09/24	2	63.00	11	63.63	62.20	-9	1,383	-0.65%
2020/09/23	1	65.50	14	65.26	65.00	-13	1,395	-0.93%
2020/09/22	28	66.38	25	66.50	66.50	3	1,392	0.22%
2020/09/21	30	69.50	11	69.49	68.20	19	1,377	1.38%
2020/09/18	1	67.90	2	67.35	68.00	-1	1,324	-0.08%
2020/09/17	3	65.70	2	66.30	65.70	1	1,303	0.08%
2020/09/16	2	65.90	6	65.62	65.50	-4	1,301	-0.31%
2020/09/15	7	67.01	3	66.87	66.20	4	1,296	0.31%
2020/09/14	3	65.87	3	66.23	65.80	0	1,284	0.00%
2020/09/11	3	64.93	10	64.83	64.70	-7	1,276	-0.55%
2020/09/10	11	65.85	1	66.60	65.10	10	1,272	0.79%
2020/09/09	2	64.85	1	64.80	66.50	1	1,266	0.08%
2020/09/08	5	66.76	1	66.20	66.10	4	1,262	0.32%
2020/09/07	1	70.00	2	69.45	67.00	-1	1,255	-0.08%
2020/09/04	2	66.05	8	66.34	66.60	-6	1,219	-0.49%
2020/09/03	10	67.12	9	68.30	68.30	1	1,212	0.08%
2020/09/01	2	71.10	23	69.78	67.60	-21	1,207	-1.74%
2020/08/31	6	65.72	5	66.32	67.40	1	1,085	0.09%
2020/08/28	5	61.30	0	0.00	61.30	5	1,102	0.45%
2020/08/26	1	61.20	0	0.00	61.10	1	1,115	0.09%
2020/08/25	20	62.75	4	62.00	62.50	16	1,112	1.44%
2020/08/24	0	0.00	2	60.80	60.60	-2	1,105	-0.18%
2020/08/14	3	62.00	0	0.00	63.80	3	1,084	0.28%
2020/08/07	0	0.00	2	64.30	64.30	-2	1,067	-0.19%
2020/08/05	3	66.80	13.8	66.73	67.00	-10.8	1,053	-1.02%
2020/07/28	2	64.00	1	64.20	63.80	1	1,048	0.10%
2020/07/24	0	0.00	1	66.40	67.00	-1	1,076	-0.09%
2020/07/23	2	69.20	2	69.55	69.30	0	1,074	0.00%
2020/07/22	2	66.60	0	0.00	66.90	2	1,014	0.20%
2020/07/20	0	0.00	1	65.00	64.80	-1	994	-0.10%
2020/07/17	0	0.00	4	68.85	66.40	-4	986	-0.41%
2020/07/16	0	0.00	1	64.00	64.20	-1	927	-0.11%
2020/07/13	1	66.60	3	67.50	66.90	-2	915	-0.22%
2020/07/10	5	66.98	1	67.00	64.80	4	901	0.44%
2020/07/09	2	68.35	2	70.50	66.60	0	893	0.00%
2020/07/08	12	67.48	8	68.01	69.00	4	829	0.48%
2020/07/07	0	0.00	2	64.60	65.70	-2	670	-0.30%
2020/07/06	0	0.00	3	59.90	59.80	-3	619	-0.48%
2020/07/03	7	61.44	4	61.03	60.30	3	614	0.49%
2020/07/02	0	0.00	9	60.02	59.60	-9	597	-1.51%
2020/07/01	1	58.00	3	59.00	58.10	-2	576	-0.35%
2020/06/17	2	57.00	0	0.00	56.90	2	608	0.33%
2020/06/16	0	0.00	1	57.40	57.30	-1	614	-0.16%
2020/06/15	1	57.50	0	0.00	56.60	1	624	0.16%
2020/06/11	0	0.00	2	61.80	58.00	-2	631	-0.32%
2020/06/10	2	58.10	0	0.00	59.50	2	617	0.32%
2020/06/09	5	59.80	5	59.72	59.00	0	618	0.00%
2020/06/08	2	57.60	0	0.00	57.00	2	594	0.34%
2020/06/05	1	58.30	0	0.00	58.50	1	587	0.17%
2020/06/04	6	59.88	7	61.30	59.40	-1	586	-0.17%
2020/06/01	0	0.00	2	51.00	51.50	-2	506	-0.40%
2020/05/28	2	50.50	0	0.00	50.10	2	503	0.40%
2020/05/14	0	0.00	2	54.20	52.60	-2	508	-0.39%
2020/05/07	0	0.00	1	53.10	53.80	-1	502	-0.20%
2020/04/29	1	53.70	1	55.50	54.30	0	496	0.00%
2020/04/28	1	50.00	1	50.10	51.00	0	470	0.00%
2020/04/15	0	0.00	5	47.70	48.50	-5	459	-1.09%
2020/04/10	5	45.15	0	0.00	45.00	5	442	1.13%
2020/04/08	0	0.00	3	43.67	44.60	-3	437	-0.69%
2020/04/07	0	0.00	2	41.75	42.15	-2	436	-0.46%
2020/04/06	1	40.55	0	0.00	40.70	1	441	0.23%
2020/03/31	0	0.00	1	40.10	39.35	-1	451	-0.22%
2020/03/27	5	39.59	0	0.00	38.60	5	492	1.01%
2020/03/25	1	37.25	0	0.00	38.20	1	472	0.21%
2020/03/10	0	0.00	2	50.35	50.50	-2	383	-0.52%
2020/03/09	0	0.00	1	57.20	52.90	-1	373	-0.27%
2020/02/17	1	62.50	1	62.50	62.40	0	368	0.00%
2020/02/12	1	64.30	0	0.00	64.20	1	372	0.27%
2020/02/06	0	0.00	2	65.75	65.00	-2	376	-0.53%
2020/02/05	0	0.00	6	65.47	64.80	-6	372	-1.61%
2020/01/31	0	0.00	5	63.50	63.40	-5	364	-1.37%
2020/01/17	8	68.70	3	69.00	68.80	5	358	1.39%
2020/01/15	1	69.50	0	0.00	69.50	1	412	0.24%
2020/01/14	0	0.00	7	69.97	70.00	-7	411	-1.70%
2020/01/13	2	67.95	0	0.00	68.00	2	399	0.50%
2020/01/03	7	68.91	0	0.00	68.60	7	394	1.78%
2020/01/02	2	69.30	0	0.00	69.50	2	393	0.51%
2019/12/27	1	70.40	0	0.00	69.90	1	378	0.26%
2019/12/26	3	69.73	2	69.80	69.20	1	382	0.26%
2019/12/25	5	71.20	0	0.00	70.00	5	378	1.32%
2019/12/20	1	66.90	0	0.00	66.80	1	338	0.30%
2019/12/19	2	66.90	0	0.00	66.70	2	340	0.59%
2019/12/13	3	66.10	0	0.00	66.00	3	360	0.83%
2019/12/10	6	67.00	0	0.00	66.80	6	374	1.60%
2019/12/09	1	66.80	0	0.00	66.70	1	374	0.27%
2019/11/28	0	0.00	1	67.00	66.80	-1	385	-0.26%
2019/11/14	1	68.90	0	0.00	68.70	1	430	0.23%
2019/10/29	0	0.00	6	72.30	72.40	-6	501	-1.20%
2019/10/24	6	73.70	0	0.00	73.40	6	501	1.20%
2019/10/02	0	0.00	1	72.90	73.50	-1	447	-0.22%
2019/09/19	0	0.00	1	73.20	73.00	-1	515	-0.19%
2019/08/27	0	0.00	1	69.70	71.40	-1	481	-0.21%
2019/08/22	0	0.00	1	70.10	69.70	-1	466	-0.21%
2019/08/21	6	72.10	0	0.00	72.10	6	457	1.31%
2019/08/20	1	71.30	2	71.90	72.00	-1	450	-0.22%
2019/08/16	0	0.00	2	70.90	71.10	-2	448	-0.45%
2019/07/31	1	76.90	1	74.70	74.20	0	485	0.00%
2019/07/30	0	0.00	2	73.00	73.60	-2	424	-0.47%
2019/07/26	0	0.00	2	71.70	72.10	-2	423	-0.47%
2019/07/25	3	72.53	2	72.20	72.70	1	425	0.23%
2019/07/19	0	0.00	1	72.60	72.20	-1	467	-0.21%
2019/07/16	0	0.00	1	72.90	73.20	-1	492	-0.20%
2019/07/15	1	71.90	0	0.00	72.90	1	497	0.20%
2019/07/10	0	0.00	2	72.00	72.30	-2	528	-0.38%
2019/07/09	0	0.00	1	72.00	71.40	-1	533	-0.19%
2019/07/04	1	74.60	0	0.00	73.80	1	694	0.14%
2019/07/03	3	74.37	4	74.58	73.50	-1	699	-0.14%
2019/07/02	1	70.20	6	70.47	70.30	-5	646	-0.77%
2019/07/01	0	0.00	3	69.00	69.20	-3	643	-0.47%
2019/06/27	0	0.00	1	68.10	67.80	-1	660	-0.15%
2019/06/26	1	68.10	1	67.60	67.60	0	697	0.00%
2019/06/21	0	0.00	1	69.00	68.10	-1	709	-0.14%
2019/06/19	4	69.70	0	0.00	68.60	4	720	0.56%
2019/06/18	3	69.37	2	69.00	69.00	1	730	0.14%
2019/06/12	0	0.00	1	67.00	67.20	-1	844	-0.12%
2019/06/06	0	0.00	4	65.10	64.80	-4	856	-0.47%
2019/06/05	0	0.00	5	65.80	64.80	-5	860	-0.58%
2019/05/31	0	0.00	1	66.40	66.80	-1	877	-0.11%
2019/05/17	0	0.00	1	66.00	65.50	-1	1,077	-0.09%
2019/05/13	1	64.20	0	0.00	64.20	1	1,257	0.08%
2019/05/10	1	66.70	0	0.00	66.50	1	1,261	0.08%
2019/05/09	1	64.80	0.3	66.00	65.50	0.7	1,257	0.06%
2019/05/08	1	69.10	0	0.00	69.10	1	1,229	0.08%
2019/04/30	1	71.00	0	0.00	71.40	1	1,243	0.08%
2019/04/29	0	0.00	1	71.30	71.50	-1	1,243	-0.08%
2019/04/22	2	76.90	0	0.00	76.70	2	1,236	0.16%
2019/04/19	0	0.00	1	77.00	77.70	-1	1,279	-0.08%
2019/04/18	2	77.90	0	0.00	76.20	2	1,281	0.16%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	1	77.00	77.10	-1	1,328	-0.08%
2019/04/12	0	0.00	1	76.50	77.00	-1	1,348	-0.07%
2019/04/11	3	77.67	6	78.47	77.10	-3	1,359	-0.22%
2019/04/10	15	81.97	12	82.36	78.70	3	1,340	0.22%
2019/04/09	0	0.00	3	78.77	79.60	-3	1,218	-0.25%
2019/04/08	1	77.30	2	77.85	77.50	-1	1,218	-0.08%
2019/03/29	6	77.50	4	77.98	75.70	2	1,332	0.15%
2019/03/27	1	76.20	2	75.40	75.70	-1	1,370	-0.07%
2019/03/22	2	78.50	0	0.00	77.10	2	1,600	0.12%
2019/03/19	3	79.00	3	77.00	77.40	0	1,704	0.00%
2019/03/18	1	75.00	0	0.00	75.50	1	1,629	0.06%
2019/03/15	1	77.60	1	77.40	76.00	0	1,627	0.00%
2019/03/14	3	76.60	3	77.10	76.80	0	1,626	0.00%
2019/03/07	2	75.60	0	0.00	75.50	2	1,747	0.11%
2019/03/06	0	0.00	1	77.50	76.90	-1	1,793	-0.06%
2019/02/26	3	79.97	3	79.40	77.50	0	2,073	0.00%
2019/02/22	0	0.00	6	77.50	77.50	-6	2,126	-0.28%
2019/02/21	12	78.50	8	78.61	78.50	4	2,330	0.17%
2019/02/20	5	79.32	5	78.50	77.70	0	2,379	0.00%
2019/02/19	6	78.35	6	78.22	78.50	0	2,354	0.00%
2019/02/18	5	79.20	7	78.59	78.80	-2	2,334	-0.09%
2019/02/15	13	79.96	5	79.30	78.50	8	2,314	0.35%
2019/02/14	3	76.37	4	80.18	80.70	-1	2,282	-0.04%
2019/02/13	1	73.50	0	0.00	73.40	1	2,156	0.05%
2019/01/29	0	0.00	2	72.50	72.00	-2	2,218	-0.09%
2019/01/28	1	72.07	0	0.00	71.70	1	2,234	0.05%
2019/01/25	2	71.90	2	71.70	71.60	0	2,286	0.00%
2019/01/24	2	71.70	0	0.00	71.40	2	2,345	0.09%
2019/01/23	2	72.80	4	72.15	71.80	-2	2,418	-0.08%
2019/01/22	0.1	72.10	1	71.40	71.40	-0.9	2,423	-0.04%
2019/01/21	2	71.25	0	0.00	71.40	2	2,437	0.08%
2019/01/18	1.1	71.75	0	0.00	72.40	1.1	2,481	0.04%
2019/01/17	0	0.00	1	73.00	71.80	-1	2,535	-0.04%
2019/01/16	3	73.63	2	73.45	72.60	1	2,556	0.04%
2019/01/11	4	72.08	4	71.88	72.10	0	2,531	0.00%
2019/01/09	5.1	76.06	6	76.47	75.80	-0.9	2,484	-0.04%
2019/01/08	8	75.86	8	75.16	74.30	0	2,457	0.00%
2019/01/07	2	72.95	3	72.93	73.20	-1	2,436	-0.04%
2019/01/04	5	70.68	9	70.81	70.60	-4	2,441	-0.16%
2019/01/03	5	74.50	5	75.74	73.30	0	2,441	0.00%
2019/01/02	2	78.10	0	0.00	77.30	2	2,433	0.08%
2018/12/28	0	0.00	1	76.70	77.10	-1	2,433	-0.04%
2018/12/27	3	77.93	2	77.60	76.30	1	2,444	0.04%
2018/12/26	9	78.56	11	76.76	75.20	-2	2,421	-0.08%
2018/12/25	6	77.98	2	77.85	77.80	4	2,401	0.17%
2018/12/24	11	81.30	8	81.28	80.20	3	2,392	0.13%
2018/12/22	1	77.60	0	0.00	77.60	1	2,332	0.04%
2018/12/21	7	78.09	9	78.17	78.10	-2	2,362	-0.08%
2018/12/20	6	78.17	6	78.45	77.50	0	2,403	0.00%
2018/12/19	6	79.15	2	79.00	78.20	4	2,387	0.17%
2018/12/18	3	80.53	12	80.49	80.10	-9	2,436	-0.37%
2018/12/17	19	81.19	9	80.99	80.50	10	2,375	0.42%
2018/12/14	3	76.57	10	76.23	76.00	-7	2,245	-0.31%
2018/12/13	10	76.15	12	76.33	75.60	-2	2,200	-0.09%
2018/12/12	7	74.64	5	75.46	75.00	2	2,162	0.09%
2018/12/11	2	71.20	3	70.30	70.20	-1	2,124	-0.05%
2018/12/07	0	0.00	1	72.40	72.50	-1	2,131	-0.05%
2018/12/06	1	72.00	5	73.18	70.60	-4	2,131	-0.19%
2018/12/05	6	73.95	0	0.00	74.30	6	2,130	0.28%
2018/12/04	9	77.52	1	76.80	75.80	8	2,176	0.37%
2018/12/03	5	76.54	6	76.82	76.50	-1	2,146	-0.05%
2018/11/30	3	73.60	0	0.00	73.80	3	2,107	0.14%
2018/11/29	3	74.33	1	77.20	73.20	2	2,104	0.10%
2018/11/28	2	73.80	0	0.00	74.10	2	2,063	0.10%
2018/11/27	4	74.70	2	74.80	74.80	2	2,059	0.10%
2018/11/26	6	69.73	2	71.10	75.00	4	1,989	0.20%
2018/11/23	4	71.98	7	72.49	71.20	-3	1,907	-0.16%
2018/11/22	2	72.15	2	71.15	68.60	0	1,814	0.00%
2018/11/21	1	72.00	6	71.83	72.40	-5	1,789	-0.28%
2018/11/20	16	72.04	19	72.35	72.60	-3	1,746	-0.17%
2018/11/19	11	66.59	14	67.57	68.20	-3	1,629	-0.18%
2018/11/16	0	0.00	1	62.70	62.00	-1	1,560	-0.06%
2018/11/15	1	61.80	0	0.00	62.20	1	1,560	0.06%
2018/11/14	6	62.22	0	0.00	62.00	6	1,565	0.38%
2018/11/13	2	61.20	0	0.00	63.00	2	1,578	0.13%
2018/11/12	0	0.00	1	63.00	62.90	-1	1,597	-0.06%
2018/11/08	2	63.40	1	65.30	62.80	1	1,602	0.06%
2018/11/07	0	0.00	2	63.30	64.20	-2	1,595	-0.13%
2018/11/06	4	65.70	3	66.10	62.40	1	1,598	0.06%
2018/11/05	2	64.50	0	0.00	64.40	2	1,572	0.13%
2018/11/02	12	64.98	5	64.22	63.70	7	1,565	0.45%
2018/11/01	1	64.40	6	62.62	63.00	-5	1,570	-0.32%
2018/10/31	2	60.05	14	59.51	62.50	-12	1,521	-0.79%
2018/10/30	3	56.67	0	0.00	56.90	3	1,451	0.21%
2018/10/26	2	62.15	3	61.30	58.70	-1	1,498	-0.07%
2018/10/25	5	61.02	3	61.07	61.20	2	1,453	0.14%
2018/10/24	1	61.50	1	60.80	60.00	0	1,398	0.00%
2018/10/22	2	60.30	0	0.00	60.50	2	1,386	0.14%
2018/10/18	0	0.00	0	62.00	61.10	0	1,385	0.00%
2018/10/17	0	0.00	1	62.50	61.70	-1	1,401	-0.07%
2018/10/16	1	61.00	1	61.70	61.00	0	1,421	0.00%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/11	0	0.00	5	60.12	59.40	-5	1,417	-0.35%
2018/10/09	5	68.50	4	68.60	66.00	1	1,413	0.07%
2018/10/08	2	68.60	7	69.33	69.10	-5	1,409	-0.35%
2018/10/05	0	0.00	3	70.00	68.80	-3	1,430	-0.21%
2018/10/03	3	73.20	9	73.63	73.20	-6	1,419	-0.42%
2018/10/02	5	76.98	3	75.10	75.10	2	1,422	0.14%
2018/10/01	3	74.90	3	75.20	74.80	0	1,409	0.00%
2018/09/27	3	78.23	2	79.30	75.90	1	1,400	0.07%
2018/09/26	4	77.00	3	77.03	77.50	1	1,412	0.07%
2018/09/25	6	77.50	5	78.08	78.60	1	1,463	0.07%
2018/09/21	0	0.00	1	72.00	73.00	-1	1,399	-0.07%
2018/09/18	1	74.10	0	0.00	73.10	1	1,431	0.07%
2018/09/14	5	74.32	5	75.78	75.90	0	1,454	0.00%
2018/09/13	1	72.50	0	0.00	72.60	1	1,452	0.07%
2018/09/11	2	70.10	0	0.00	70.20	2	1,512	0.13%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/09/07	2	76.10	2	76.50	75.60	0	1,518	0.00%
2018/09/06	1	79.40	11	78.75	79.40	-10	1,535	-0.65%
2018/09/05	11	80.77	0	0.00	79.90	11	1,626	0.68%
2018/09/03	0	0.00	1	80.40	79.00	-1	1,916	-0.05%
2018/08/30	1	83.90	0	0.00	82.70	1	2,057	0.05%
2018/08/28	0	0.00	1	82.50	82.80	-1	2,175	-0.05%
2018/08/27	1	82.00	1	82.30	83.40	0	2,204	0.00%
2018/08/24	2	88.65	2	85.05	81.00	0	2,221	0.00%
2018/08/23	2	91.70	0	0.00	92.20	2	2,296	0.09%
2018/08/20	1	96.90	0	0.00	96.70	1	2,534	0.04%
2018/08/17	0	0.00	1	97.00	96.70	-1	2,525	-0.04%
2018/08/13	9	91.96	8	90.00	92.00	1	2,567	0.04%
2018/08/10	0	0.00	1	96.50	95.60	-1	2,561	-0.04%
2018/08/08	0	0.00	1	98.90	97.10	-1	2,566	-0.04%
2018/08/06	1	93.20	0	0.00	93.30	1	2,556	0.04%
2018/08/03	2	96.35	3	95.27	94.50	-1	2,579	-0.04%
2018/08/02	1	95.00	1	94.50	92.60	0	2,578	0.00%
2018/08/01	0	0.00	7	91.49	91.00	-7	2,594	-0.27%
2018/07/27	7	91.20	0	0.00	91.20	7	2,707	0.26%
2018/07/26	3	91.73	0	0.00	91.40	3	2,731	0.11%
2018/07/25	1	91.20	1	92.00	91.10	0	2,764	0.00%
2018/07/24	2	89.95	5	89.66	91.60	-3	2,782	-0.11%
2018/07/23	1	91.30	2	92.35	88.90	-1	2,853	-0.04%
2018/07/20	1	91.70	1	91.70	92.00	0	2,843	0.00%
2018/07/19	2	92.00	5	94.90	92.00	-3	2,842	-0.11%
2018/07/18	5	94.20	0	0.00	94.20	5	2,855	0.18%
2018/07/16	0	0.00	8	95.10	95.00	-8	2,918	-0.27%
2018/07/13	17	96.97	7	95.50	95.50	10	2,939	0.34%
2018/07/04	2	95.90	12	95.09	95.80	-10	3,119	-0.32%
2018/07/03	17	101.74	13	102.92	101.00	4	3,149	0.13%
2018/07/02	0	0.00	1	99.30	99.10	-1	3,105	-0.03%
2018/06/29	2	98.30	15	100.50	99.80	-13	3,137	-0.41%
2018/06/28	5	97.72	1	98.80	97.30	4	3,153	0.13%
2018/06/27	11	99.66	2	99.85	98.00	9	3,216	0.28%
2018/06/25	3	99.23	2	99.60	99.20	1	3,371	0.03%
2018/06/22	1	99.10	10	99.76	99.10	-9	3,397	-0.26%
2018/06/21	2	101.00	1	102.00	100.50	1	3,424	0.03%
2018/06/20	2	99.50	3	101.10	102.00	-1	3,477	-0.03%
2018/06/19	9	111.50	9	109.00	107.00	0	3,482	0.00%
2018/06/15	10	110.45	10	112.30	109.50	0	3,532	0.00%
2018/06/14	0	0.00	1	109.00	109.00	-1	3,523	-0.03%
2018/06/13	6	112.67	9	112.89	109.00	-3	3,563	-0.08%
2018/06/12	19	115.61	16	116.78	113.50	3	3,606	0.08%
2018/06/11	2	109.50	1	111.00	109.00	1	3,437	0.03%
2018/06/08	1	107.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	9	108.33	9	109.28	107.00	0	3,543	0.00%
2018/06/06	8	104.44	7	104.64	103.50	1	3,554	0.03%
2018/06/05	1	108.00	21	107.14	105.00	-20	3,823	-0.52%
2018/06/04	20	102.50	0	0.00	104.50	20	3,856	0.52%
2018/06/01	2	103.00	3	105.00	102.00	-1	3,915	-0.03%
2018/05/31	21	106.86	20	106.93	102.00	1	4,023	0.02%
2018/05/30	3	103.00	18	102.17	105.00	-15	4,178	-0.36%
2018/05/28	7	97.91	9	98.53	97.80	-2	4,561	-0.04%
2018/05/24	9	95.87	9	96.31	97.50	0	4,983	0.00%
2018/05/22	0	0.00	1	100.50	98.20	-1	5,321	-0.02%
2018/05/21	7	98.94	0	0.00	98.50	7	5,323	0.13%
2018/05/17	0	0.00	1	95.40	95.60	-1	5,335	-0.02%
2018/05/16	7	98.86	6	97.50	97.00	1	5,367	0.02%
2018/05/15	2	98.55	5	97.80	97.50	-3	5,422	-0.06%
2018/05/14	2	100.50	2	97.40	100.50	0	5,505	0.00%
2018/05/11	4	99.88	0	0.00	97.00	4	5,539	0.07%
2018/05/10	11	100.18	2	100.00	100.00	9	5,591	0.16%
2018/05/09	22	101.23	23	99.89	99.60	-1	5,667	-0.02%
2018/05/08	19	96.87	19	98.67	98.10	0	5,789	0.00%
2018/05/07	0	0.00	2	95.05	94.40	-2	5,765	-0.03%
2018/05/04	3	93.03	1	94.50	94.30	2	5,852	0.03%
2018/05/03	0	0.00	3	93.20	93.30	-3	5,862	-0.05%
2018/05/02	2	96.35	0	0.00	93.30	2	5,864	0.03%
2018/04/30	10	98.27	4	97.30	97.10	6	5,898	0.10%
2018/04/27	2	95.10	2	96.05	97.00	0	5,901	0.00%
2018/04/26	1	100.50	1	105.00	100.00	0	5,851	0.00%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	3	101.50	3	102.50	101.00	0	5,928	0.00%
2018/04/19	0	0.00	2	110.50	108.50	-2	5,973	-0.03%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	0	0.00	3	107.00	107.00	-3	6,038	-0.05%
2018/04/16	3	113.83	6	112.67	111.50	-3	6,048	-0.05%
2018/04/13	2	108.00	1	108.50	108.00	1	6,030	0.02%
2018/04/12	3	108.50	0	0.00	108.50	3	6,065	0.05%
2018/04/11	3	112.00	7	109.71	107.50	-4	6,075	-0.07%
2018/04/10	1	107.50	4	109.00	109.00	-3	6,106	-0.05%
2018/04/09	17	108.00	27	108.93	110.50	-10	6,211	-0.16%
2018/04/03	16	101.13	16	101.13	104.00	0	6,142	0.00%
2018/04/02	4	102.38	5	102.30	102.50	-1	6,159	-0.02%
2018/03/31	9	103.22	9	103.50	104.00	0	6,191	0.00%
2018/03/30	13	104.00	3	104.83	102.00	10	6,275	0.16%
2018/03/29	15	103.47	6.1	101.59	104.00	8.9	6,326	0.14%
2018/03/28	13	108.04	14	109.79	108.50	-1	6,249	-0.02%
2018/03/27	6	113.92	2	114.50	112.50	4	6,302	0.06%
2018/03/26	3	111.17	4	111.00	112.00	-1	6,368	-0.02%
2018/03/23	14	109.54	16	109.47	110.00	-2	6,419	-0.03%
2018/03/22	7	115.36	23	117.04	115.00	-16	6,456	-0.25%
2018/03/21	27	119.79	11	118.14	117.00	16	6,643	0.24%
2018/03/20	9	117.72	8	117.50	118.00	1	6,890	0.01%
2018/03/19	12	118.75	13	119.00	119.00	-1	7,074	-0.01%
2018/03/16	19	120.84	19	120.79	118.50	0	7,085	0.00%
2018/03/15	11	116.82	8	116.94	119.00	3	7,085	0.04%
2018/03/14	18	119.81	27	121.13	119.00	-9	7,217	-0.12%
2018/03/13	30	121.10	21	121.19	120.00	9	7,253	0.12%
2018/03/12	39	122.87	25	122.02	121.00	14	7,260	0.19%
2018/03/09	14.1	121.75	14	122.46	121.00	0.1	7,263	0.00%
2018/03/08	15	119.90	20	119.28	118.00	-5	7,053	-0.07%
2018/03/07	8	118.88	11	119.05	117.50	-3	7,034	-0.04%
2018/03/06	18	120.06	16	119.81	120.00	2	6,982	0.03%
2018/03/05	31	126.10	14	124.00	117.50	17	6,916	0.25%
2018/03/02	9	120.56	10	121.00	122.50	-1	6,672	-0.01%
2018/03/01	7	116.07	13	118.96	123.50	-6	6,503	-0.09%
2018/02/27	11	116.50	10	114.90	112.50	1	6,202	0.02%
2018/02/26	17	118.41	20	118.80	117.00	-3	6,101	-0.05%
2018/02/23	8	114.50	22	115.27	118.50	-14	5,824	-0.24%
2018/02/22	28	103.34	32	104.54	108.00	-4	5,674	-0.07%
2018/02/21	7	98.83	6	98.52	98.50	1	5,552	0.02%
2018/02/12	14	95.61	15	95.72	94.10	-1	5,546	-0.02%
2018/02/09	12	92.18	10	94.28	94.50	2	5,603	0.04%
2018/02/08	7	98.01	11	97.79	97.40	-4	5,642	-0.07%
2018/02/07	9	98.78	11	99.72	97.00	-2	5,735	-0.03%
2018/02/06	19	95.76	43	97.74	95.40	-24	5,724	-0.42%
2018/02/05	2	107.00	1	104.00	106.00	1	5,663	0.02%
2018/02/02	27	112.26	16	111.59	109.50	11	5,664	0.19%
2018/02/01	7	112.71	9	112.22	110.00	-2	5,671	-0.04%
2018/01/31	32	111.86	19	111.55	112.50	13	5,661	0.23%
2018/01/30	22	107.07	13	107.96	105.50	9	5,505	0.16%
2018/01/29	36	107.43	23	106.35	109.00	13	5,525	0.24%
2018/01/26	2	102.00	3	102.17	103.00	-1	5,531	-0.02%
2018/01/25	23	102.15	26	102.00	101.00	-3	5,540	-0.05%
2018/01/24	4	99.50	16	100.58	102.00	-12	5,597	-0.21%
2018/01/23	5	104.60	5	103.90	102.50	0	5,596	0.00%
2018/01/22	12	104.79	10	104.95	105.50	2	5,714	0.03%
2018/01/18	9	107.61	3	108.33	105.50	6	5,893	0.10%
2018/01/17	12	107.33	14	107.89	107.50	-2	5,870	-0.03%
2018/01/16	12	105.33	0	0.00	104.00	12	5,886	0.20%
2018/01/15	2	105.50	1	106.50	105.00	1	6,017	0.02%
2018/01/12	4	107.38	3	107.83	107.00	1	6,147	0.02%
2018/01/11	1	103.00	3	103.67	106.00	-2	6,342	-0.03%
2018/01/10	0	0.00	2	102.50	103.00	-2	6,429	-0.03%
2018/01/09	9	106.61	4	106.50	103.00	5	6,585	0.08%
2018/01/08	8	110.56	7	110.07	107.50	1	6,619	0.02%
2018/01/05	2	108.75	2	109.00	108.00	0	6,703	0.00%
2018/01/04	2	110.25	1	110.50	111.00	1	6,893	0.01%
2018/01/03	5	114.90	6	115.33	113.50	-1	7,049	-0.01%
2018/01/02	1	107.50	4	110.75	110.00	-3	7,200	-0.04%