誠美材 (4960)-統一-新竹券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
3,360張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	14.95	0	0.00	14.70	7	7,705	0.09%
2024/06/06	4	14.76	0	0.00	14.75	4	7,709	0.05%
2024/06/05	220	14.98	0	0.00	14.90	220	7,706	2.85%	大買/鉅額交易
2024/05/30	0	0.00	3	15.20	15.05	-3	7,684	-0.04%
2024/05/29	0	0.00	7	14.93	15.05	-7	7,648	-0.09%
2024/05/28	0	0.00	1	14.95	15.00	-1	7,680	-0.01%
2024/05/27	0	0.00	2	14.80	14.80	-2	7,637	-0.03%
2024/05/23	1	14.40	5	14.65	14.60	-4	7,871	-0.05%
2024/05/22	6	15.17	1.8	15.06	15.00	4.2	7,874	0.05%
2024/05/21	2	14.80	0	0.00	14.80	2	7,807	0.03%
2024/05/20	5	14.95	3	15.05	15.05	2	7,777	0.03%
2024/05/17	0	0.00	7	14.90	14.90	-7	8,196	-0.09%
2024/05/16	0	0.00	0.1	14.60	14.70	-0.1	8,560	0.00%
2024/05/15	0	0.00	3	14.37	14.30	-3	8,601	-0.03%
2024/05/14	2	14.50	0	0.00	14.50	2	8,594	0.02%
2024/05/13	17	14.51	3	14.82	14.65	14	8,498	0.16%
2024/05/10	25	14.86	78	14.84	14.90	-53	8,213	-0.65%
2024/05/08	0	0.00	1	13.00	13.15	-1	7,353	-0.01%
2024/05/06	0	0.00	2	13.10	13.15	-2	7,769	-0.03%
2024/05/02	0	0.00	1	13.20	13.25	-1	7,877	-0.01%
2024/04/30	0	0.00	0.1	13.35	13.35	-0.1	7,956	0.00%
2024/04/29	0	0.00	2	13.60	13.65	-2	8,063	-0.02%
2024/04/25	0	0.00	20	12.35	12.40	-20	9,049	-0.22%
2024/04/24	0	0.00	1	12.50	12.40	-1	10,094	-0.01%
2024/04/23	3	12.37	4	12.29	12.50	-1	10,895	-0.01%
2024/04/22	0	0.00	0.7	12.10	12.10	-0.7	10,867	-0.01%
2024/04/19	6	12.12	2	12.20	12.25	4	10,890	0.04%
2024/04/18	0	0.00	2	12.35	12.35	-2	10,888	-0.02%
2024/04/17	5	12.22	8	12.23	12.25	-3	10,859	-0.03%
2024/04/16	10	12.02	0	0.00	12.35	10	10,853	0.09%
2024/04/15	2	13.40	2	13.55	13.05	0	10,443	0.00%
2024/04/12	2	13.60	4	13.60	13.55	-2	10,187	-0.02%
2024/04/10	0	0.00	1.5	13.45	13.35	-1.5	9,589	-0.02%
2024/04/09	20	13.42	1	13.35	13.35	19	9,574	0.20%
2024/04/08	0	13.40	0	0.00	13.30	0	9,542	0.00%
2024/04/01	2	13.05	3	13.00	13.00	-1	9,511	-0.01%
2024/03/27	0	0.00	12	13.30	13.25	-12	9,644	-0.12%
2024/03/26	1	13.25	0	0.00	13.25	1	9,629	0.01%
2024/03/25	0	0.00	1.7	13.14	13.15	-1.7	9,679	-0.02%
2024/03/20	10	12.65	5	12.54	12.40	5	9,480	0.05%
2024/03/19	0.8	12.45	3	12.60	12.55	-2.2	9,471	-0.02%
2024/03/13	0	0.00	7	12.70	12.75	-7	9,498	-0.07%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	0.00	1	13.10	13.20	-1	9,427	-0.01%
2024/03/08	0	0.00	10	13.00	12.95	-10	9,405	-0.11%
2024/03/07	7	13.22	0	0.00	13.10	7	9,384	0.07%
2024/03/06	5	13.38	3	13.53	13.35	2	9,361	0.02%
2024/03/05	12	13.27	0	0.00	13.50	12	9,314	0.13%
2024/02/27	4	13.83	0	0.00	13.75	4	9,259	0.04%
2024/02/26	2	14.20	0	0.00	14.15	2	9,273	0.02%
2024/02/23	2	13.73	0	0.00	13.60	2	9,367	0.02%
2024/02/22	8	14.13	0	0.00	13.95	8	9,364	0.09%
2024/02/21	3	14.33	0	0.00	14.25	3	9,351	0.03%
2024/02/20	31	14.29	42	14.45	14.35	-11	9,284	-0.12%
2024/02/19	24	14.34	1.7	14.24	14.30	22.3	8,763	0.25%
2024/02/15	0	0.00	3	12.90	13.50	-3	8,195	-0.04%
2024/01/30	23	13.69	20	13.75	13.80	3	8,154	0.04%
2024/01/29	0	0.00	1	13.35	13.50	-1	7,922	-0.01%
2024/01/25	0	0.00	8	13.00	13.05	-8	7,809	-0.10%
2024/01/23	1	13.10	0	0.00	12.85	1	8,034	0.01%
2024/01/22	2	12.82	1	13.05	13.10	1	8,375	0.01%
2024/01/19	18	12.61	20	12.59	12.45	-2	8,565	-0.02%
2024/01/18	5	13.12	0	0.00	13.10	5	8,444	0.06%
2024/01/17	20	14.96	46	14.77	14.55	-26	7,660	-0.34%
2024/01/12	10	13.65	10	13.55	13.60	0	7,796	0.00%
2024/01/11	22	13.64	0	0.00	13.50	22	8,083	0.27%
2024/01/08	0	0.00	3	13.55	13.45	-3	9,283	-0.03%
2024/01/04	0	0.00	2	13.35	13.35	-2	9,432	-0.02%
2024/01/02	4	13.35	0	0.00	13.25	4	9,498	0.04%
2023/12/29	3	13.32	0	0.00	13.35	3	9,485	0.03%
2023/12/28	3	13.60	3	13.55	13.50	0	9,482	0.00%
2023/12/27	3	13.55	6	13.48	13.45	-3	9,490	-0.03%
2023/12/26	3	13.65	0	0.00	13.60	3	9,392	0.03%
2023/12/25	6	13.40	0	0.00	13.40	6	9,303	0.06%
2023/12/05	0	0.00	1	13.25	13.30	-1	9,135	-0.01%
2023/12/04	0	0.00	2	13.50	13.25	-2	9,135	-0.02%
2023/11/21	0	0.00	3	13.45	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	0.4	13.05	13.15	-0.4	8,673	0.00%
2023/11/16	0	0.00	3	12.55	12.55	-3	9,016	-0.03%
2023/11/15	0	0.00	1	12.20	12.25	-1	9,047	-0.01%
2023/11/09	0	0.00	9	12.35	12.35	-9	8,857	-0.10%
2023/11/08	1	12.40	0	0.00	12.45	1	8,814	0.01%
2023/11/07	3	12.43	0	0.00	12.55	3	8,743	0.03%
2023/11/06	8	12.49	0	0.00	12.45	8	8,710	0.09%
2023/11/03	0	0.00	6	12.35	12.40	-6	8,709	-0.07%
2023/10/31	2	12.95	1	13.25	12.35	1	8,565	0.01%
2023/10/30	14	13.27	31	13.16	13.10	-17	8,226	-0.21%
2023/10/27	5	14.00	2	14.20	13.70	3	7,733	0.04%
2023/10/26	7	14.02	4	13.85	13.90	3	7,218	0.04%
2023/10/25	2	14.10	4	14.15	13.75	-2	6,680	-0.03%
2023/10/24	30	13.88	18	14.10	14.15	12	6,451	0.19%
2023/10/20	16	13.18	27	13.33	13.50	-11	5,605	-0.20%
2023/10/19	0	0.00	4.7	13.41	13.50	-4.7	5,468	-0.09%
2023/10/18	19	13.42	7	13.20	13.15	12	5,147	0.23%
2023/10/17	0	0.00	2	13.55	13.60	-2	4,671	-0.04%
2023/10/16	20	13.05	24	13.16	13.05	-4	4,208	-0.10%
2023/10/13	0	0.00	9	12.55	12.55	-9	3,934	-0.23%
2023/10/02	0.2	12.25	0	0.00	12.30	0.2	4,157	0.00%
2023/09/28	0	0.00	25	12.15	12.20	-25	4,269	-0.59%
2023/09/01	0	0.00	5	12.20	12.10	-5	5,368	-0.09%
2023/08/29	1	11.90	0	0.00	12.05	1	5,409	0.02%
2023/08/28	4	12.16	0	0.00	12.00	4	5,351	0.07%
2023/08/23	0	0.00	4	13.00	12.60	-4	5,131	-0.08%
2023/08/07	0	0.00	2	12.50	12.20	-2	4,290	-0.05%
2023/08/04	1	12.00	0	0.00	12.40	1	4,275	0.02%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/08/01	2	12.40	0	0.00	12.35	2	4,213	0.05%
2023/07/31	0	0.00	13.2	12.61	12.45	-13.2	4,160	-0.32%
2023/07/24	1	11.55	0	0.00	11.65	1	3,991	0.03%
2023/07/21	0.2	11.65	0	0.00	11.70	0.2	4,037	0.00%
2023/07/20	10	11.80	0	0.00	11.75	10	4,218	0.24%
2023/07/14	0.6	12.24	0	0.00	12.20	0.6	4,850	0.01%
2023/07/12	0.2	12.33	0	0.00	12.30	0.2	4,854	0.00%
2023/07/11	11.2	12.54	0	0.00	12.45	11.2	4,871	0.23%
2023/07/10	0	0.00	12	12.80	12.85	-12	4,714	-0.25%
2023/07/07	0.5	12.65	19	12.62	12.75	-18.5	4,635	-0.40%
2023/07/06	0	0.00	5	12.60	12.75	-5	4,576	-0.11%
2023/07/05	14	12.37	4.4	12.63	12.65	9.6	4,510	0.21%
2023/07/03	0	0.00	10	12.20	12.20	-10	4,478	-0.22%
2023/06/21	5	11.85	0	0.00	11.90	5	4,888	0.10%
2023/06/19	10	12.00	0	0.00	11.90	10	4,969	0.20%
2023/06/14	0	0.00	1	11.50	11.50	-1	4,931	-0.02%
2023/06/08	0.2	11.70	0	0.00	11.20	0.2	5,047	0.00%
2023/06/07	1	11.65	0	0.00	11.60	1	4,567	0.02%
2023/05/31	0	0.00	0.4	11.30	11.30	-0.4	4,787	-0.01%
2023/05/16	0.1	11.35	0	0.00	11.35	0.1	6,303	0.00%
2023/05/10	6	11.65	60	11.56	11.50	-54	6,400	-0.84%
2023/05/09	6	11.75	0	0.00	11.65	6	6,389	0.09%
2023/05/08	38	11.75	0	0.00	11.70	38	6,382	0.60%
2023/05/04	0	0.00	4.2	11.71	11.75	-4.2	6,354	-0.07%
2023/05/03	1	11.70	2	11.75	11.70	-1	6,339	-0.02%
2023/04/28	18	12.00	0	0.00	11.95	18	6,293	0.29%
2023/04/27	5	11.90	0	0.00	12.00	5	6,239	0.08%
2023/04/25	12	11.89	0	0.00	11.70	12	6,096	0.20%
2023/04/24	10	12.80	12	13.30	12.60	-2	5,891	-0.03%
2023/04/13	10	12.83	3	12.68	12.65	7	5,703	0.12%
2023/04/11	0	0.00	20	12.75	12.85	-20	5,244	-0.38%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/03/31	0	0.00	20	12.50	12.55	-20	4,943	-0.40%
2023/03/28	0	0.00	70	12.58	12.70	-70	4,872	-1.44%
2023/03/27	0	0.00	8	12.75	12.60	-8	4,805	-0.17%
2023/03/24	15	12.63	3	12.63	12.60	12	4,680	0.26%
2023/03/23	0	0.00	5	12.50	12.50	-5	4,561	-0.11%
2023/03/22	3	12.50	0	0.00	12.50	3	4,487	0.07%
2023/03/17	0	0.00	40	12.30	12.30	-40	4,233	-0.94%
2023/03/16	0	0.00	1	12.05	12.00	-1	4,109	-0.02%
2023/03/09	2	12.40	0	0.00	12.35	2	3,728	0.05%
2023/03/06	50	12.60	0	0.00	12.55	50	3,586	1.39%
2023/03/03	0	0.00	4	12.50	12.50	-4	3,506	-0.11%
2023/02/24	2	12.50	4	12.45	12.50	-2	3,288	-0.06%
2023/02/22	20	12.85	0	0.00	12.85	20	3,031	0.66%
2023/02/21	2	12.70	4	12.74	12.80	-2	2,947	-0.07%
2023/02/20	32	13.03	51	13.05	12.90	-19	2,821	-0.67%
2023/02/17	3	12.40	0	0.00	12.45	3	2,448	0.12%
2023/02/16	60	12.30	20	12.10	12.30	40	2,324	1.72%
2023/02/15	0	0.00	2	11.90	11.90	-2	2,190	-0.09%
2023/02/14	0	0.00	6	11.63	11.75	-6	2,102	-0.29%
2023/02/13	2	11.60	0	0.00	11.70	2	2,018	0.10%
2023/02/09	28	11.53	5	11.55	11.60	23	1,828	1.26%
2023/02/08	0	0.00	49	11.39	11.40	-49	1,701	-2.88%
2023/02/07	8	10.90	0	0.00	10.80	8	1,509	0.53%
2023/02/03	0	0.00	1	10.55	10.50	-1	1,334	-0.07%
2023/02/01	1	10.45	0	0.00	10.45	1	1,302	0.08%
2023/01/17	0	0.00	2	9.96	9.96	-2	1,284	-0.16%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2023/01/10	0	0.00	0	10.00	9.97	0	1,339	0.00%
2022/12/20	2	9.61	0	0.00	9.57	2	1,500	0.13%
2022/12/19	2	9.91	0	0.00	9.85	2	1,528	0.13%
2022/12/12	0	10.10	0	0.00	9.97	0	1,560	0.00%
2022/11/29	2	9.89	0	0.00	9.88	2	1,664	0.12%
2022/11/14	0	0.00	3	10.10	10.05	-3	2,040	-0.15%
2022/11/04	0	0.00	6	9.70	9.79	-6	2,073	-0.29%
2022/10/13	3	9.38	0	0.00	9.42	3	2,161	0.14%
2022/09/28	7	9.49	0	0.00	9.35	7	2,373	0.29%
2022/09/26	2	9.94	0	0.00	9.61	2	2,385	0.08%
2022/09/22	2	10.15	0	0.00	10.25	2	2,445	0.08%
2022/09/14	2	10.05	2	10.25	10.35	0	2,530	0.00%
2022/09/06	2	10.35	0	0.00	10.15	2	2,737	0.07%
2022/08/30	0	0.00	2	10.75	10.75	-2	2,747	-0.07%
2022/08/29	2	10.20	0	0.00	10.55	2	2,741	0.07%
2022/08/24	2	10.65	0	0.00	10.70	2	2,675	0.07%
2022/08/19	0	0.00	1	10.95	10.85	-1	2,563	-0.04%
2022/07/28	1	9.35	0	0.00	9.29	1	3,254	0.03%
2022/07/08	2	9.93	1	10.00	9.88	1	6,450	0.02%
2022/07/05	1	9.75	0	0.00	9.81	1	7,941	0.01%
2022/07/01	4	9.92	0	0.00	9.50	4	8,392	0.05%
2022/06/20	2	10.45	0	0.00	10.10	2	8,957	0.02%
2022/06/17	4	10.73	0	0.00	10.65	4	8,976	0.04%
2022/06/16	2	11.05	0	0.00	11.00	2	9,032	0.02%
2022/06/14	2	11.05	0	0.00	11.05	2	10,311	0.02%
2022/06/13	2	11.15	0	0.00	11.15	2	10,472	0.02%
2022/06/07	2	11.60	1	11.70	11.60	1	10,766	0.01%
2022/05/26	5	11.65	0	0.00	11.70	5	11,347	0.04%
2022/05/20	0	0.00	20	11.80	11.80	-20	11,699	-0.17%
2022/05/16	0	0.00	1	11.40	11.40	-1	11,890	-0.01%
2022/05/12	2	10.90	0	0.00	10.90	2	11,923	0.02%
2022/05/11	8	11.19	0	0.00	11.15	8	11,925	0.07%
2022/05/09	4	11.35	0	0.00	11.35	4	12,272	0.03%
2022/05/06	2	11.55	0	0.00	11.75	2	12,223	0.02%
2022/05/05	4	12.05	3	12.10	11.90	1	13,249	0.01%
2022/05/04	0	0.00	4	11.91	11.90	-4	13,169	-0.03%
2022/04/29	20	12.10	0	0.00	11.95	20	13,256	0.15%
2022/04/28	1	11.90	2	12.20	11.95	-1	13,268	-0.01%
2022/04/27	12	11.57	10	11.75	12.00	2	13,210	0.02%
2022/04/26	0	0.00	10	11.90	12.00	-10	13,159	-0.08%
2022/04/25	13	11.58	0	0.00	11.50	13	13,116	0.10%
2022/04/22	0	0.00	20.2	12.00	11.90	-20.2	13,063	-0.15%
2022/04/21	58	12.04	12	12.01	11.95	46	13,055	0.35%
2022/04/20	0	0.00	3	12.87	12.90	-3	12,243	-0.02%
2022/04/19	5	13.05	4	13.00	13.00	1	12,137	0.01%
2022/04/18	3	13.05	17	12.74	12.90	-14	11,783	-0.12%
2022/04/15	0	0.00	4	12.69	12.50	-4	11,195	-0.04%
2022/04/14	10	12.38	0	0.00	12.25	10	10,984	0.09%
2022/04/13	10	12.30	10	12.35	12.50	0	10,831	0.00%
2022/04/12	11	12.20	1	12.05	12.45	10	10,793	0.09%
2022/04/11	3	12.15	24	12.49	12.60	-21	10,284	-0.20%
2022/04/07	4	11.50	1	11.55	11.20	3	9,700	0.03%
2022/04/01	3	11.80	0	0.00	11.75	3	10,219	0.03%
2022/03/31	5	11.98	0	0.00	11.95	5	10,297	0.05%
2022/03/29	2	12.10	5	12.15	12.10	-3	10,281	-0.03%
2022/03/28	0	12.18	0	0.00	12.15	0	10,278	0.00%
2022/03/25	0	0.00	10	12.25	12.20	-10	10,282	-0.10%
2022/03/24	5	12.40	10	12.30	12.30	-5	10,299	-0.05%
2022/03/23	10	12.15	0	0.00	12.20	10	10,228	0.10%
2022/03/18	6	12.63	0	0.00	12.55	6	10,455	0.06%
2022/03/15	0	0.00	5	12.42	12.55	-5	10,661	-0.05%
2022/03/11	2	12.00	0	0.00	12.10	2	10,671	0.02%
2022/03/10	0	0.00	2	12.30	12.25	-2	10,673	-0.02%
2022/03/09	4	12.03	10	12.15	12.10	-6	10,660	-0.06%
2022/03/08	10	12.05	0	0.00	12.05	10	10,976	0.09%
2022/03/07	2	12.10	3	12.22	12.30	-1	10,881	-0.01%
2022/03/03	2	13.18	0	0.00	13.20	2	10,745	0.02%
2022/03/02	10	13.20	0	0.00	13.30	10	10,826	0.09%
2022/03/01	0	0.00	10	13.50	13.35	-10	10,850	-0.09%
2022/02/25	10	13.20	0	0.00	13.20	10	10,845	0.09%
2022/02/23	0	0.00	10	13.60	13.45	-10	11,201	-0.09%
2022/02/22	5	13.50	5	13.40	13.40	0	11,370	0.00%
2022/02/21	0	0.00	7	13.65	13.50	-7	12,093	-0.06%
2022/02/18	3	13.55	9	13.49	13.45	-6	12,066	-0.05%
2022/02/17	0	0.00	10	13.22	13.25	-10	11,902	-0.08%
2022/02/15	2	12.70	0	0.00	12.75	2	12,145	0.02%
2022/02/14	5	12.95	5	13.00	12.85	0	12,167	0.00%
2022/02/11	5	13.22	1	13.40	13.20	4	12,199	0.03%
2022/02/10	2	13.10	7	13.24	13.30	-5	12,280	-0.04%
2022/02/09	3	12.95	27	13.16	13.25	-24	12,294	-0.20%
2022/02/07	21	12.61	11	12.26	12.40	10	12,198	0.08%
2022/01/24	2	11.95	0	0.00	12.30	2	11,536	0.02%
2022/01/21	3	12.47	0	0.00	12.30	3	11,582	0.03%
2022/01/18	0	0.00	1	12.60	12.60	-1	12,001	-0.01%
2022/01/17	5	12.40	5	12.55	12.60	0	11,971	0.00%
2022/01/14	8	12.15	0	0.00	12.25	8	11,931	0.07%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/11	3	12.72	0	0.00	12.70	3	11,734	0.03%
2022/01/07	12	12.96	2	13.20	12.95	10	11,702	0.09%
2022/01/06	2	13.30	0	0.00	13.35	2	11,585	0.02%
2022/01/05	2	13.45	10	13.65	13.50	-8	11,580	-0.07%
2022/01/04	0.4	13.60	9	13.45	13.50	-8.6	11,524	-0.07%
2022/01/03	0	0.00	12	13.65	13.60	-12	11,481	-0.10%
2021/12/30	18	13.96	15	14.00	13.95	3	11,397	0.03%
2021/12/29	3	13.53	31	13.79	13.85	-28	11,120	-0.25%
2021/12/28	5	13.94	12	13.95	13.55	-7	10,839	-0.06%
2021/12/27	0	0.00	10	13.50	13.50	-10	10,476	-0.10%
2021/12/24	0	0.00	1	13.05	13.05	-1	10,274	-0.01%
2021/12/23	10	13.00	17	12.88	12.85	-7	10,353	-0.07%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/20	0	0.00	1	12.80	12.80	-1	10,338	-0.01%
2021/12/17	24	12.87	10	12.75	12.75	14	10,339	0.14%
2021/12/16	12	12.93	11	12.98	13.00	1	10,306	0.01%
2021/12/15	22	12.96	10	13.00	13.00	12	10,194	0.12%
2021/12/14	27	12.98	0	0.00	12.95	27	10,184	0.27%
2021/12/13	16	13.78	217	13.71	13.65	-201	9,898	-2.03%	大賣/鉅額交易
2021/12/10	0	0.00	10	13.35	13.20	-10	8,691	-0.12%
2021/12/09	1	13.20	0	0.00	13.15	1	8,396	0.01%
2021/12/08	2	12.85	0	0.00	12.85	2	8,259	0.02%
2021/12/07	0	0.00	53	12.84	13.00	-53	8,230	-0.64%
2021/12/02	1	12.55	0	0.00	12.30	1	8,077	0.01%
2021/11/29	9	12.59	16	12.61	12.50	-7	7,805	-0.09%
2021/11/26	52	12.70	0	0.00	12.70	52	7,793	0.67%
2021/11/25	0	0.00	28	13.06	13.05	-28	7,713	-0.36%
2021/11/23	20	13.48	32	13.49	13.15	-12	7,627	-0.16%
2021/11/22	12	13.14	0	0.00	13.25	12	7,890	0.15%
2021/11/19	42	13.06	0	0.00	13.10	42	7,885	0.53%
2021/11/18	9	13.26	26	13.59	13.50	-17	7,654	-0.22%
2021/11/17	0	0.00	5	12.75	12.75	-5	6,899	-0.07%
2021/11/15	0	0.00	2	12.75	12.60	-2	6,874	-0.03%
2021/11/12	0	0.00	10	12.50	12.20	-10	6,793	-0.15%
2021/11/09	0	0.00	3	12.55	12.35	-3	6,706	-0.04%
2021/11/03	0	0.00	21	12.48	12.45	-21	6,652	-0.32%
2021/11/02	5	12.40	11	12.40	12.20	-6	6,821	-0.09%
2021/11/01	8	12.25	19	12.03	12.15	-11	6,944	-0.16%
2021/10/28	0	0.00	3	11.85	11.80	-3	8,212	-0.04%
2021/10/27	1	12.00	0	0.00	11.95	1	8,325	0.01%
2021/10/13	0	0.00	27	11.10	11.10	-27	14,420	-0.19%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/08	10	11.00	20	11.10	11.00	-10	14,685	-0.07%
2021/10/07	7	10.74	1	10.90	10.90	6	14,703	0.04%
2021/10/06	21	10.60	50	10.50	10.55	-29	14,742	-0.20%
2021/10/01	10	11.20	0	0.00	11.00	10	14,887	0.07%
2021/09/27	0	0.00	5	11.35	11.35	-5	14,936	-0.03%
2021/09/15	20	11.20	0	0.00	11.20	20	14,992	0.13%
2021/09/14	0	0.00	201	11.10	11.10	-201	15,106	-1.33%	大賣/鉅額交易
2021/09/08	0	0.00	2	11.10	10.95	-2	15,437	-0.01%
2021/09/06	14	11.15	0	0.00	11.05	14	15,661	0.09%
2021/09/03	0	0.00	1	11.40	11.30	-1	15,686	-0.01%
2021/09/02	33	11.30	4	11.30	11.35	29	15,827	0.18%
2021/09/01	5	11.50	0	0.00	11.45	5	15,807	0.03%
2021/08/31	1	11.40	0	0.00	11.40	1	15,799	0.01%
2021/08/30	1	11.60	0	0.00	11.55	1	15,873	0.01%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	4	11.40	0	0.00	11.70	4	15,956	0.03%
2021/08/24	10	11.20	5	11.45	11.20	5	15,368	0.03%
2021/08/20	3	11.18	0	0.00	11.15	3	15,654	0.02%
2021/08/18	2	11.25	0	0.00	11.65	2	15,693	0.01%
2021/08/17	6	11.44	0	0.00	11.20	6	15,953	0.04%
2021/08/16	0	0.00	10	11.40	11.40	-10	16,061	-0.06%
2021/08/13	10	12.10	0	0.00	11.80	10	16,109	0.06%
2021/08/11	7	12.02	1	12.05	11.95	6	16,454	0.04%
2021/08/09	9	12.69	6	12.55	12.55	3	16,867	0.02%
2021/08/06	21	12.95	5	12.95	12.90	16	16,923	0.09%
2021/08/05	15	13.57	5.5	13.24	13.30	9.5	16,932	0.06%
2021/08/04	29	13.70	40	13.60	13.60	-11	17,023	-0.06%
2021/08/03	23	13.38	28	13.36	13.30	-5	16,393	-0.03%
2021/08/02	115	13.13	104	13.04	13.15	11	16,154	0.07%	大買/大賣/
2021/07/30	67	12.93	80	12.95	13.05	-13	15,914	-0.08%
2021/07/29	442	13.56	28	13.41	12.35	414	14,490	2.86%	大買/鉅額交易
2021/07/28	0	0.00	5	12.18	12.50	-5	11,572	-0.04%
2021/07/26	17	12.24	9	11.91	12.50	8	11,747	0.07%
2021/07/23	0	0.00	25	11.58	11.65	-25	11,397	-0.22%
2021/07/22	3	11.53	33	11.56	11.35	-30	11,732	-0.26%
2021/07/21	3	10.95	0	0.00	11.00	3	11,836	0.03%
2021/07/20	30	11.20	0	0.00	11.25	30	12,023	0.25%
2021/07/19	0	0.00	3	11.45	11.50	-3	12,734	-0.02%
2021/07/16	20	11.90	0	0.00	11.70	20	14,045	0.14%
2021/07/15	5	11.30	22	11.31	11.45	-17	14,999	-0.11%
2021/07/14	20	11.20	0	0.00	11.25	20	15,111	0.13%
2021/07/13	1	11.50	21	11.59	11.35	-20	15,487	-0.13%
2021/07/12	1	11.45	1	11.45	11.45	0	15,936	0.00%
2021/07/09	22	11.51	2	11.55	11.55	20	16,168	0.12%
2021/07/08	6	11.78	3	11.82	11.85	3	16,904	0.02%
2021/07/07	13	11.70	0	0.00	11.50	13	17,602	0.07%
2021/07/06	2	11.78	0	0.00	11.55	2	18,658	0.01%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/28	0	0.00	4	11.60	11.60	-4	20,834	-0.02%
2021/06/25	1	11.55	0	0.00	11.40	1	21,709	0.00%
2021/06/24	0	0.00	20	11.55	11.60	-20	22,350	-0.09%
2021/06/23	0	0.00	2	11.45	11.65	-2	22,522	-0.01%
2021/06/18	4	11.69	0	0.00	11.55	4	25,493	0.02%
2021/06/17	10	11.30	30	11.60	11.80	-20	26,013	-0.08%
2021/06/16	20	11.55	0	0.00	11.15	20	26,203	0.08%
2021/06/15	0	0.00	11	11.51	11.50	-11	26,170	-0.04%
2021/06/11	0	0.00	1	11.80	11.65	-1	26,194	0.00%
2021/06/10	3	11.95	0	0.00	11.80	3	26,175	0.01%
2021/06/09	0	0.00	1	11.80	11.80	-1	26,109	0.00%
2021/06/07	0	0.00	1	12.20	12.05	-1	26,242	0.00%
2021/06/04	0	0.00	1	12.15	12.15	-1	26,165	0.00%
2021/06/02	1	12.55	70	12.35	12.20	-69	26,178	-0.26%
2021/06/01	0	0.00	182	12.60	12.50	-182	26,269	-0.69%	大賣/鉅額交易
2021/05/31	182	12.50	6	12.66	12.50	176	26,394	0.67%	大買/鉅額交易
2021/05/28	13	12.34	3	12.30	12.35	10	26,205	0.04%
2021/05/27	0	0.00	1	12.20	12.15	-1	26,375	0.00%
2021/05/26	4	12.18	10	12.35	12.15	-6	26,401	-0.02%
2021/05/25	25	12.38	20	12.15	12.40	5	26,516	0.02%
2021/05/21	70	11.80	16	11.57	11.80	54	26,381	0.20%
2021/05/20	0	0.00	1	11.50	11.50	-1	26,613	0.00%
2021/05/19	88	11.99	84	11.53	12.00	4	26,719	0.01%
2021/05/18	18	11.24	0	0.00	11.50	18	26,525	0.07%
2021/05/17	2	10.50	10	10.70	10.50	-8	26,358	-0.03%
2021/05/14	21	11.93	0	0.00	11.65	21	26,166	0.08%
2021/05/13	2	11.98	1	11.80	11.95	1	26,413	0.00%
2021/05/12	46	12.37	0	0.00	11.75	46	26,771	0.17%
2021/05/11	75	13.04	17	13.06	13.00	58	26,607	0.22%
2021/05/10	1	14.20	4	14.15	14.15	-3	26,789	-0.01%
2021/05/07	2	13.73	1	13.75	13.95	1	26,767	0.00%
2021/05/06	82	13.20	0	0.00	13.20	82	26,740	0.31%
2021/05/04	2	13.05	10	12.57	12.85	-8	26,510	-0.03%
2021/05/03	5	13.39	259	13.56	13.35	-254	26,245	-0.97%	大賣/鉅額交易
2021/04/29	6	14.25	13	14.25	14.25	-7	25,936	-0.03%
2021/04/28	29	14.47	52	14.46	14.45	-23	25,808	-0.09%
2021/04/27	0	0.00	100	14.50	14.25	-100	25,454	-0.39%
2021/04/26	17	14.44	128	14.37	14.35	-111	25,485	-0.44%	大賣/鉅額交易
2021/04/23	140	14.46	273	14.51	14.45	-133	25,339	-0.52%	大買/大賣/鉅額交易
2021/04/22	72	15.19	93	15.40	14.35	-21	24,646	-0.09%
2021/04/21	173	14.86	541	14.76	15.05	-368	23,272	-1.58%	大買/大賣/鉅額交易
2021/04/20	11	14.37	28	14.40	14.35	-17	22,211	-0.08%
2021/04/19	13	14.34	240	14.41	14.45	-227	22,078	-1.03%	大賣/鉅額交易
2021/04/16	120	14.51	78	14.50	14.45	42	21,693	0.19%	大買/
2021/04/15	10	14.01	1	14.15	14.15	9	21,250	0.04%
2021/04/14	78	13.69	34	13.75	13.80	44	21,014	0.21%
2021/04/13	321	14.63	287	15.18	14.55	34	20,398	0.17%	大買/大賣/
2021/04/12	1,115	15.76	1,754	15.36	15.65	-639	19,774	-3.23%	大買/大賣/鉅額交易
2021/04/09	547	14.61	528	14.72	14.65	19	18,724	0.10%	大買/大賣/
2021/04/08	3	14.05	6	13.92	14.00	-3	17,974	-0.02%
2021/04/07	5	13.94	11	13.94	14.05	-6	17,879	-0.03%
2021/04/06	364	13.62	567	13.65	13.75	-203	17,628	-1.15%	大買/大賣/鉅額交易
2021/04/01	5	13.25	175	13.25	13.25	-170	17,533	-0.97%	大賣/鉅額交易
2021/03/31	10	13.33	112	13.35	13.40	-102	17,469	-0.58%	大賣/鉅額交易
2021/03/30	361	13.60	346	13.93	13.55	15	17,255	0.09%	大買/大賣/
2021/03/29	323	13.09	361	13.30	13.10	-38	16,369	-0.23%	大買/大賣/
2021/03/26	130	12.41	122	12.55	12.55	8	15,905	0.05%	大買/大賣/
2021/03/25	27	12.58	5	12.81	12.50	22	15,819	0.14%
2021/03/24	982	12.91	984	13.15	12.90	-2	15,210	-0.01%	大買/大賣/
2021/03/23	473	13.09	397	14.26	12.55	76	14,514	0.52%	大買/大賣/
2021/03/22	313	12.60	318	12.93	13.10	-5	12,823	-0.04%	大買/大賣/
2021/03/19	300	11.96	0	0.00	11.95	300	12,461	2.41%	大買/鉅額交易
2021/03/18	0	0.00	10	11.80	11.75	-10	12,347	-0.08%
2021/03/16	2	11.53	0	0.00	11.40	2	12,937	0.02%
2021/03/15	15	11.80	10	11.70	11.65	5	13,657	0.04%
2021/03/11	6.5	11.31	6	11.40	11.40	0.5	14,398	0.00%
2021/03/10	5	11.20	0	0.00	11.30	5	15,030	0.03%
2021/03/09	0	0.00	16	11.14	11.15	-16	15,541	-0.10%
2021/03/08	300	11.45	0	0.00	11.30	300	15,738	1.91%	大買/鉅額交易
2021/03/05	410	11.55	10	11.40	11.40	400	16,418	2.44%	大買/鉅額交易
2021/03/03	200	11.35	200	11.50	11.60	0	16,233	0.00%	大買/大賣/
2021/03/02	205	11.40	1	11.45	11.30	204	16,289	1.25%	大買/鉅額交易
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/25	202	11.60	20	11.55	11.80	182	16,047	1.13%	大買/鉅額交易
2021/02/24	10	11.60	0	0.00	11.50	10	15,955	0.06%
2021/02/23	6	11.70	0	0.00	11.70	6	15,673	0.04%
2021/02/22	211	11.85	21	11.88	11.85	190	15,761	1.21%	大買/鉅額交易
2021/02/19	0	0.00	10	11.55	11.60	-10	15,520	-0.06%
2021/02/17	40	11.22	10	11.40	11.45	30	15,463	0.19%
2021/02/05	12	11.21	178	11.17	11.15	-166	15,237	-1.09%	大賣/鉅額交易
2021/02/04	18	11.59	53	11.49	11.25	-35	15,141	-0.23%
2021/02/03	323	11.70	92	11.76	11.65	231	14,736	1.57%	大買/鉅額交易
2021/02/02	7	11.26	10	11.27	11.25	-3	14,095	-0.02%
2021/02/01	231	11.24	217	11.14	11.05	14	13,875	0.10%	大買/大賣/
2021/01/29	0	0.00	12	11.03	11.10	-12	13,357	-0.09%
2021/01/28	10	11.05	1	10.90	10.85	9	13,140	0.07%
2021/01/27	0	0.00	3	10.60	10.60	-3	12,957	-0.02%
2021/01/26	0	0.00	1	10.70	10.60	-1	12,928	-0.01%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/22	104	10.36	104	10.45	10.50	0	13,115	0.00%	大買/大賣/
2021/01/21	2	10.65	2	10.95	10.50	0	13,091	0.00%
2021/01/20	12	10.71	5	10.93	10.50	7	13,056	0.05%
2021/01/19	20	11.25	13	11.28	11.15	7	12,978	0.05%
2021/01/18	7	10.90	203	11.02	10.95	-196	12,757	-1.54%	大賣/鉅額交易
2021/01/15	5	10.64	10	10.60	10.55	-5	12,670	-0.04%
2021/01/14	0	0.00	1	10.90	10.95	-1	12,808	-0.01%
2021/01/13	200	11.12	200	11.05	10.95	0	13,017	0.00%	大買/大賣/
2021/01/12	2	10.65	8	11.15	10.65	-6	13,721	-0.04%
2021/01/08	4	10.90	2	10.80	10.75	2	13,997	0.01%
2021/01/06	1	11.55	17	11.06	11.00	-16	13,965	-0.11%
2021/01/05	119	11.30	126	11.51	11.35	-7	13,796	-0.05%	大買/大賣/
2021/01/04	2	11.15	2	11.10	11.10	0	13,582	0.00%
2020/12/31	42	10.95	2	11.05	11.05	40	13,581	0.29%
2020/12/30	204	11.23	36	11.42	11.25	168	13,492	1.25%	大買/鉅額交易
2020/12/29	16	11.91	0	0.00	11.70	16	13,294	0.12%
2020/12/28	6	11.82	12	11.41	11.80	-6	13,080	-0.05%
2020/12/25	12	11.70	1	11.70	11.45	11	12,768	0.09%
2020/12/24	3	11.45	5	11.39	11.45	-2	12,656	-0.02%
2020/12/22	54	11.44	106	11.59	11.20	-52	12,625	-0.41%	大賣/
2020/12/21	0	0.00	5	11.40	11.30	-5	12,515	-0.04%
2020/12/18	1	11.25	10	11.50	11.20	-9	12,411	-0.07%
2020/12/17	6	11.42	2	11.43	11.45	4	12,386	0.03%
2020/12/16	0	0.00	10	11.45	11.35	-10	12,364	-0.08%
2020/12/15	14	11.65	1	11.30	11.20	13	12,320	0.11%
2020/12/14	76	11.77	74	12.00	11.75	2	12,078	0.02%
2020/12/11	3	11.47	56	11.72	11.60	-53	11,969	-0.44%
2020/12/10	18	12.07	11	12.23	12.10	7	11,624	0.06%
2020/12/09	51	12.44	34	12.43	12.50	17	11,190	0.15%
2020/12/08	2	11.68	0	0.00	11.85	2	10,609	0.02%
2020/12/07	180	11.73	102	12.09	11.70	78	10,529	0.74%	大買/大賣/
2020/12/04	62	11.67	41	11.46	11.65	21	10,005	0.21%
2020/12/03	190	11.30	200	11.55	11.00	-10	9,614	-0.10%	大買/大賣/
2020/12/02	3	11.00	25	10.75	10.80	-22	10,043	-0.22%
2020/12/01	25	11.00	23	10.66	10.65	2	10,052	0.02%
2020/11/30	0	0.00	6	10.48	10.25	-6	9,694	-0.06%
2020/11/26	2	10.20	2	10.15	10.15	0	9,871	0.00%
2020/11/24	0	0.00	1	10.10	10.05	-1	10,364	-0.01%
2020/11/23	0	0.00	9	10.08	10.10	-9	10,802	-0.08%
2020/11/19	11	10.12	9	10.03	10.15	2	11,146	0.02%
2020/11/18	5	9.83	9	9.88	10.00	-4	11,015	-0.04%
2020/11/17	6	9.91	11	9.86	9.72	-5	10,996	-0.05%
2020/11/16	17	9.72	10	9.87	9.78	7	11,319	0.06%
2020/11/13	3	9.43	0	0.00	9.43	3	11,288	0.03%
2020/11/12	1	9.31	10	9.30	9.30	-9	11,303	-0.08%
2020/11/11	0	0.00	6	9.30	9.31	-6	11,339	-0.05%
2020/11/10	2	9.28	0	0.00	9.22	2	11,377	0.02%
2020/11/09	10	9.43	6	9.53	9.34	4	11,358	0.04%
2020/11/06	18	9.51	15	9.42	9.33	3	11,346	0.03%
2020/11/05	8	9.47	0	0.00	9.42	8	11,316	0.07%
2020/11/04	7	9.60	7	9.48	9.50	0	11,362	0.00%
2020/10/30	24	9.63	20	9.66	9.50	4	11,458	0.03%
2020/10/29	4	9.55	18	9.63	9.73	-14	11,189	-0.13%
2020/10/28	16	9.77	7	9.87	9.57	9	11,134	0.08%
2020/10/27	7	9.81	0	0.00	9.77	7	11,073	0.06%
2020/10/26	10	10.05	15	10.01	9.95	-5	11,010	-0.05%
2020/10/23	2	9.93	2	9.94	9.86	0	10,901	0.00%
2020/10/22	2	9.98	1	10.00	9.86	1	10,886	0.01%
2020/10/21	2	10.00	2	10.30	10.05	0	10,713	0.00%
2020/10/20	32	10.23	24	10.32	10.20	8	10,522	0.08%
2020/10/19	1	9.30	12	9.80	9.90	-11	9,696	-0.11%
2020/10/16	1	9.18	5	9.49	9.10	-4	9,415	-0.04%
2020/10/15	0	0.00	5	9.30	9.32	-5	9,311	-0.05%
2020/10/14	0	0.00	40	9.18	9.22	-40	9,261	-0.43%
2020/10/13	10	9.07	0	0.00	9.02	10	9,245	0.11%
2020/10/08	0	0.00	23	9.11	9.12	-23	9,556	-0.24%
2020/10/07	0	0.00	2	9.00	8.92	-2	9,512	-0.02%
2020/10/06	0	0.00	4	8.64	8.85	-4	9,606	-0.04%
2020/09/29	5	8.25	5	8.30	8.30	0	9,717	0.00%
2020/09/28	20	8.23	25	8.27	8.25	-5	9,772	-0.05%
2020/09/25	10	8.13	7	8.02	8.08	3	10,042	0.03%
2020/09/24	3	8.44	3	8.54	8.26	0	10,109	0.00%
2020/09/23	14	8.87	5	9.02	8.83	9	10,031	0.09%
2020/09/22	41	8.98	5	8.98	8.89	36	10,029	0.36%
2020/09/21	0	0.00	10	9.12	9.04	-10	10,059	-0.10%
2020/09/18	3	9.03	14	9.09	9.13	-11	10,033	-0.11%
2020/09/17	21	8.98	6	9.03	8.97	15	9,984	0.15%
2020/09/16	12	8.97	15	9.07	8.96	-3	9,978	-0.03%
2020/09/15	1	8.95	2	8.99	8.95	-1	9,879	-0.01%
2020/09/14	7	8.89	0	0.00	8.96	7	9,939	0.07%
2020/09/11	12	9.03	1	8.98	8.98	11	10,074	0.11%
2020/09/10	6	9.40	0	0.00	9.39	6	9,977	0.06%
2020/09/09	0	0.00	4	9.41	9.43	-4	9,829	-0.04%
2020/09/08	131	9.55	0	0.00	9.40	131	9,676	1.35%	大買/鉅額交易
2020/09/07	168	10.03	6	9.63	9.60	162	9,394	1.72%	大買/鉅額交易
2020/09/04	144	9.36	2	9.46	9.46	142	8,451	1.68%	大買/鉅額交易
2020/09/03	22	9.39	12	9.36	9.31	10	8,146	0.12%
2020/09/02	10	9.16	2	9.16	9.14	8	7,746	0.10%
2020/09/01	2	9.32	2	9.28	9.15	0	7,703	0.00%
2020/08/28	8	9.21	11	9.18	9.00	-3	7,153	-0.04%
2020/08/27	15	9.41	17	9.10	9.45	-2	6,863	-0.03%
2020/08/25	0	0.00	1	8.50	8.73	-1	6,038	-0.02%
2020/08/24	5	8.22	6	8.26	8.20	-1	5,857	-0.02%
2020/08/21	1	8.10	0	0.00	8.06	1	5,768	0.02%
2020/08/20	3	8.82	0	0.00	8.10	3	5,655	0.05%
2020/08/19	0	0.00	1	9.00	9.00	-1	5,179	-0.02%
2020/08/18	1	8.19	0	0.00	8.19	1	5,012	0.02%
2020/08/14	0	0.00	2	8.08	8.16	-2	4,928	-0.04%
2020/08/11	2	8.19	0	0.00	7.93	2	4,834	0.04%
2020/08/10	1	8.16	0.1	8.14	8.14	0.9	4,791	0.02%
2020/08/06	0	0.00	3	8.10	8.08	-3	4,690	-0.06%
2020/08/05	0	0.00	1	8.00	8.05	-1	4,608	-0.02%
2020/08/04	0	0.00	3	7.87	7.93	-3	4,544	-0.07%
2020/08/03	1	7.68	0	0.00	7.73	1	4,519	0.02%
2020/07/29	1	7.40	0	0.00	7.50	1	5,113	0.02%
2020/07/28	0	0.00	1	7.46	7.21	-1	5,126	-0.02%
2020/07/21	0	0.00	1	7.88	7.78	-1	4,975	-0.02%
2020/07/20	1	7.77	0	0.00	7.76	1	4,956	0.02%
2020/07/16	1	8.07	5	8.25	8.07	-4	4,856	-0.08%
2020/07/15	0	0.00	2	7.97	7.96	-2	4,564	-0.04%
2020/07/14	2	7.90	0	0.00	7.99	2	4,446	0.04%
2020/07/13	5	7.92	0	0.00	8.00	5	4,412	0.11%
2020/07/10	5	7.75	0	0.00	7.77	5	4,261	0.12%
2020/07/09	3	7.97	0	0.00	7.96	3	4,229	0.07%
2020/07/07	3	8.00	0	0.00	7.96	3	4,092	0.07%
2020/07/06	8	8.12	3	8.30	8.13	5	4,028	0.12%
2020/07/01	3	7.80	0	0.00	7.81	3	3,669	0.08%
2020/06/23	5	7.71	0	0.00	7.68	5	3,458	0.14%
2020/06/22	3	8.00	1	7.72	7.72	2	3,420	0.06%
2020/06/15	0	0.00	12	7.13	7.07	-12	2,890	-0.42%
2020/06/12	2	7.02	0	0.00	7.11	2	2,851	0.07%
2020/06/11	9	7.02	0	0.00	6.95	9	2,830	0.32%
2020/06/08	0	0.00	1.1	7.03	7.04	-1.1	2,797	-0.04%
2020/06/03	1	6.78	0	0.00	6.79	1	2,536	0.04%
2020/05/29	0	0.00	22	6.10	6.10	-22	2,360	-0.93%
2020/05/21	3	6.09	0	0.00	6.14	3	2,256	0.13%
2020/05/19	2	6.00	10	6.04	6.08	-8	2,181	-0.37%
2020/05/06	3.9	6.91	0	0.00	6.86	3.9	1,618	0.24%
2020/04/29	8	7.34	0	0.00	7.23	8	1,217	0.66%
2020/04/23	0	0.00	2	6.66	6.66	-2	1,129	-0.18%
2019/12/03	0	0.00	25	6.15	6.20	-25	958	-2.61%
2019/10/17	0	0.00	42.3	8.08	8.05	-42.3	1,034	-4.08%
2019/10/16	0	0.00	5	8.15	8.11	-5	1,035	-0.48%
2019/09/17	0	0.00	15	9.43	9.36	-15	1,080	-1.39%
2019/09/02	0	0.00	2	9.31	9.32	-2	1,291	-0.15%
2019/07/16	2	10.20	0	0.00	10.05	2	2,645	0.08%
2019/07/08	0	0.00	5	8.82	8.90	-5	3,187	-0.16%
2019/07/02	1	8.87	0	0.00	8.95	1	3,928	0.03%
2019/05/17	0	0.00	10	8.67	8.80	-10	23,402	-0.04%
2019/04/30	0	0.00	2	12.80	12.85	-2	29,655	-0.01%
2019/04/29	0	0.00	5	12.85	12.85	-5	29,890	-0.02%
2019/04/25	0	0.00	3	12.60	12.70	-3	30,061	-0.01%
2019/04/22	0	0.00	24	13.51	13.70	-24	30,052	-0.08%
2019/04/19	0	0.00	1	13.30	13.40	-1	29,992	0.00%
2019/04/15	0	0.00	1	12.95	12.95	-1	29,747	0.00%
2019/04/11	7	13.11	10	12.90	13.15	-3	29,576	-0.01%
2019/04/10	10	13.20	3	13.15	13.40	7	29,403	0.02%
2019/04/09	3	12.43	0	0.00	12.60	3	29,216	0.01%
2019/04/08	0	0.00	18	12.46	12.45	-18	29,211	-0.06%
2019/04/03	0	0.00	91	11.51	11.55	-91	28,963	-0.31%
2019/04/02	209	11.70	134	12.00	12.10	75	28,025	0.27%	大買/大賣/
2019/04/01	56	12.29	30	12.25	12.15	26	27,076	0.10%
2019/03/29	26	11.51	61	11.47	11.75	-35	26,060	-0.13%
2019/03/28	17	12.26	40	11.75	11.40	-23	25,581	-0.09%
2019/03/27	5	12.20	12	12.10	12.40	-7	24,740	-0.03%
2019/03/26	15	12.06	5	11.75	11.75	10	24,156	0.04%
2019/03/25	22	11.59	43	11.62	11.50	-21	23,420	-0.09%
2019/03/22	1	12.85	13	12.75	12.75	-12	21,780	-0.06%
2019/03/21	12	12.96	1	13.10	13.00	11	21,534	0.05%
2019/03/20	4	13.04	10	12.85	12.90	-6	21,572	-0.03%
2019/03/19	2	13.30	4	13.44	13.15	-2	21,200	-0.01%
2019/03/18	16	13.27	22	13.23	13.15	-6	20,888	-0.03%
2019/03/15	27	13.63	21	13.59	13.40	6	20,624	0.03%
2019/03/14	17	13.45	10	13.50	13.55	7	20,056	0.03%
2019/03/13	121	13.98	374	14.10	13.45	-253	19,531	-1.30%	大買/大賣/鉅額交易
2019/03/12	52	12.92	89	12.96	13.70	-37	17,720	-0.21%
2019/03/11	46	12.77	206	12.82	12.65	-160	16,400	-0.98%	大賣/鉅額交易
2019/03/08	12	12.01	22	11.95	12.05	-10	15,515	-0.06%
2019/03/07	209	11.69	0	0.00	11.60	209	15,259	1.37%	大買/鉅額交易
2019/03/06	17	12.07	6	12.02	11.85	11	15,043	0.07%
2019/03/05	19	11.87	8	12.05	12.00	11	14,708	0.07%
2019/03/04	6	11.65	0	0.00	11.75	6	14,311	0.04%
2019/02/26	15	11.87	12	11.48	11.50	3	13,991	0.02%
2019/02/25	12	12.10	301	12.19	11.95	-289	13,752	-2.10%	大賣/鉅額交易
2019/02/22	1	11.90	1	12.00	11.90	0	13,228	0.00%
2019/02/21	301	11.68	5	11.88	11.90	296	13,077	2.26%	大買/鉅額交易
2019/02/20	35	12.02	35	12.00	11.80	0	12,800	0.00%
2019/02/19	9	11.33	3	11.25	11.40	6	12,061	0.05%
2019/02/18	18	11.26	711	11.31	11.10	-693	11,857	-5.84%	大賣/鉅額交易
2019/02/15	11	12.40	10	12.10	12.10	1	11,219	0.01%
2019/02/14	109	12.26	86	12.08	12.20	23	10,901	0.21%	大買/
2019/02/13	661	13.13	17	12.52	12.60	644	10,431	6.17%	大買/鉅額交易
2019/02/12	41	12.76	629	12.67	12.85	-588	9,358	-6.28%	大賣/鉅額交易
2019/02/11	181	12.13	112	12.40	12.50	69	8,842	0.78%	大買/大賣/
2019/01/30	270	11.60	47	11.77	12.40	223	7,833	2.85%	大買/鉅額交易
2019/01/29	532	11.21	147	11.30	11.30	385	6,775	5.68%	大買/大賣/鉅額交易
2019/01/28	9	11.10	94	10.64	11.10	-85	6,062	-1.40%
2019/01/25	1	9.89	38	9.97	10.10	-37	5,297	-0.70%
2019/01/22	5	9.60	0	0.00	9.62	5	4,860	0.10%
2019/01/21	0	0.00	251	10.17	9.94	-251	4,785	-5.24%	大賣/鉅額交易
2019/01/18	0	0.00	5	9.56	9.51	-5	4,552	-0.11%
2018/12/21	12	8.59	0	0.00	8.58	12	4,569	0.26%
2018/12/19	1	8.84	0	0.00	8.84	1	4,469	0.02%
2018/12/17	1	8.92	0	0.00	8.90	1	4,431	0.02%
2018/12/14	12	9.32	88	9.13	9.14	-76	4,364	-1.74%
2018/12/13	10	9.84	20	10.20	9.84	-10	4,225	-0.24%
2018/12/12	0	0.00	50	10.00	9.96	-50	3,972	-1.26%
2018/12/10	1	10.00	6	10.13	9.98	-5	3,944	-0.13%
2018/12/06	1	9.72	0	0.00	9.62	1	3,821	0.03%
2018/12/05	2	10.05	33	10.10	10.15	-31	3,733	-0.83%
2018/12/04	5	10.35	0	0.00	10.15	5	3,749	0.13%
2018/12/03	0	0.00	2	10.25	10.10	-2	3,650	-0.05%
2018/11/30	0	0.00	1	10.15	10.10	-1	3,509	-0.03%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/27	2	10.15	0	0.00	10.00	2	3,415	0.06%
2018/11/23	0	0.00	252	9.83	9.66	-252	3,284	-7.67%	大賣/鉅額交易
2018/11/22	0	0.00	1	9.96	9.94	-1	3,232	-0.03%
2018/11/20	0	0.00	1	9.75	9.88	-1	3,151	-0.03%
2018/11/19	1	9.83	0	0.00	9.90	1	3,082	0.03%
2018/11/16	0	0.00	6	9.27	9.30	-6	2,955	-0.20%
2018/11/15	9	9.04	4	8.92	8.94	5	2,852	0.18%
2018/11/14	1	8.61	0	0.00	8.60	1	2,745	0.04%
2018/11/06	1	7.67	2	7.67	7.65	-1	2,538	-0.04%
2018/11/02	2	7.60	0	0.00	7.54	2	2,547	0.08%
2018/10/24	0	0.00	1	7.41	7.38	-1	2,462	-0.04%
2018/10/23	1	7.57	6	7.60	7.46	-5	2,470	-0.20%
2018/10/22	1	7.33	0	0.00	7.34	1	2,394	0.04%
2018/10/19	110	7.08	0	0.00	7.08	110	2,369	4.64%	大買/鉅額交易
2018/10/15	51	7.50	0	0.00	7.48	51	2,550	2.00%
2018/10/12	80	7.50	8	7.56	7.50	72	2,556	2.82%
2018/10/11	58	7.55	8	7.58	7.54	50	2,517	1.99%
2018/10/09	105	8.79	0	0.00	8.37	105	2,500	4.20%	大買/鉅額交易
2018/10/08	4	9.15	0	0.00	9.10	4	2,368	0.17%
2018/10/05	2	9.54	0	0.00	9.48	2	2,349	0.09%
2018/09/27	5	9.75	10	9.75	9.71	-5	2,393	-0.21%
2018/09/26	0	0.00	20	9.75	9.72	-20	2,404	-0.83%
2018/09/25	2	9.72	0	0.00	9.75	2	2,440	0.08%
2018/09/17	0	0.00	50	10.00	10.00	-50	2,564	-1.95%
2018/09/10	55	9.71	0	0.00	9.70	55	2,944	1.87%
2018/09/07	145	10.05	0	0.00	10.00	145	2,919	4.97%	大買/鉅額交易
2018/08/20	0	0.00	4	9.97	9.95	-4	3,541	-0.11%
2018/08/15	1	9.91	0	0.00	9.95	1	3,706	0.03%
2018/08/09	0	0.00	10	10.40	10.35	-10	3,786	-0.26%
2018/08/02	0	0.00	20	10.55	10.55	-20	3,939	-0.51%
2018/07/24	10	10.65	2	10.65	10.60	8	3,883	0.21%
2018/07/23	4	10.80	0	0.00	10.70	4	3,869	0.10%
2018/07/20	0	0.00	2	10.55	10.50	-2	3,712	-0.05%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,711	-0.03%
2018/07/17	0	0.00	4	10.65	10.45	-4	3,740	-0.11%
2018/07/16	0	0.00	10	10.30	10.35	-10	3,661	-0.27%
2018/07/11	20	10.20	0	0.00	10.10	20	3,614	0.55%
2018/07/10	3	10.10	3	10.00	9.97	0	3,592	0.00%
2018/07/06	56	9.81	70	10.02	9.87	-14	3,560	-0.39%
2018/07/05	0	0.00	110	10.10	10.05	-110	3,656	-3.01%	大賣/鉅額交易
2018/07/04	0	0.00	10	10.15	10.15	-10	3,669	-0.27%
2018/06/29	122	10.29	90	10.23	10.20	32	3,670	0.87%	大買/
2018/06/28	0	0.00	152	10.06	10.10	-152	3,617	-4.20%	大賣/鉅額交易
2018/06/27	40	10.26	0	0.00	10.20	40	3,610	1.11%
2018/06/26	3	10.10	5	10.10	10.20	-2	3,611	-0.06%
2018/06/25	149	10.55	33	10.41	10.40	116	3,591	3.23%	大買/鉅額交易
2018/06/14	0	0.00	3	10.70	10.70	-3	3,263	-0.09%
2018/06/12	10	11.05	0	0.00	10.90	10	3,269	0.31%
2018/06/11	2	10.65	0	0.00	10.70	2	3,119	0.06%
2018/06/08	7	10.76	0	0.00	10.70	7	3,150	0.22%
2018/06/01	0	0.00	1	10.70	10.65	-1	3,210	-0.03%
2018/05/31	4	10.40	2	10.40	10.45	2	3,150	0.06%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/29	18	10.31	7	10.35	10.35	11	3,030	0.36%
2018/05/28	1	10.40	1	10.45	10.35	0	3,034	0.00%
2018/05/25	2	10.45	0	0.00	10.45	2	3,063	0.07%
2018/05/24	1	10.10	1	10.10	10.20	0	2,970	0.00%
2018/05/23	0	0.00	5	10.20	10.20	-5	3,049	-0.16%
2018/05/22	8	10.26	11	10.28	10.25	-3	3,049	-0.10%
2018/05/18	3	10.08	0	0.00	10.15	3	2,993	0.10%
2018/05/15	4	10.55	0	0.00	10.20	4	3,038	0.13%
2018/05/08	0	0.00	1	10.70	10.70	-1	3,277	-0.03%
2018/05/04	1	10.85	0	0.00	10.80	1	3,415	0.03%
2018/04/26	1	10.80	0	0.00	10.80	1	3,783	0.03%
2018/04/17	0	0.00	20	11.30	11.25	-20	5,487	-0.36%
2018/04/13	0	0.00	10	11.60	11.60	-10	5,580	-0.18%
2018/04/12	4	11.45	0	0.00	11.55	4	5,617	0.07%
2018/04/11	20	11.70	0	0.00	11.60	20	5,653	0.35%
2018/04/10	0	0.00	2	11.25	11.25	-2	5,572	-0.04%
2018/04/03	2	11.25	0	0.00	11.25	2	5,914	0.03%
2018/03/31	0	0.00	5	11.30	11.25	-5	6,250	-0.08%
2018/03/30	44	11.20	2	11.20	11.35	42	6,286	0.67%
2018/03/29	14	11.12	2	11.10	11.10	12	6,333	0.19%
2018/03/28	0	0.00	1	11.30	11.25	-1	6,355	-0.02%
2018/03/19	1	11.90	0	0.00	11.85	1	7,178	0.01%
2018/03/16	0	0.00	3	11.95	11.90	-3	7,245	-0.04%
2018/03/15	5	12.00	1	12.05	12.05	4	7,249	0.06%
2018/03/14	0	0.00	10	11.90	11.90	-10	7,399	-0.14%
2018/03/08	11	12.04	0	0.00	11.90	11	7,688	0.14%
2018/03/06	1	11.90	0	0.00	11.75	1	7,622	0.01%
2018/03/05	0	0.00	1	11.90	11.65	-1	7,648	-0.01%
2018/03/01	3	11.87	2	11.93	11.90	1	7,824	0.01%
2018/02/27	2	11.90	0	0.00	11.90	2	7,873	0.03%
2018/02/23	4	11.88	4	12.05	12.05	0	8,127	0.00%
2018/02/12	0	0.00	10	11.15	11.20	-10	9,233	-0.11%
2018/02/09	4	10.75	0	0.00	11.05	4	9,706	0.04%
2018/02/08	5	11.30	0	0.00	11.20	5	9,747	0.05%
2018/02/07	1	11.30	0	0.00	11.40	1	9,835	0.01%
2018/02/06	0	0.00	10	11.15	11.05	-10	9,910	-0.10%
2018/02/01	0	0.00	1	12.30	12.30	-1	10,244	-0.01%
2018/01/31	1	12.25	2	12.30	12.25	-1	10,423	-0.01%
2018/01/30	0	0.00	1	12.45	12.35	-1	10,500	-0.01%
2018/01/29	12	12.88	10	12.65	12.65	2	10,595	0.02%
2018/01/25	1	12.50	0	0.00	12.50	1	11,747	0.01%
2018/01/24	0	0.00	1	12.60	12.60	-1	11,752	-0.01%
2018/01/23	0	0.00	13	12.54	12.40	-13	11,751	-0.11%
2018/01/22	13	12.55	2	12.63	12.50	11	11,771	0.09%
2018/01/19	6	12.60	16	12.61	12.55	-10	11,762	-0.09%
2018/01/18	12	12.96	6	12.82	12.75	6	11,649	0.05%
2018/01/17	12	13.00	13	13.23	13.00	-1	11,554	-0.01%
2018/01/16	26	12.96	48	13.01	13.05	-22	11,251	-0.20%
2018/01/15	12	12.62	0	0.00	12.60	12	10,747	0.11%
2018/01/12	0	0.00	27	12.40	12.40	-27	10,511	-0.26%
2018/01/11	0	0.00	2	12.05	12.10	-2	10,374	-0.02%
2018/01/10	0	0.00	5	12.00	12.05	-5	10,419	-0.05%
2018/01/08	20	12.10	0	0.00	12.00	20	10,657	0.19%
2018/01/05	0	0.00	2	12.15	12.15	-2	10,642	-0.02%
2018/01/04	0	0.00	22	12.13	12.15	-22	10,637	-0.21%
2018/01/03	11	12.34	7	12.34	12.25	4	10,682	0.04%
2018/01/02	5	12.25	6	12.25	12.25	-1	10,551	-0.01%