十銓 (4967)-統一-新竹券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
25,456張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	142.50	9	142.72	143.50	-7	12,059	-0.06%
2024/06/06	3	133.37	4	135.00	130.50	-1	11,671	-0.01%
2024/06/05	21	131.64	22	129.84	130.00	-1	11,278	-0.01%
2024/06/04	17	135.27	9.1	134.24	131.00	8	10,909	0.07%
2024/06/03	0.1	126.00	6	124.17	131.00	-6	10,190	-0.06%
2024/05/31	7	120.43	5	121.50	119.50	2	9,949	0.02%
2024/05/30	7	124.43	2.1	124.76	121.50	5	9,751	0.05%
2024/05/29	1	114.50	4	114.00	124.00	-3	9,207	-0.03%
2024/05/28	2	113.00	1	112.50	113.00	1	8,888	0.01%
2024/05/27	4	111.63	3	111.00	113.50	1	8,804	0.01%
2024/05/24	12	112.13	7.5	112.01	112.00	4.6	8,696	0.05%
2024/05/23	2	108.50	1	106.00	106.00	1	8,358	0.01%
2024/05/22	1	106.50	0	0.00	107.00	1	8,285	0.01%
2024/05/21	6	107.00	15.2	105.83	106.50	-9.2	8,224	-0.11%
2024/05/20	1	106.50	1	103.50	104.00	0	8,161	0.00%
2024/05/17	0.2	104.88	5.1	104.22	104.00	-4.9	8,172	-0.06%
2024/05/16	16	105.94	1	106.50	106.50	15	8,182	0.18%
2024/05/15	2	107.25	2	108.00	107.50	0	8,104	0.00%
2024/05/14	17.1	106.15	15	106.67	107.00	2.1	8,016	0.03%
2024/05/13	13.4	107.69	60	107.33	107.00	-46.7	7,883	-0.59%
2024/05/10	2.1	112.54	1	113.50	112.50	1.1	7,539	0.01%
2024/05/09	2	114.75	1	114.50	110.00	1	7,103	0.01%
2024/05/08	16	115.03	32	115.16	117.50	-16	6,646	-0.24%
2024/05/07	53.1	113.40	10.6	113.38	114.00	42.5	5,643	0.75%
2024/05/06	12.6	102.47	15.1	103.63	104.00	-2.5	5,188	-0.05%
2024/05/03	0	0.00	6	97.20	94.70	-6	4,627	-0.13%
2024/05/02	0	0.00	8	92.34	93.50	-8	4,274	-0.19%
2024/04/30	13	87.60	20	88.22	89.80	-7	4,118	-0.17%
2024/04/29	1	86.80	0	0.00	86.90	1	4,041	0.02%
2024/04/26	3	88.23	3	89.17	87.50	0	4,026	0.00%
2024/04/25	3	85.23	5	86.64	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	3	82.20	82.50	-3	3,850	-0.08%
2024/04/23	2	78.65	0	0.00	78.90	2	3,879	0.05%
2024/04/22	1	78.40	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	80.20	0	0.00	80.20	0	4,119	0.00%
2024/04/17	0	0.00	1	81.60	81.20	-1	4,113	-0.02%
2024/04/16	6	82.48	0.1	83.50	81.00	5.9	4,112	0.14%
2024/04/15	4	86.70	1	86.50	87.60	3	4,056	0.07%
2024/04/12	3	90.70	2	90.70	89.90	1	3,999	0.03%
2024/04/11	5	90.08	13	89.80	89.50	-8	3,843	-0.21%
2024/04/10	7	90.03	34.1	91.13	90.00	-27.1	3,703	-0.73%
2024/04/08	3	84.80	7	85.13	85.50	-4	3,361	-0.12%
2024/04/03	10.1	83.79	17	83.19	83.80	-6.9	3,363	-0.21%
2024/04/02	45.2	84.21	19	84.09	82.70	26.2	3,452	0.76%
2024/04/01	2	79.80	0	0.00	80.10	2	3,337	0.06%
2024/03/29	0	0.00	10	79.10	79.00	-10	3,352	-0.30%
2024/03/28	1	80.30	0	0.00	79.00	1	3,372	0.03%
2024/03/27	1	78.80	0	0.00	80.10	1	3,560	0.03%
2024/03/26	10	80.16	0	0.00	78.90	10	3,576	0.28%
2024/03/22	19	82.16	4	82.23	80.80	15	3,608	0.42%
2024/03/21	3	84.70	0.2	81.50	83.60	2.8	3,567	0.08%
2024/03/20	0	0.00	1	77.70	77.50	-1	3,492	-0.03%
2024/03/19	1	77.60	12	78.91	78.00	-11	3,613	-0.30%
2024/03/18	14	78.04	0	0.00	78.00	14	3,690	0.38%
2024/03/15	7	78.84	0	0.00	77.50	7	4,057	0.17%
2024/03/12	0.2	80.20	0	0.00	81.60	0.2	5,059	0.00%
2024/03/08	2	80.20	1	79.60	78.00	1	5,235	0.02%
2024/03/07	3	80.77	0	0.00	80.60	3	5,288	0.06%
2024/02/29	1	83.60	0	0.00	83.30	1	5,462	0.02%
2024/02/27	1	86.30	0	0.00	83.50	1	5,536	0.02%
2024/02/23	5	87.54	2	87.10	85.90	3	5,648	0.05%
2024/02/22	10	86.00	4	85.78	86.70	6	5,696	0.11%
2024/02/21	13	86.06	37	87.88	86.00	-24	5,745	-0.42%
2024/02/20	2	84.15	2	84.25	83.80	0	5,679	0.00%
2024/02/16	0	0.00	1	79.30	81.40	-1	6,115	-0.02%
2024/02/15	1	78.30	2	78.80	79.00	-1	6,318	-0.02%
2024/02/05	10	77.20	0	0.00	77.20	10	6,647	0.15%
2024/02/02	0	0.00	10	77.50	77.50	-10	6,913	-0.14%
2024/02/01	1	78.30	3	78.40	78.40	-2	7,142	-0.03%
2024/01/31	3	77.60	0	0.00	78.30	3	7,329	0.04%
2024/01/30	20	78.25	0	0.00	78.30	20	7,548	0.26%
2024/01/29	8	77.96	10	79.12	79.80	-2	7,872	-0.03%
2024/01/24	2	82.75	1	84.00	80.80	1	9,240	0.01%
2024/01/23	1	82.40	1.2	82.99	82.00	-0.2	9,355	0.00%
2024/01/22	2	82.65	1	82.40	82.40	1	9,478	0.01%
2024/01/19	0.1	81.10	0	0.00	81.50	0.1	9,499	0.00%
2024/01/16	4	84.40	2	83.20	83.20	2	9,695	0.02%
2024/01/15	6	85.62	7	85.44	85.20	-1	9,698	-0.01%
2024/01/12	0	0.00	1	80.00	78.40	-1	9,703	-0.01%
2024/01/11	1	78.90	1	79.50	79.00	0	10,017	0.00%
2024/01/03	0	0.00	47	83.35	81.80	-47	10,620	-0.44%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	5	88.94	2.1	88.80	87.60	3	10,714	0.03%
2023/12/28	10	88.89	3.1	89.69	90.30	6.9	10,837	0.06%
2023/12/27	34.2	88.09	12.2	87.31	88.40	22	11,166	0.20%
2023/12/26	0.2	85.90	0	0.00	85.50	0.2	11,180	0.00%
2023/12/25	2	85.90	1	86.50	85.40	1	11,177	0.01%
2023/12/22	11.1	86.69	13	90.02	87.00	-2	11,165	-0.02%
2023/12/21	2	86.30	0.3	86.36	86.40	1.7	10,977	0.02%
2023/12/20	12	85.50	0	0.00	85.50	12	10,974	0.11%
2023/12/19	22.2	85.26	101	86.82	85.40	-78.8	10,962	-0.72%	大賣/
2023/12/18	1.1	88.69	2.3	89.13	88.40	-1.2	10,921	-0.01%
2023/12/15	2.2	88.77	0.2	90.19	88.30	2	10,925	0.02%
2023/12/14	4	90.67	0	0.00	89.10	4	10,854	0.04%
2023/12/13	3.2	91.01	1	91.00	90.70	2.2	10,779	0.02%
2023/12/12	7.3	91.77	2	91.35	92.00	5.3	10,904	0.05%
2023/12/11	2	88.55	19.1	92.68	92.90	-17.1	10,692	-0.16%
2023/12/08	56	91.06	118	90.76	88.70	-62	10,416	-0.60%	大賣/
2023/12/07	183.1	90.05	16.1	90.66	87.50	167	10,067	1.66%	大買/鉅額交易
2023/12/06	1.1	88.66	10	88.12	90.00	-9	9,835	-0.09%
2023/12/05	6	85.37	1	85.30	85.30	5	9,724	0.05%
2023/12/04	2	86.95	2	87.40	87.10	0	9,842	0.00%
2023/12/01	0	0.00	6	85.85	85.20	-6	9,810	-0.06%
2023/11/30	4	87.60	1	89.30	87.00	3	9,806	0.03%
2023/11/29	1	89.00	0	0.00	88.10	1	9,803	0.01%
2023/11/28	0	0.00	3	86.90	88.40	-3	9,925	-0.03%
2023/11/27	6	86.85	0	0.00	86.10	6	10,223	0.06%
2023/11/24	2	88.00	2	89.50	86.00	0	10,214	0.00%
2023/11/23	3	90.00	3.5	90.50	89.00	-0.5	10,127	0.00%
2023/11/22	3.2	89.44	0	0.00	90.30	3.2	9,979	0.03%
2023/11/21	6	89.60	2.2	92.33	88.30	3.8	9,909	0.04%
2023/11/20	2	91.25	3	90.83	90.90	-1	9,838	-0.01%
2023/11/17	4.1	88.96	4.8	89.23	90.20	-0.7	9,763	-0.01%
2023/11/16	6.2	90.90	4	90.18	88.90	2.2	9,657	0.02%
2023/11/15	13.4	94.65	6.5	95.47	92.70	6.9	9,400	0.07%
2023/11/14	14.4	92.19	16	93.04	94.20	-1.7	9,114	-0.02%
2023/11/13	8.1	89.83	12	90.85	91.50	-3.9	8,890	-0.04%
2023/11/10	10	88.72	6.4	89.59	87.10	3.6	8,558	0.04%
2023/11/09	3.1	87.25	1	89.33	86.40	2.1	8,334	0.02%
2023/11/08	7.2	92.77	1	93.01	92.30	6.2	8,138	0.08%
2023/11/07	9.2	93.38	3.1	92.09	94.00	6.1	8,034	0.08%
2023/11/06	11	92.24	15.1	92.13	92.20	-4.1	7,820	-0.05%
2023/11/03	9.2	88.83	9	90.48	91.90	0.2	7,522	0.00%
2023/11/02	2	82.95	4	87.40	87.40	-2	6,747	-0.03%
2023/11/01	2	78.70	48	78.44	79.50	-46	6,326	-0.73%
2023/10/31	8	77.26	7.4	79.36	75.20	0.6	6,170	0.01%
2023/10/30	0	0.00	24	77.11	76.30	-24	6,027	-0.40%
2023/10/27	5	74.80	1	74.70	74.10	4	5,898	0.07%
2023/10/26	0	0.00	6	76.13	74.80	-6	5,899	-0.10%
2023/10/25	0	0.00	10	75.80	74.60	-10	5,908	-0.17%
2023/10/24	5	76.20	1	76.20	76.20	4	5,933	0.07%
2023/10/23	2	75.00	12	75.97	76.20	-10	5,837	-0.17%
2023/10/20	14	72.98	3	75.10	75.20	11	5,772	0.19%
2023/10/19	6	77.13	11	76.60	77.30	-5	5,635	-0.09%
2023/10/18	15	73.43	10.4	73.92	74.40	4.6	5,339	0.09%
2023/10/17	0	0.00	12	74.26	74.10	-12	5,194	-0.23%
2023/10/16	5	74.10	5	74.50	72.80	0	5,074	0.00%
2023/10/13	7	73.40	0	0.00	72.90	7	5,020	0.14%
2023/10/12	0	0.00	7	72.67	73.00	-7	4,932	-0.14%
2023/10/11	15	71.59	5	70.68	70.50	10	4,908	0.20%
2023/10/06	0	0.00	1	71.20	71.10	-1	4,941	-0.02%
2023/10/05	20	70.82	2	71.25	70.60	18	5,087	0.35%
2023/10/04	6	72.50	7	72.97	72.50	-1	5,139	-0.02%
2023/10/03	7	72.54	19	71.76	72.50	-12	4,990	-0.24%
2023/10/02	0	0.00	11	69.12	68.90	-11	4,693	-0.23%
2023/09/25	11	67.39	0.1	67.65	66.80	10.9	5,087	0.21%
2023/09/22	5.1	67.81	0	0.00	68.50	5.1	5,177	0.10%
2023/09/21	0	0.00	7	67.06	67.90	-7	5,576	-0.13%
2023/09/20	0	0.00	2	67.05	67.50	-2	5,933	-0.03%
2023/09/19	0.1	68.03	1	67.70	67.40	-0.9	6,077	-0.01%
2023/09/18	0.2	70.40	2	69.50	69.40	-1.8	6,175	-0.03%
2023/09/15	11	71.27	5.3	71.93	70.40	5.8	6,256	0.09%
2023/09/14	4.3	70.29	4	70.08	70.00	0.3	6,283	0.00%
2023/09/13	5	66.90	1	67.30	68.60	4	6,687	0.06%
2023/09/12	4	68.70	2	67.40	67.90	2	6,989	0.03%
2023/09/11	2	68.20	1	68.50	67.00	1	7,038	0.01%
2023/09/08	10.1	66.90	0	0.00	66.60	10.1	7,092	0.14%
2023/09/07	13.1	69.21	3	69.37	68.10	10.1	7,122	0.14%
2023/09/06	0	0.00	3	68.57	68.00	-3	7,014	-0.04%
2023/09/04	4	67.03	4	67.19	67.40	0	7,274	0.00%
2023/09/01	4	68.70	28	68.83	68.90	-24	7,250	-0.33%
2023/08/31	11	68.32	6	68.85	67.50	5	7,156	0.07%
2023/08/30	0	0.00	2	65.10	65.00	-2	6,871	-0.03%
2023/08/24	0	63.90	0	0.00	63.10	0	7,654	0.00%
2023/08/18	0	0.00	36	60.88	60.10	-36	7,780	-0.46%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/15	0	0.00	12	63.23	62.90	-12	7,914	-0.15%
2023/08/11	11	61.68	31	62.11	62.30	-20	8,188	-0.24%
2023/08/10	1	59.30	0	0.00	58.80	1	8,392	0.01%
2023/08/09	5	60.94	0	0.00	60.80	5	8,458	0.06%
2023/08/07	10	59.50	0	0.00	60.00	10	8,917	0.11%
2023/08/04	2	61.55	0	0.00	61.60	2	9,061	0.02%
2023/08/02	6	59.60	6	60.10	59.10	0	9,227	0.00%
2023/08/01	1	62.20	0	0.00	61.20	1	9,315	0.01%
2023/07/31	6	61.13	5	62.24	61.80	1	9,433	0.01%
2023/07/28	7	63.26	2	63.35	63.30	5	9,480	0.05%
2023/07/27	3	62.10	5	62.54	62.20	-2	9,501	-0.02%
2023/07/24	4	59.83	1	59.40	59.20	3	9,778	0.03%
2023/07/21	2	61.60	0	0.00	61.40	2	9,867	0.02%
2023/07/20	3	61.40	1	61.80	61.20	2	10,005	0.02%
2023/07/18	0	0.00	1	62.10	61.60	-1	10,220	-0.01%
2023/07/17	11	65.08	17	65.41	64.40	-6	10,247	-0.06%
2023/07/14	0	0.00	1	65.90	65.50	-1	10,357	-0.01%
2023/07/13	11	66.54	4	66.80	66.20	7	10,429	0.07%
2023/07/12	15	64.63	2	68.00	66.00	13	10,514	0.12%
2023/07/11	9	64.92	0	0.00	62.80	9	10,539	0.09%
2023/07/10	1	61.80	0	0.00	61.70	1	10,486	0.01%
2023/07/07	12	64.68	17	63.83	62.50	-5	10,793	-0.05%
2023/07/06	11	68.15	11	67.28	66.80	0	11,227	0.00%
2023/07/05	0	0.00	1	70.30	70.50	-1	11,303	-0.01%
2023/07/04	7	72.69	14	71.61	71.50	-7	11,645	-0.06%
2023/07/03	7	71.76	7	72.59	71.70	0	11,809	0.00%
2023/06/30	8	72.16	7	72.86	71.80	1	12,128	0.01%
2023/06/29	44	74.47	34	74.70	73.50	10	12,450	0.08%
2023/06/28	4	75.53	11	73.26	74.50	-7	12,127	-0.06%
2023/06/27	0	0.00	4	73.40	70.70	-4	11,848	-0.03%
2023/06/26	18	73.12	19	72.40	71.50	-1	11,744	-0.01%
2023/06/21	19	73.44	11	73.65	74.40	8	11,768	0.07%
2023/06/20	0.5	72.04	15	73.07	73.60	-14.5	11,761	-0.12%
2023/06/19	29	73.59	23.7	74.18	72.40	5.3	11,688	0.05%
2023/06/16	14	68.63	26	68.62	71.60	-12	11,376	-0.11%
2023/06/15	12	65.57	3	65.40	65.10	9	11,211	0.08%
2023/06/14	7	65.07	10	64.65	65.60	-3	11,231	-0.03%
2023/06/13	8	63.26	0	0.00	63.00	8	11,130	0.07%
2023/06/12	0	0.00	2	63.80	62.90	-2	11,150	-0.02%
2023/06/09	7	63.13	7	63.69	63.30	0	11,129	0.00%
2023/06/08	10	63.41	1	64.20	62.50	9	11,067	0.08%
2023/06/06	1	59.50	13	59.91	60.10	-12	11,055	-0.11%
2023/06/05	5	61.00	6	61.60	61.00	-1	11,130	-0.01%
2023/06/02	9	62.60	1	62.50	62.10	8	11,145	0.07%
2023/06/01	3	61.00	2.1	61.90	61.90	0.9	11,128	0.01%
2023/05/31	11	61.05	59	61.99	61.00	-48	11,012	-0.44%
2023/05/30	5	58.50	0	0.00	58.20	5	10,715	0.05%
2023/05/29	5	58.90	6	59.00	58.70	-1	10,826	-0.01%
2023/05/26	3	57.70	8	57.58	57.00	-5	11,129	-0.04%
2023/05/25	1	56.60	9	56.87	57.50	-8	11,218	-0.07%
2023/05/24	20	58.62	3	58.13	58.00	17	11,230	0.15%
2023/05/23	2	58.75	0	0.00	59.00	2	11,233	0.02%
2023/05/22	2	58.70	3	58.50	58.20	-1	11,234	-0.01%
2023/05/19	2	59.50	5	58.60	58.60	-3	11,246	-0.03%
2023/05/18	61	60.81	9	59.97	59.30	52	11,193	0.46%
2023/05/16	14	56.84	2	56.30	56.10	12	10,878	0.11%
2023/05/15	3	58.63	2	58.00	57.70	1	10,583	0.01%
2023/05/12	5	57.82	1.7	59.56	58.60	3.3	10,492	0.03%
2023/05/11	27	61.34	1	60.00	59.60	26	10,180	0.26%
2023/05/10	11	66.58	11	67.30	66.20	0	9,969	0.00%
2023/05/09	0	0.00	3	66.30	66.30	-3	9,771	-0.03%
2023/05/05	2	73.80	3	75.13	75.20	-1	9,448	-0.01%
2023/05/04	2	72.60	2	73.80	73.80	0	9,307	0.00%
2023/05/03	2	71.20	2	72.90	72.90	0	9,211	0.00%
2023/05/02	19	71.29	22	72.32	71.40	-3	9,066	-0.03%
2023/04/28	3	67.70	7	68.26	67.90	-4	8,893	-0.04%
2023/04/27	2	68.90	0	0.00	67.70	2	8,792	0.02%
2023/04/26	8	69.03	4	69.45	68.60	4	8,607	0.05%
2023/04/25	60.2	77.26	42	74.36	71.50	18.2	8,461	0.22%
2023/04/24	0	0.00	3	77.90	77.00	-3	8,273	-0.04%
2023/04/21	0	0.00	20	75.05	73.20	-20	8,109	-0.25%
2023/04/20	22	73.46	0	0.00	73.50	22	7,977	0.28%
2023/04/19	8	77.70	8	75.85	75.60	0	7,853	0.00%
2023/04/18	4	80.13	6	78.67	78.50	-2	7,683	-0.03%
2023/04/17	11	80.80	2	81.00	80.90	9	7,536	0.12%
2023/04/14	31	78.13	30.1	78.93	79.80	0.9	7,311	0.01%
2023/04/13	2.3	76.63	9	75.77	75.00	-6.7	7,027	-0.10%
2023/04/12	3	77.23	1	76.75	76.90	2	6,894	0.03%
2023/04/11	16	74.99	47	75.39	76.40	-31	6,494	-0.48%
2023/04/10	2	71.80	19	71.52	71.70	-17	5,901	-0.29%
2023/04/07	58	72.95	46.5	71.01	72.60	11.5	5,659	0.20%
2023/04/06	32	69.91	0	0.00	69.30	32	5,168	0.62%
2023/03/31	3	65.90	3.7	67.38	68.40	-0.7	4,878	-0.01%
2023/03/30	22	69.44	22	69.75	67.90	0	4,454	0.00%
2023/03/29	4	64.60	2	65.20	65.20	2	4,006	0.05%
2023/03/28	0	0.00	1	64.00	63.80	-1	3,910	-0.03%
2023/03/27	0	0.00	2	67.60	66.10	-2	3,780	-0.05%
2023/03/24	1	68.50	0	0.00	69.10	1	3,685	0.03%
2023/03/23	2	67.45	0	0.00	67.70	2	3,509	0.06%
2023/03/22	2	67.50	5	66.38	67.10	-3	3,378	-0.09%
2023/03/21	6	68.65	5	68.00	68.00	1	3,198	0.03%
2023/03/20	0	0.00	6.7	67.51	68.50	-6.7	2,925	-0.23%
2023/03/17	8	62.38	7	61.20	62.30	1	2,719	0.04%
2023/03/16	2	59.50	2	59.60	59.60	0	2,540	0.00%
2023/03/15	9	60.19	5	59.88	60.30	4	2,469	0.16%
2023/03/14	4	60.05	5	60.08	60.30	-1	2,370	-0.04%
2023/03/13	2	57.85	2	58.50	60.10	0	2,300	0.00%
2023/03/10	1	58.10	0	0.00	58.20	1	2,210	0.05%
2023/03/09	7.6	63.49	13	62.58	60.00	-5.4	2,072	-0.26%
2023/03/08	3	60.50	7	59.30	63.30	-4	1,919	-0.21%
2023/03/07	11	59.52	0	0.00	58.90	11	1,756	0.63%
2023/03/06	13	58.92	4	59.20	59.00	9	1,675	0.54%
2023/03/03	5	57.26	4	57.05	57.40	1	1,534	0.07%
2023/03/02	7	56.44	11	56.54	57.40	-4	1,421	-0.28%
2023/03/01	5	53.88	6	52.50	55.70	-1	1,244	-0.08%
2023/02/24	9	51.23	5.8	51.02	51.80	3.2	1,091	0.29%
2023/02/23	1	48.80	5.4	49.31	49.70	-4.4	719	-0.61%
2023/02/22	1	45.45	3	45.07	45.20	-2	570	-0.35%
2023/02/20	0	0.00	2	46.20	45.80	-2	434	-0.46%
2023/02/17	5	42.68	2	43.80	43.90	3	372	0.80%
2023/02/16	2	38.60	2	41.45	40.20	0	304	0.00%
2023/02/15	3	38.47	3	38.80	38.60	0	257	0.00%
2023/01/13	0	0.00	0.1	31.50	31.80	-0.1	168	-0.06%
2023/01/10	0	0.00	2	32.03	31.90	-2	175	-1.14%
2023/01/05	0	0.00	3	31.85	31.70	-3	174	-1.72%
2022/12/12	0	31.75	0	0.00	30.50	0	396	0.00%
2022/12/07	0.6	30.70	0	0.00	30.70	0.6	406	0.15%
2022/11/18	0	0.00	1	31.35	31.30	-1	435	-0.23%
2022/10/25	0	0.00	7	29.15	29.00	-7	477	-1.47%
2022/10/13	0	0.00	3	30.10	29.50	-3	492	-0.61%
2022/10/12	1	30.65	0	0.00	31.30	1	491	0.20%
2022/10/11	2	32.20	0	0.00	30.15	2	497	0.40%
2022/09/27	1	26.60	4	26.68	26.70	-3	495	-0.61%
2022/09/26	0	0.00	5	27.04	26.85	-5	496	-1.01%
2022/09/23	1	28.10	0	0.00	28.15	1	504	0.20%
2022/09/22	0	0.00	1	28.05	28.05	-1	510	-0.20%
2022/09/19	6	30.55	0	0.00	29.80	6	499	1.20%
2022/09/16	0	0.00	4	31.80	31.40	-4	492	-0.81%
2022/09/15	13	31.67	4	31.98	32.40	9	481	1.87%
2022/09/14	12	31.21	0	0.00	31.20	12	415	2.89%
2022/09/12	1	30.05	4	30.60	30.05	-3	380	-0.79%
2022/09/08	0	0.00	1	29.60	29.60	-1	378	-0.26%
2022/08/24	0	0.00	1	29.75	29.70	-1	422	-0.24%
2022/08/17	0	0.00	3	29.63	29.45	-3	437	-0.69%
2022/08/11	5	29.50	5	30.20	29.55	0	446	0.00%
2022/08/10	0	0.00	1	28.70	28.60	-1	435	-0.23%
2022/07/20	5	28.50	6	28.84	28.30	-1	666	-0.15%
2022/07/14	1	27.45	0	0.00	27.70	1	685	0.15%
2022/07/13	0	0.00	10	26.90	26.95	-10	685	-1.46%
2022/07/11	3	27.40	0	0.00	27.20	3	687	0.44%
2022/07/07	0	0.00	3	26.00	26.50	-3	699	-0.43%
2022/06/29	5	28.10	0	0.00	28.30	5	698	0.72%
2022/06/27	0	0.00	1	28.90	29.10	-1	732	-0.14%
2022/06/21	0	0.00	5	28.70	28.55	-5	919	-0.54%
2022/06/17	5	29.10	0	0.00	29.10	5	902	0.55%
2022/06/15	1	31.20	2	31.33	30.90	-1	886	-0.11%
2022/06/07	1	31.80	0	0.00	31.70	1	895	0.11%
2022/06/02	1	32.60	0	0.00	32.25	1	917	0.11%
2022/05/20	1	32.40	0	0.00	32.20	1	1,012	0.10%
2022/05/19	0	0.00	1	32.75	32.80	-1	1,052	-0.10%
2022/05/17	1	31.35	5	31.30	31.55	-4	1,231	-0.32%
2022/05/16	5	31.15	6	31.31	30.50	-1	1,241	-0.08%
2022/05/11	5	30.07	2	30.50	30.55	3	1,249	0.24%
2022/05/10	0	0.00	5	30.80	31.25	-5	1,248	-0.40%
2022/05/06	5	32.75	0	0.00	32.70	5	1,204	0.42%
2022/05/05	0	0.00	5	32.80	33.70	-5	1,197	-0.42%
2022/05/04	1	32.60	5	31.29	31.45	-4	1,169	-0.34%
2022/04/07	0	0.00	2	37.00	36.85	-2	1,633	-0.12%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/04/01	1	36.50	0	36.85	37.10	1	1,657	0.06%
2022/03/31	3	37.00	0	37.00	37.10	3	1,675	0.18%
2022/03/30	0	0.00	1	36.55	36.75	-1	1,686	-0.06%
2022/03/29	2	36.20	3.1	36.44	36.45	-1.1	1,698	-0.06%
2022/03/28	5	36.85	0	0.00	36.85	5	1,788	0.28%
2022/03/14	0	0.00	2	41.10	40.95	-2	2,077	-0.10%
2022/03/09	2	40.85	0	0.00	40.75	2	2,213	0.09%
2022/03/08	1	41.35	0	0.00	40.55	1	2,335	0.04%
2022/03/07	2	42.10	2.1	41.86	41.95	-0.1	2,336	0.00%
2022/03/04	0	0.00	0.1	44.00	43.05	-0.1	2,333	0.00%
2022/03/03	0.1	44.05	0	0.00	43.95	0.1	2,353	0.00%
2022/02/24	1	44.35	0	0.00	42.85	1	2,878	0.03%
2022/02/22	1	44.50	0	0.00	44.05	1	2,928	0.03%
2022/02/18	0	0.00	10	45.10	46.90	-10	2,925	-0.34%
2022/02/17	0.1	45.90	1	45.10	44.55	-0.9	2,878	-0.03%
2022/02/10	5	44.30	6	44.73	44.65	-1	2,986	-0.03%
2022/02/09	1	44.20	0	0.00	44.25	1	2,994	0.03%
2022/01/11	0	0.00	1	44.40	44.50	-1	3,309	-0.03%
2022/01/05	1	46.65	0	0.00	46.40	1	3,351	0.03%
2022/01/04	1	47.05	0	0.00	47.05	1	3,362	0.03%
2021/12/30	7	49.39	4	51.95	48.50	3	3,349	0.09%
2021/12/29	0	0.00	10	49.00	49.00	-10	2,954	-0.34%
2021/12/28	1.1	48.06	1	47.80	47.95	0.1	2,964	0.00%
2021/12/27	1	47.25	0	0.00	48.50	1	2,990	0.03%
2021/12/24	1	47.80	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	0.00	1	47.80	47.95	-1	3,006	-0.03%
2021/12/22	0	0.00	1	50.00	47.70	-1	3,040	-0.03%
2021/12/21	10	47.75	12	48.77	47.60	-2	2,932	-0.07%
2021/12/16	0	0.00	7	49.67	48.35	-7	2,896	-0.24%
2021/12/14	65	47.52	59	48.13	48.65	6	2,818	0.21%
2021/12/13	0	0.00	15	46.76	49.00	-15	2,731	-0.55%
2021/12/09	0	0.00	3	45.15	45.10	-3	2,616	-0.11%
2021/12/08	5	45.59	0	0.00	45.50	5	2,615	0.19%
2021/12/07	11	46.41	12	47.23	46.50	-1	2,599	-0.04%
2021/12/06	6	46.06	0	0.00	45.95	6	2,575	0.23%
2021/12/03	10	46.10	5	46.50	46.60	5	2,562	0.20%
2021/12/02	11	45.87	8	46.68	45.45	3	2,551	0.12%
2021/12/01	1	42.85	1	44.40	44.40	0	2,475	0.00%
2021/11/29	1	43.00	7	42.80	42.80	-6	2,531	-0.24%
2021/11/26	2	44.50	1	43.95	43.95	1	2,610	0.04%
2021/11/25	4	45.63	2	46.25	45.15	2	2,607	0.08%
2021/11/24	4	46.98	1	46.80	47.15	3	2,585	0.12%
2021/11/23	31	48.05	19	48.99	48.00	12	2,533	0.47%
2021/11/22	0	0.00	7	46.12	47.50	-7	2,189	-0.32%
2021/11/19	1	43.20	0	0.00	43.20	1	2,165	0.05%
2021/11/18	6	44.21	0	0.00	44.00	6	2,201	0.27%
2021/11/17	1	43.85	1	43.75	44.00	0	2,246	0.00%
2021/11/16	2	43.80	0	0.00	43.00	2	2,277	0.09%
2021/11/11	1	39.85	3	41.98	41.95	-2	2,377	-0.08%
2021/11/10	0	0.00	6	43.05	43.10	-6	2,457	-0.24%
2021/11/09	0	0.00	8	44.30	44.30	-8	2,602	-0.31%
2021/11/08	3	44.18	0	0.00	44.05	3	2,664	0.11%
2021/11/05	0	0.00	1	44.55	44.80	-1	2,828	-0.04%
2021/11/03	0.1	45.10	0	0.00	45.55	0.1	3,215	0.00%
2021/10/29	0	0.00	3	44.33	44.20	-3	3,561	-0.08%
2021/10/28	4	44.94	0	0.00	44.95	4	3,580	0.11%
2021/10/26	2	43.40	0	0.00	43.10	2	3,744	0.05%
2021/10/25	1	44.40	1	43.35	44.65	0	3,809	0.00%
2021/10/20	0	0.00	2	41.95	42.20	-2	4,444	-0.04%
2021/10/15	1	41.50	0	0.00	41.55	1	5,239	0.02%
2021/10/14	0	0.00	3	40.50	41.00	-3	5,337	-0.06%
2021/10/08	2	42.00	2	41.65	41.65	0	5,640	0.00%
2021/10/07	1	43.00	0	0.00	42.80	1	5,787	0.02%
2021/09/29	6	45.54	0	0.00	44.80	6	7,198	0.08%
2021/09/28	1	49.50	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/24	0	0.00	2	50.10	50.20	-2	7,706	-0.03%
2021/09/09	0	0.00	7	50.20	50.50	-7	9,755	-0.07%
2021/09/08	1	49.55	1	49.40	49.30	0	9,789	0.00%
2021/09/07	4	50.06	13	49.72	49.90	-9	9,854	-0.09%
2021/09/06	3	51.83	1	50.00	50.00	2	10,008	0.02%
2021/09/02	1	52.50	0	0.00	52.00	1	10,166	0.01%
2021/09/01	3	53.57	4	54.08	54.00	-1	10,233	-0.01%
2021/08/27	0	0.00	3	52.30	51.50	-3	10,566	-0.03%
2021/08/26	3	52.00	0	0.00	52.10	3	10,832	0.03%
2021/08/25	1	52.40	11	53.45	53.30	-10	10,896	-0.09%
2021/08/24	4	51.90	0	0.00	51.70	4	11,038	0.04%
2021/08/23	0	0.00	16	53.50	53.70	-16	11,095	-0.14%
2021/08/19	0	0.00	1	52.20	51.00	-1	11,207	-0.01%
2021/08/18	1	52.00	2	51.45	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	6	50.40	51.00	-6	11,396	-0.05%
2021/08/16	4	51.65	4.2	52.00	51.80	-0.2	11,437	0.00%
2021/08/13	2	52.90	5	53.46	52.90	-3	11,424	-0.03%
2021/08/12	14	57.99	1	57.80	57.50	13	11,334	0.11%
2021/08/11	2	60.10	82	59.05	58.10	-80	11,391	-0.70%
2021/08/10	7	63.93	12	63.48	63.20	-5	11,389	-0.04%
2021/08/09	11	71.17	2	71.35	70.20	9	11,176	0.08%
2021/08/06	4	74.40	2	73.50	73.50	2	11,199	0.02%
2021/08/05	4	75.55	1.1	75.96	75.00	2.9	11,280	0.03%
2021/08/04	7	74.07	12.1	74.10	74.70	-5.1	11,241	-0.05%
2021/08/03	4.1	72.66	2	73.10	73.10	2.1	11,296	0.02%
2021/08/02	3	72.83	11.8	73.09	73.00	-8.8	11,473	-0.08%
2021/07/30	32	73.40	11.2	74.46	71.80	20.8	11,636	0.18%
2021/07/29	7	72.97	11.1	73.71	73.90	-4.1	11,682	-0.04%
2021/07/28	5.1	71.93	8	69.81	72.00	-2.9	11,851	-0.02%
2021/07/27	12.2	76.14	7	76.00	74.00	5.2	12,059	0.04%
2021/07/26	62	76.97	9	76.29	76.70	53	12,296	0.43%
2021/07/23	12	73.25	13	74.53	74.70	-1	12,494	-0.01%
2021/07/22	13	74.15	15	75.15	73.90	-2	12,719	-0.02%
2021/07/21	10	73.36	7	72.89	72.30	3	12,787	0.02%
2021/07/20	1	73.10	4	72.85	71.80	-3	13,115	-0.02%
2021/07/19	12	73.78	1	74.10	74.50	11	13,352	0.08%
2021/07/16	1.1	73.02	3	73.60	73.90	-1.9	13,632	-0.01%
2021/07/15	3.1	72.20	1	71.80	72.30	2.1	13,949	0.02%
2021/07/14	6	72.83	2	72.25	72.80	4	14,706	0.03%
2021/07/13	26	74.21	2	74.65	71.40	24	14,760	0.16%
2021/07/12	9	73.70	8	73.78	74.10	1	14,617	0.01%
2021/07/09	7	70.97	11	70.87	71.00	-4	14,415	-0.03%
2021/07/08	5.2	73.05	1	75.10	72.80	4.2	14,349	0.03%
2021/07/07	14	75.47	13	76.00	74.00	1	14,287	0.01%
2021/07/06	21	76.22	9	75.74	74.50	12	14,083	0.09%
2021/07/05	1	74.90	15.2	76.62	77.30	-14.2	13,652	-0.10%
2021/07/02	3	70.27	1	71.00	70.30	2	13,503	0.01%
2021/07/01	13	70.78	68	68.79	68.70	-55	13,427	-0.41%
2021/06/30	9	71.69	2.1	71.91	71.50	6.9	13,389	0.05%
2021/06/29	42	71.32	113	73.65	69.00	-71	13,375	-0.53%	大賣/
2021/06/28	126	71.49	129.7	70.06	71.40	-3.7	13,009	-0.03%	大買/大賣/
2021/06/25	57	66.58	35.3	66.43	66.40	21.7	12,519	0.17%
2021/06/24	22	63.52	13	63.53	63.50	9	12,178	0.07%
2021/06/23	150	63.78	5	62.88	63.30	145	12,069	1.20%	大買/鉅額交易
2021/06/21	1	60.80	4	61.30	60.60	-3	11,810	-0.03%
2021/06/18	1	62.60	0.1	63.00	62.30	1	11,783	0.01%
2021/06/17	2	62.50	0	0.00	63.30	2	11,783	0.02%
2021/06/16	0	0.00	1	64.20	62.50	-1	11,772	-0.01%
2021/06/15	9.1	64.50	13	63.08	64.50	-4	11,716	-0.03%
2021/06/11	0	0.00	6	63.15	62.30	-6	11,580	-0.05%
2021/06/10	7	64.03	3	63.70	63.30	4	11,550	0.03%
2021/06/09	2	62.50	3	62.37	62.40	-1	11,447	-0.01%
2021/06/08	3	63.17	0	0.00	62.90	3	11,373	0.03%
2021/06/07	5	63.40	4	61.73	62.00	1	11,326	0.01%
2021/06/04	0	0.00	8.1	63.59	63.10	-8.1	11,219	-0.07%
2021/06/03	15.1	62.42	12	63.56	62.30	3.1	11,029	0.03%
2021/06/02	0.1	59.90	12	59.55	59.60	-11.9	10,792	-0.11%
2021/06/01	17	61.08	5	60.24	59.30	12	10,752	0.11%
2021/05/31	3.4	58.95	8	58.51	58.30	-4.6	10,601	-0.04%
2021/05/28	2	59.50	4	59.30	58.70	-2	10,562	-0.02%
2021/05/27	5	56.00	2	56.45	56.80	3	10,528	0.03%
2021/05/26	37	56.72	28	55.73	55.00	9	10,541	0.09%
2021/05/25	14	55.33	13	55.92	56.60	1	10,559	0.01%
2021/05/24	15	52.05	32	51.75	52.80	-17	10,801	-0.16%
2021/05/21	28	49.31	9.3	50.00	50.10	18.7	10,990	0.17%
2021/05/20	1	47.95	1	49.50	47.95	0	11,014	0.00%
2021/05/19	22	48.17	25	47.22	48.15	-3	11,109	-0.03%
2021/05/18	8	47.49	3	47.25	48.35	5	11,189	0.04%
2021/05/17	1.1	45.82	1	44.20	44.20	0.1	11,145	0.00%
2021/05/14	0	0.00	2	50.40	49.10	-2	11,160	-0.02%
2021/05/13	6.2	50.90	9	50.23	50.00	-2.8	11,209	-0.02%
2021/05/12	3	54.13	55	55.27	52.10	-52	11,088	-0.47%
2021/05/11	22	58.66	12	60.34	57.40	10	10,961	0.09%
2021/05/10	11	63.85	2	63.70	63.70	9	10,811	0.08%
2021/05/07	6	63.37	17	62.69	62.70	-11	10,631	-0.10%
2021/05/06	23.2	59.94	19	58.62	58.90	4.2	10,447	0.04%
2021/05/05	22	61.20	28	60.65	58.60	-6	10,340	-0.06%
2021/05/04	25	61.04	21	58.94	58.20	4	10,195	0.04%
2021/05/03	63	66.88	64	68.25	62.50	-1	9,945	-0.01%
2021/04/29	18	67.92	13	68.58	68.80	5	9,505	0.05%
2021/04/28	37.1	67.84	16.1	68.92	66.20	21	9,183	0.23%
2021/04/27	40	69.90	17	69.55	68.50	23	8,863	0.26%
2021/04/26	28.5	66.17	63	66.72	66.90	-34.5	8,441	-0.41%
2021/04/23	0	0.00	6	58.50	60.90	-6	8,004	-0.07%
2021/04/22	99	57.52	145	61.63	55.40	-46	7,791	-0.59%	大賣/
2021/04/21	18.1	59.51	14	58.70	59.70	4.1	7,564	0.05%
2021/04/20	15	58.65	9	58.34	57.00	6	7,334	0.08%
2021/04/19	5	55.76	0	0.00	54.30	5	7,020	0.07%
2021/04/16	4	53.80	6	53.67	53.80	-2	6,976	-0.03%
2021/04/15	1	52.50	0	0.00	52.70	1	7,187	0.01%
2021/04/13	1	52.90	4	53.10	51.10	-3	7,575	-0.04%
2021/04/12	0	0.00	1	52.90	52.30	-1	7,632	-0.01%
2021/04/09	4	53.40	1	53.80	53.50	3	7,943	0.04%
2021/04/08	0	0.00	3	53.03	52.80	-3	8,433	-0.04%
2021/04/07	1	53.20	2	53.80	53.20	-1	8,810	-0.01%
2021/04/06	74	54.87	25	53.81	54.40	49	9,015	0.54%
2021/04/01	58	52.83	2	54.05	52.80	56	9,230	0.61%
2021/03/30	1	51.30	0	0.00	51.20	1	9,457	0.01%
2021/03/29	3	50.83	4	51.83	51.70	-1	9,460	-0.01%
2021/03/26	1	49.20	2	49.98	50.10	-1	9,422	-0.01%
2021/03/22	1	48.85	0	0.00	48.70	1	9,591	0.01%
2021/03/18	5	51.70	5	51.00	50.90	0	9,784	0.00%
2021/03/17	2	52.00	0	0.00	51.30	2	10,056	0.02%
2021/03/16	0	0.00	6	52.08	52.00	-6	10,324	-0.06%
2021/03/15	0	0.00	1	51.20	51.00	-1	10,333	-0.01%
2021/03/12	2	51.60	0	0.00	51.20	2	10,354	0.02%
2021/03/11	0	0.00	3	51.63	52.20	-3	10,462	-0.03%
2021/03/09	1	48.05	15	48.09	49.60	-14	10,816	-0.13%
2021/03/08	1	48.65	0	0.00	48.55	1	11,086	0.01%
2021/03/05	0	0.00	1	49.00	48.60	-1	11,074	-0.01%
2021/03/04	1	50.90	1	50.60	50.20	0	11,008	0.00%
2021/03/03	3	50.57	6	51.38	51.20	-3	10,972	-0.03%
2021/03/02	24	52.27	26	53.11	52.10	-2	10,902	-0.02%
2021/02/26	3	51.37	2	51.60	51.80	1	10,773	0.01%
2021/02/25	4	53.30	7	53.53	52.30	-3	10,684	-0.03%
2021/02/24	24	53.95	15	57.09	52.80	9	10,557	0.09%
2021/02/23	8	55.43	3	55.87	56.80	5	10,123	0.05%
2021/02/22	14	54.96	1	54.50	54.50	13	9,802	0.13%
2021/02/19	1	52.10	2	52.65	52.80	-1	9,634	-0.01%
2021/02/18	7	51.03	5	51.58	50.90	2	9,447	0.02%
2021/02/17	1	50.00	2	50.10	49.65	-1	9,254	-0.01%
2021/02/05	19	48.52	19	49.08	48.50	0	9,157	0.00%
2021/02/04	6	47.86	6	48.05	49.00	0	9,068	0.00%
2021/02/03	7	46.85	17	46.68	46.50	-10	8,884	-0.11%
2021/02/02	5	46.12	5	46.41	46.70	0	8,850	0.00%
2021/02/01	5	45.29	4	45.29	45.10	1	8,793	0.01%
2021/01/29	2	45.88	2	45.68	45.35	0	8,749	0.00%
2021/01/27	0	0.00	1	46.90	46.90	-1	8,667	-0.01%
2021/01/26	1	46.35	0	0.00	46.40	1	8,582	0.01%
2021/01/25	4	44.83	4	44.71	47.00	0	8,445	0.00%
2021/01/22	2	44.60	3	44.90	45.15	-1	8,317	-0.01%
2021/01/21	8	45.26	13	45.18	44.20	-5	8,227	-0.06%
2021/01/20	14	47.01	24	47.42	46.30	-10	8,101	-0.12%
2021/01/19	6	49.06	16	49.26	48.80	-10	7,995	-0.13%
2021/01/18	13	48.86	15	48.97	48.80	-2	7,898	-0.03%
2021/01/15	27	50.86	33	51.58	50.90	-6	7,803	-0.08%
2021/01/14	5	50.76	1	51.50	51.30	4	7,666	0.05%
2021/01/13	9	52.13	6	52.10	51.90	3	7,479	0.04%
2021/01/12	13	56.04	9	54.93	51.40	4	7,251	0.06%
2021/01/11	3	55.40	10	53.95	55.40	-7	6,715	-0.10%
2021/01/08	22	50.23	16	51.38	50.40	6	6,537	0.09%
2021/01/07	3	49.93	51	50.83	50.00	-48	6,244	-0.77%
2021/01/06	9	50.71	1	51.00	47.80	8	5,954	0.13%
2021/01/05	2	49.70	1	50.20	49.60	1	5,746	0.02%
2021/01/04	36	50.03	25	51.28	49.50	11	5,595	0.20%
2020/12/31	61	49.30	86	48.99	50.40	-25	5,227	-0.48%
2020/12/30	30	47.21	12	46.49	47.60	18	4,637	0.39%
2020/12/29	22	46.31	9	46.12	45.00	13	4,213	0.31%
2020/12/28	5	45.87	13	46.03	47.20	-8	3,919	-0.20%
2020/12/25	93	42.49	47	42.24	42.95	46	3,516	1.31%
2020/12/24	15	40.69	5	41.19	40.90	10	3,227	0.31%
2020/12/22	2	37.88	1	36.10	36.50	1	2,975	0.03%
2020/12/17	0	0.00	8	38.95	38.55	-8	2,893	-0.28%
2020/12/16	3	38.57	0	0.00	37.50	3	2,751	0.11%
2020/12/15	1	37.50	0	0.00	37.50	1	2,709	0.04%
2020/12/14	0	0.00	4	41.20	40.10	-4	2,581	-0.15%
2020/12/11	5	40.42	8	39.69	42.00	-3	2,433	-0.12%
2020/12/10	2	39.65	5	40.06	39.40	-3	2,129	-0.14%
2020/12/09	0	0.00	2	38.25	38.10	-2	1,817	-0.11%
2020/12/08	10	38.20	2	38.15	38.45	8	1,752	0.46%
2020/12/07	4	39.49	5	40.14	39.00	-1	1,717	-0.06%
2020/12/04	2	38.28	1	37.75	38.05	1	1,557	0.06%
2020/12/03	5	37.50	0	0.00	36.50	5	1,347	0.37%
2020/11/30	1	32.50	0	0.00	32.20	1	767	0.13%
2020/11/13	1	30.95	0	0.00	30.40	1	937	0.11%
2020/11/12	2	32.70	0	0.00	32.30	2	932	0.21%
2020/10/30	2	33.13	2	32.70	32.60	0	1,203	0.00%
2020/10/22	0	0.00	12	34.40	34.40	-12	1,545	-0.78%
2020/10/20	12	35.22	0	0.00	34.75	12	1,629	0.74%
2020/10/08	2	34.55	1	35.10	34.60	1	2,022	0.05%
2020/10/06	1	34.30	0	0.00	34.15	1	2,570	0.04%
2020/09/29	2	34.15	2	33.85	33.55	0	2,657	0.00%
2020/08/26	1	36.80	0	0.00	36.80	1	3,570	0.03%
2020/08/25	5	36.60	5	36.96	36.80	0	3,622	0.00%
2020/08/21	0	0.00	2	34.83	34.85	-2	3,730	-0.05%
2020/08/11	0	0.00	1	39.45	39.10	-1	4,037	-0.02%
2020/08/07	1	41.30	0	0.00	41.30	1	4,071	0.02%
2020/08/03	1	42.20	0	0.00	41.50	1	4,301	0.02%
2020/07/31	0	0.00	3	42.05	42.20	-3	4,338	-0.07%
2020/07/24	1	40.45	0	0.00	40.45	1	4,924	0.02%
2020/07/23	1	41.50	0	0.00	41.40	1	4,994	0.02%
2020/07/22	1	42.25	1	42.25	41.80	0	5,060	0.00%
2020/07/17	1	40.80	0	0.00	39.80	1	5,284	0.02%
2020/07/16	0	0.00	1	41.00	41.15	-1	5,441	-0.02%
2020/07/14	17	43.79	58	43.20	42.65	-41	5,430	-0.75%
2020/07/13	42	42.08	5	42.65	42.65	37	5,121	0.72%
2020/07/10	0	0.00	19	39.00	38.80	-19	4,972	-0.38%
2020/07/03	0	0.00	1	38.90	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	1	39.00	39.20	-1	5,556	-0.02%
2020/07/01	0	0.00	3	39.00	39.00	-3	5,689	-0.05%
2020/06/30	1	39.05	0	0.00	38.70	1	5,762	0.02%
2020/06/22	0	0.00	3	38.55	38.65	-3	6,160	-0.05%
2020/06/18	0	0.00	2	39.40	39.10	-2	6,145	-0.03%
2020/06/16	0	0.00	5	39.80	39.75	-5	6,437	-0.08%
2020/06/15	5	38.60	0	0.00	38.70	5	6,445	0.08%
2020/06/12	5	38.76	1	38.55	39.50	4	6,551	0.06%
2020/06/11	3	40.45	4	40.25	39.10	-1	6,634	-0.02%
2020/06/10	2	41.20	0	0.00	40.90	2	6,713	0.03%
2020/06/09	0	0.00	7	41.55	41.55	-7	6,838	-0.10%
2020/06/08	5	41.90	2	41.90	41.35	3	6,938	0.04%
2020/06/05	6	41.48	3	41.70	41.30	3	6,947	0.04%
2020/06/04	50	42.07	53	41.27	40.90	-3	6,998	-0.04%
2020/06/03	6	42.76	0	0.00	42.90	6	6,893	0.09%
2020/06/02	2	42.75	6	42.32	42.25	-4	6,858	-0.06%
2020/06/01	1	41.65	15	41.56	41.75	-14	6,965	-0.20%
2020/05/29	7	40.66	8	40.96	40.90	-1	7,018	-0.01%
2020/05/28	14	40.95	12	41.57	40.50	2	7,155	0.03%
2020/05/27	10	42.25	6	41.93	42.05	4	7,191	0.06%
2020/05/26	17	41.47	9	41.32	41.05	8	7,331	0.11%
2020/05/25	22	40.55	18	40.43	40.90	4	7,350	0.05%
2020/05/22	22	41.40	10	41.13	40.80	12	7,432	0.16%
2020/05/21	6	41.20	7	40.71	40.70	-1	7,498	-0.01%
2020/05/20	17	40.57	16	40.47	40.90	1	7,514	0.01%
2020/05/19	17	39.05	2	39.23	39.45	15	7,609	0.20%
2020/05/18	1	38.35	1	38.95	38.40	0	7,643	0.00%
2020/05/15	5	39.00	1	39.00	37.85	4	7,715	0.05%
2020/05/14	6	40.15	6	40.15	38.50	0	7,924	0.00%
2020/05/13	4	40.63	3	40.80	40.70	1	8,068	0.01%
2020/05/12	3	41.17	2	41.43	40.65	1	8,138	0.01%
2020/05/11	0	0.00	23	41.94	41.25	-23	8,125	-0.28%
2020/05/08	5	43.36	4	42.79	42.85	1	8,055	0.01%
2020/05/07	2	41.75	2	42.15	42.00	0	7,952	0.00%
2020/05/06	5	42.02	2	41.75	41.40	3	8,021	0.04%
2020/05/05	12	41.81	3	41.85	41.25	9	7,967	0.11%
2020/05/04	8	40.51	12	40.72	41.00	-4	8,032	-0.05%
2020/04/30	13	42.35	23	42.41	41.50	-10	8,009	-0.12%
2020/04/29	12	43.70	9	44.10	42.10	3	8,008	0.04%
2020/04/28	10	42.32	4	41.80	41.60	6	7,605	0.08%
2020/04/27	13	41.94	12	42.22	42.30	1	7,532	0.01%
2020/04/24	17	42.04	13	41.97	41.10	4	7,577	0.05%
2020/04/23	8	41.64	13	41.64	42.00	-5	7,618	-0.07%
2020/04/22	12	40.14	28	39.96	40.85	-16	7,550	-0.21%
2020/04/21	13	41.11	7	40.71	39.60	6	7,471	0.08%
2020/04/20	13	40.85	10	40.45	40.60	3	7,323	0.04%
2020/04/17	0	0.00	32	40.29	39.50	-32	7,215	-0.44%
2020/04/16	1	39.20	0	0.00	40.15	1	7,152	0.01%
2020/04/15	21	40.50	1	40.10	40.10	20	7,102	0.28%
2020/04/14	37	41.07	21	41.63	40.35	16	7,053	0.23%
2020/04/13	9	39.41	6	39.88	38.65	3	6,936	0.04%
2020/04/10	0	0.00	9	39.49	39.45	-9	6,900	-0.13%
2020/04/09	9	40.91	35	40.46	38.70	-26	6,832	-0.38%
2020/04/08	14	39.44	24	40.01	40.55	-10	6,738	-0.15%
2020/04/07	20	38.74	30	38.36	39.40	-10	6,561	-0.15%
2020/04/06	2	35.18	2	35.15	36.65	0	6,346	0.00%
2020/04/01	11	33.48	12	32.52	33.35	-1	6,205	-0.02%
2020/03/31	53	33.92	18	34.08	33.20	35	6,118	0.57%
2020/03/30	29	32.78	8	32.86	32.85	21	5,954	0.35%
2020/03/27	0	0.00	1	34.30	34.75	-1	5,823	-0.02%
2020/03/25	0	0.00	3	28.75	28.75	-3	5,744	-0.05%
2020/03/23	4	23.45	4	24.04	23.80	0	5,810	0.00%
2020/03/20	13	26.53	10	27.72	25.80	3	5,810	0.05%
2020/03/18	9	31.81	0	0.00	29.35	9	5,764	0.16%
2020/03/17	0	0.00	4	34.00	32.60	-4	5,749	-0.07%
2020/03/16	3	39.40	0	0.00	36.20	3	5,824	0.05%
2020/03/13	2	40.15	6	39.48	40.20	-4	5,759	-0.07%
2020/03/12	6	42.38	5	41.65	42.00	1	5,582	0.02%
2020/03/11	10	45.86	7	45.29	42.95	3	5,422	0.06%
2020/03/10	6	44.28	6	44.55	46.20	0	5,315	0.00%
2020/03/09	4	46.83	4	45.35	43.90	0	5,190	0.00%
2020/03/06	6	47.53	7	46.90	46.50	-1	5,084	-0.02%
2020/03/05	6	46.93	10	47.09	47.10	-4	4,993	-0.08%
2020/03/04	8	44.73	4	45.06	45.90	4	4,785	0.08%
2020/03/03	5	44.26	6	44.50	43.85	-1	4,664	-0.02%
2020/03/02	5	41.77	6	41.58	43.25	-1	4,494	-0.02%
2020/02/27	5	43.43	4	42.95	40.35	1	4,322	0.02%
2020/02/26	0	0.00	1	42.15	41.65	-1	3,983	-0.03%
2020/02/25	52	41.93	39	41.96	42.05	13	3,899	0.33%
2020/02/24	7	41.54	3	41.90	41.50	4	3,772	0.11%
2020/02/21	1	40.30	0	0.00	40.50	1	3,605	0.03%
2020/02/20	6	40.74	3	40.73	40.00	3	3,538	0.08%
2020/02/19	4	39.09	3	38.90	39.30	1	3,318	0.03%
2020/02/17	6	39.99	8	39.28	38.55	-2	3,125	-0.06%
2020/02/14	7	36.99	24	37.73	38.90	-17	2,867	-0.59%
2020/02/13	5	36.37	1	35.35	35.40	4	2,648	0.15%
2020/02/06	7	36.19	4	36.60	36.20	3	2,273	0.13%
2020/02/05	7	36.97	4	36.98	36.20	3	2,219	0.14%
2020/02/04	2	36.65	2	37.25	36.55	0	2,077	0.00%
2020/02/03	7	36.65	0	0.00	37.00	7	2,012	0.35%
2020/01/31	6	34.22	6	35.66	35.65	0	1,885	0.00%
2020/01/20	5	37.17	3	36.20	37.00	2	1,741	0.11%
2020/01/17	19	35.48	15	35.85	35.75	4	1,597	0.25%
2020/01/16	3	33.65	13	33.23	33.85	-10	1,431	-0.70%
2020/01/14	0	0.00	12	32.60	31.90	-12	1,321	-0.91%
2020/01/06	12	30.15	0	0.00	30.10	12	1,203	1.00%
2019/12/27	0	0.00	3	30.25	30.20	-3	1,134	-0.26%
2019/12/25	4	31.34	1	32.10	30.90	3	1,123	0.27%
2019/12/20	0	0.00	1	30.00	30.25	-1	1,059	-0.09%
2019/12/19	2	31.00	2	30.75	30.55	0	1,041	0.00%
2019/12/18	0	0.00	3	29.80	30.00	-3	995	-0.30%
2019/12/17	5	31.25	0	0.00	30.40	5	956	0.52%
2019/12/16	9	32.61	4	32.58	32.35	5	875	0.57%
2019/12/13	3	32.10	0	0.00	31.50	3	744	0.40%
2019/12/11	2	31.70	1	32.05	32.10	1	519	0.19%
2019/12/10	0	0.00	5	27.90	29.20	-5	326	-1.53%
2019/11/29	1	26.15	1	25.80	25.70	0	239	0.00%
2019/09/20	0	0.00	5	25.90	25.90	-5	511	-0.98%
2019/08/12	0	0.00	46	23.95	24.05	-46	451	-10.18%
2019/08/08	45	25.35	22	25.33	25.05	23	428	5.37%
2019/08/07	9	27.43	0	0.00	27.40	9	363	2.47%
2019/08/06	6	26.78	6	27.36	27.45	0	359	0.00%
2019/08/05	2	27.85	0	0.00	27.65	2	355	0.56%
2019/08/02	2	28.05	0	0.00	28.05	2	354	0.56%
2019/08/01	6	28.47	0	0.00	28.45	6	350	1.71%
2019/07/30	4	28.90	0	0.00	28.90	4	345	1.16%
2019/07/26	0	0.00	40	29.33	29.35	-40	316	-12.62%
2019/07/24	10	28.95	10	29.35	28.95	0	287	0.00%
2019/07/19	36	28.78	0	0.00	28.75	36	256	14.06%
2019/07/18	0	0.00	1	28.75	28.80	-1	250	-0.40%
2019/07/16	4	29.00	0	0.00	29.10	4	243	1.65%
2019/07/15	0	0.00	45	29.26	29.80	-45	225	-19.91%
2019/07/12	0	0.00	6	28.75	28.60	-6	199	-3.01%
2019/07/11	0	0.00	2	28.65	28.60	-2	195	-1.02%
2019/07/10	1	28.20	19	28.24	28.25	-18	188	-9.55%
2019/06/13	0	0.00	1	26.75	26.80	-1	270	-0.37%
2019/06/10	1	26.80	0	0.00	26.95	1	273	0.37%
2019/05/13	6	26.18	0	0.00	26.20	6	424	1.41%
2019/05/10	17	26.55	0	0.00	26.45	17	427	3.97%
2019/05/09	14	26.91	0	0.00	26.80	14	429	3.26%
2019/04/16	0	0.00	2	27.00	27.30	-2	703	-0.28%
2019/04/03	0	0.00	1	28.10	28.15	-1	695	-0.14%
2019/04/02	0	0.00	2	28.30	28.20	-2	713	-0.28%
2019/03/22	0	0.00	1	28.00	28.05	-1	712	-0.14%
2019/03/14	0	0.00	2	27.65	27.65	-2	703	-0.28%
2019/03/13	0	0.00	2	27.75	27.75	-2	708	-0.28%
2019/03/12	0	0.00	2	27.90	27.75	-2	707	-0.28%
2019/03/11	0	0.00	3	27.10	27.55	-3	702	-0.43%
2019/02/26	0	0.00	1	27.65	27.35	-1	694	-0.14%
2019/02/25	2	27.75	2	28.35	27.70	0	687	0.00%
2019/02/22	0	0.00	4	28.23	28.05	-4	680	-0.59%
2019/02/21	11	28.40	7	29.04	28.45	4	671	0.60%
2019/02/20	11	28.12	30	28.56	28.50	-19	657	-2.89%
2019/02/19	47	27.81	3	28.93	29.00	44	630	6.98%
2019/01/30	5	26.30	0	0.00	26.15	5	554	0.90%
2019/01/23	5	27.11	3	27.50	27.10	2	530	0.38%
2019/01/22	0	0.00	5	27.02	27.10	-5	514	-0.97%
2019/01/21	2	26.55	0	0.00	26.40	2	505	0.40%
2019/01/18	24	27.55	15	27.25	27.20	9	491	1.83%
2019/01/16	4	26.73	0	0.00	28.70	4	463	0.86%
2019/01/14	2	28.90	0	0.00	28.50	2	401	0.50%