鑫禾 (4999)-統一-新竹券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股▼1.66%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.15	2	34.85	34.80	0	122	0.00%
2024/05/10	2	34.50	2	34.25	34.15	0	132	0.00%
2024/04/30	0	0.00	25	33.54	33.60	-25	134	-18.60%
2024/04/25	0	0.00	5	33.65	33.65	-5	133	-3.76%
2024/04/15	1	33.80	0	0.00	33.65	1	133	0.75%
2024/04/12	0	33.80	0	0.00	33.70	0	133	0.02%
2024/04/11	0	33.85	0	0.00	33.65	0	131	0.03%
2024/04/10	1	33.95	0	0.00	33.85	1	129	0.77%
2024/04/09	3	33.93	0	0.00	34.00	3	127	2.35%
2024/03/19	0	0.00	4	33.50	33.50	-4	119	-3.34%
2024/03/14	1	33.70	0	0.00	33.65	1	120	0.83%
2024/03/12	2	34.10	2	34.00	33.95	0	115	0.00%
2024/03/11	2	33.95	2	34.15	34.15	0	113	0.00%
2024/03/05	1	34.25	1	34.35	34.25	0	115	0.00%
2024/02/15	0	34.95	0	0.00	34.30	0	131	0.03%
2024/02/02	1	34.50	0	0.00	34.45	1	126	0.79%
2024/02/01	5	34.57	0	0.00	34.30	5	131	3.81%
2024/01/31	2	34.35	0	0.00	34.20	2	134	1.48%
2024/01/29	3	34.60	0	0.00	34.55	3	140	2.14%
2024/01/26	2	34.60	0	0.00	34.55	2	140	1.43%
2024/01/25	8	35.19	1	35.05	34.90	7	139	5.03%
2024/01/23	0	34.30	0	0.00	34.15	0	134	0.00%
2024/01/17	5	34.45	0	0.00	34.10	5	130	3.83%
2024/01/05	0	35.55	0	0.00	35.30	0	127	0.03%
2023/12/20	0	0.00	5	35.20	35.15	-5	116	-4.31%
2023/12/19	0	0.00	2	35.35	35.20	-2	115	-1.73%
2023/12/18	0	0.00	8	35.30	35.45	-8	114	-6.96%
2023/12/15	0	0.00	7	35.35	35.30	-7	114	-6.13%
2023/12/14	0	0.00	4	35.35	35.40	-4	113	-3.52%
2023/12/13	0	0.00	2	35.55	35.30	-2	112	-1.77%
2023/12/08	5	36.32	0	0.00	36.30	5	108	4.60%
2023/12/06	1	36.50	0	0.00	36.50	1	107	0.93%
2023/12/05	6	36.41	0	0.00	36.75	6	106	5.62%
2023/12/01	3	36.85	0	0.00	36.90	3	104	2.88%
2023/11/30	8	37.04	0	0.00	37.00	8	102	7.77%
2023/11/28	0	0.00	5	36.35	36.30	-5	97	-5.11%
2023/11/27	0	0.00	2	36.00	35.80	-2	96	-2.07%
2023/11/22	10	37.09	0	0.00	36.75	10	89	11.15%
2023/11/21	13	37.19	1	37.25	37.30	12	85	14.09%
2023/11/20	1	35.10	0	0.00	37.00	1	73	1.37%
2023/11/17	2	35.05	0	0.00	35.10	2	65	3.05%
2023/11/16	5	35.15	0	0.00	35.10	5	64	7.74%
2023/11/15	7	35.00	0	0.00	34.95	7	63	11.00%
2023/11/13	0	0.00	1	34.70	34.75	-1	62	-1.61%
2023/11/10	7	35.36	0	0.00	35.35	7	60	11.48%
2023/11/08	0	0.00	7	35.51	36.30	-7	50	-13.84%
2023/11/07	0	0.00	7	35.53	36.15	-7	46	-15.11%
2023/11/01	0	0.00	1	34.65	34.55	-1	40	-2.49%
2023/10/31	0	0.00	2	34.65	34.70	-2	39	-5.01%
2023/10/30	0	34.75	3	34.60	34.65	-3	39	-7.53%
2023/10/25	0	0.00	2	34.70	34.65	-2	41	-4.84%
2023/10/23	1	34.75	0	0.00	34.70	1	42	2.38%
2023/10/19	1	35.05	0	0.00	34.85	1	42	2.33%
2023/10/17	13	35.34	0	0.00	35.15	13	42	30.34%
2023/10/13	0	0.00	2	34.65	35.15	-2	42	-4.74%
2023/10/06	10	34.94	0	0.00	34.85	10	42	23.69%
2023/10/04	2	34.80	0	0.00	34.80	2	43	4.61%
2023/09/28	8	35.02	0	0.00	35.05	8	43	18.42%
2023/09/05	0	0.00	1	35.50	35.55	-1	47	-2.10%
2023/09/04	0	0.00	7	35.44	35.50	-7	47	-14.67%
2023/09/01	8	35.03	0	0.00	35.10	8	47	16.93%
2023/08/01	0	0.00	6	35.03	35.10	-6	47	-12.57%
2023/07/28	0	0.00	2	34.95	34.90	-2	49	-4.06%
2023/07/27	0	0.00	3	34.65	34.75	-3	49	-6.11%
2023/07/21	1	35.15	0	0.00	35.15	1	46	2.16%
2023/07/13	10	37.00	0	0.00	37.05	10	43	23.22%
2023/06/02	0	0.00	2	37.45	37.50	-2	37	-5.37%
2023/05/30	0	0.00	3	37.45	37.55	-3	39	-7.67%
2023/05/29	0	0.00	1	37.50	37.40	-1	39	-2.54%
2023/05/24	0	0.00	3	37.38	37.50	-3	40	-7.50%
2023/05/23	0	0.00	4	37.41	37.40	-4	39	-10.15%
2023/05/22	0	0.00	1	37.35	37.40	-1	40	-2.49%
2023/05/19	0	0.00	5	37.48	37.45	-5	40	-12.31%
2023/05/18	0	0.00	3	37.50	37.50	-3	40	-7.34%
2023/05/17	0	0.00	7	37.41	37.75	-7	42	-16.54%
2023/05/16	0	0.00	3	37.45	37.40	-3	42	-7.13%
2023/05/15	0	0.00	3	37.25	37.45	-3	42	-7.05%
2023/05/12	6	37.35	0	0.00	37.30	6	42	14.06%
2023/05/11	7	37.46	0	0.00	37.20	7	43	15.93%
2023/05/10	3	37.40	0	0.00	37.80	3	43	6.83%
2023/05/08	17	37.47	0	0.00	37.40	17	43	39.07%
2023/05/04	2	37.95	0	0.00	37.95	2	42	4.69%
2023/03/30	0	0.00	1	37.70	37.60	-1	40	-2.46%
2023/03/27	0	0.00	4	37.25	37.25	-4	40	-9.86%
2023/03/20	5	36.94	0	0.00	37.00	5	41	11.93%
2023/03/15	1	38.25	0	0.00	38.70	1	39	2.51%
2023/03/09	0	0.00	12	39.04	39.25	-12	39	-30.04%
2023/02/09	2	37.10	20	37.07	37.35	-18	29	-60.91%
2023/02/08	0	0.00	3	37.12	37.20	-3	28	-10.59%
2023/02/03	0	0.00	1	37.00	37.05	-1	27	-3.60%
2023/01/17	0	0.00	3	36.50	36.60	-3	25	-11.78%
2023/01/11	0	0.00	4	36.58	36.70	-4	25	-15.83%
2022/12/22	0	0.00	3	36.85	36.90	-3	27	-11.01%
2022/12/20	0	0.00	4	37.20	36.85	-4	28	-14.05%
2022/12/14	0	0.00	7	36.87	37.00	-7	31	-22.19%
2022/12/13	0	0.00	3	36.70	36.95	-3	31	-9.56%
2022/12/12	0	0.00	4	36.60	36.75	-4	31	-12.61%
2022/12/07	0	0.00	1	37.00	37.10	-1	31	-3.16%
2022/12/02	0	0.00	3	36.85	37.15	-3	30	-9.75%
2022/11/23	0	0.00	9	36.49	36.30	-9	35	-25.07%
2022/11/22	0	0.00	6	36.47	36.30	-6	35	-16.72%
2022/11/07	1	36.30	1	36.20	36.30	0	51	0.00%
2022/11/02	1	35.55	0	0.00	35.50	1	53	1.87%
2022/10/05	1	36.35	1	36.45	36.50	0	55	0.00%
2022/09/28	2	37.15	2	36.50	36.55	0	59	0.00%
2022/09/20	2	37.55	2	37.53	37.45	0	55	0.00%
2022/09/19	1	37.35	1	37.40	37.45	0	55	0.00%
2022/09/16	2	37.75	2	38.20	38.05	0	56	0.00%
2022/09/15	1	38.05	1	38.10	38.35	0	56	0.00%
2022/09/06	2	38.78	2	38.50	38.50	0	57	0.00%
2022/08/29	3	39.40	0	0.00	39.45	3	53	5.61%
2022/08/24	2	39.50	5	39.40	39.45	-3	50	-5.98%
2022/08/23	1	39.35	1	39.45	39.40	0	49	0.00%
2022/08/22	1	39.40	1	39.65	39.65	0	48	0.00%
2022/08/19	1	39.25	1	39.50	39.60	0	47	0.00%
2022/08/18	2	38.53	2	38.50	38.60	0	45	0.00%
2022/08/08	3	36.30	0	0.00	36.25	3	40	7.43%
2022/08/05	3	36.42	6	36.18	36.15	-3	41	-7.31%
2022/07/08	2	32.98	2	32.95	32.90	0	51	0.00%
2022/07/07	1	34.50	1	34.55	34.60	0	50	0.00%
2022/07/01	2	35.25	2	35.25	35.15	0	49	0.00%
2022/06/22	1	36.10	1	36.05	35.20	0	49	0.00%
2022/06/20	2	36.35	2	35.90	35.55	0	50	0.00%
2022/06/17	1	36.50	0	0.00	36.50	1	49	2.02%
2022/06/16	0	0.00	1	37.15	36.95	-1	49	-2.02%
2022/06/15	2	36.50	2	37.00	37.15	0	49	0.00%
2022/06/10	1	37.15	1	37.40	37.40	0	51	0.00%
2022/06/07	7	37.16	0	0.00	37.00	7	53	12.97%
2022/06/02	0	0.00	7	37.44	37.35	-7	58	-11.99%
2022/05/13	1	35.15	1	35.05	35.05	0	63	0.00%
2022/05/10	1	35.25	1	35.75	35.75	0	64	0.00%
2022/05/09	1	35.90	1	35.80	35.80	0	66	0.00%
2022/05/06	1	37.00	1	37.00	37.20	0	65	0.00%
2022/04/29	1	37.45	0	0.00	37.30	1	70	1.41%
2022/04/28	1	37.20	2	37.35	37.20	-1	71	-1.39%
2022/04/20	0	39.20	0	0.00	39.00	0	71	0.00%
2022/03/17	1	38.95	1	38.90	39.00	0	99	0.00%
2022/03/14	1	39.05	1	38.95	39.00	0	99	0.00%
2022/03/09	2	39.25	2	39.05	39.25	0	98	0.00%
2022/03/08	2	39.45	2	39.35	39.20	0	97	0.00%
2022/02/25	1	40.25	0	0.00	40.40	1	95	1.05%
2022/02/15	1	40.40	0	0.00	40.25	1	104	0.96%
2022/02/08	1	40.70	1	40.70	40.70	0	110	0.00%
2022/02/07	2	40.10	2	40.43	40.60	0	109	0.00%
2022/01/25	2	39.90	0	0.00	39.70	2	111	1.80%
2022/01/21	2	40.30	0	0.00	40.15	2	108	1.84%
2022/01/19	3	40.42	0	0.00	40.40	3	110	2.73%
2022/01/17	3	40.40	0	0.00	40.50	3	110	2.71%
2022/01/14	4	40.46	0	0.00	40.25	4	110	3.61%
2022/01/13	1	40.70	0	0.00	40.65	1	109	0.91%
2022/01/12	1	40.65	0	0.00	40.55	1	109	0.91%
2022/01/10	1	40.95	0	0.00	40.90	1	108	0.92%
2022/01/07	2	41.20	3	41.95	41.15	-1	108	-0.92%
2022/01/06	4	41.90	0	0.00	41.50	4	106	3.74%
2022/01/04	3	41.40	0	0.00	41.30	3	102	2.92%
2022/01/03	2	41.25	0	0.00	41.40	2	103	1.93%
2021/12/29	2	41.23	0	0.00	41.30	2	104	1.92%
2021/12/28	6	40.88	0	0.00	40.75	6	104	5.74%
2021/12/24	1	40.30	0	0.00	40.80	1	113	0.88%
2021/12/21	1	40.75	0	0.00	40.75	1	121	0.82%
2021/12/17	3	40.92	0	0.00	40.90	3	122	2.45%
2021/12/15	3	41.50	0	0.00	41.35	3	126	2.37%
2021/12/14	2	41.20	0	0.00	41.15	2	133	1.50%
2021/12/13	3	41.10	0	0.00	41.70	3	133	2.25%
2021/12/08	2	41.15	0	0.00	41.20	2	137	1.46%
2021/12/02	2	41.03	0	0.00	40.90	2	136	1.46%
2021/12/01	3	41.20	0	0.00	41.20	3	136	2.19%
2021/11/30	3	41.35	0	0.00	41.20	3	138	2.16%
2021/11/26	4	41.15	0	0.00	41.05	4	141	2.83%
2021/11/24	0	0.00	1	41.90	41.80	-1	143	-0.70%
2021/11/18	2	42.00	0	0.00	41.85	2	143	1.40%
2021/11/08	8	41.37	0	0.00	41.35	8	160	4.99%
2021/11/05	0	0.00	15	42.29	42.35	-15	158	-9.45%
2021/11/03	2	42.70	0	0.00	42.50	2	166	1.20%
2021/11/02	0	0.00	5	42.90	42.60	-5	178	-2.80%
2021/10/28	1	42.30	1	42.30	42.45	0	209	0.00%
2021/10/26	1	41.30	0	0.00	41.30	1	209	0.48%
2021/10/25	0	0.00	4	41.13	41.10	-4	210	-1.90%
2021/10/22	0	0.00	7	40.96	41.05	-7	212	-3.30%
2021/10/18	2	40.95	0	0.00	41.10	2	216	0.92%
2021/10/15	1	41.25	0	0.00	41.20	1	220	0.45%
2021/10/08	0	0.00	3	41.80	41.70	-3	224	-1.33%
2021/10/07	7	42.18	0	0.00	42.00	7	225	3.11%
2021/10/05	0	0.00	2	42.03	42.45	-2	233	-0.86%
2021/09/30	3	43.55	0	0.00	44.30	3	226	1.33%
2021/09/29	0	0.00	5	43.00	43.05	-5	224	-2.22%
2021/09/24	1	43.30	0	0.00	43.50	1	240	0.42%
2021/09/23	3	42.97	0	0.00	43.25	3	252	1.19%
2021/09/17	5	44.05	4	44.00	43.85	1	266	0.37%
2021/09/15	1	42.30	0	0.00	42.60	1	271	0.37%
2021/09/14	4	42.73	0	0.00	42.65	4	273	1.46%
2021/09/13	0	0.00	4	41.60	41.65	-4	270	-1.48%
2021/09/09	4	41.10	0	0.00	41.35	4	275	1.45%
2021/09/02	0	0.00	4	42.00	41.90	-4	287	-1.39%
2021/09/01	3	42.10	0	0.00	42.05	3	293	1.02%
2021/08/31	4	41.60	0	0.00	41.55	4	290	1.38%
2021/08/26	3	39.85	0	0.00	40.15	3	295	1.01%
2021/08/25	2	39.90	0	0.00	39.85	2	298	0.67%
2021/08/24	3	39.42	0	0.00	39.30	3	299	1.00%
2021/08/23	4	39.30	0	0.00	39.25	4	302	1.32%
2021/08/18	1	40.15	0	0.00	40.05	1	300	0.33%
2021/08/17	0	0.00	6	40.11	40.15	-6	299	-2.00%
2021/08/13	6	41.37	0	0.00	41.40	6	298	2.01%
2021/08/12	1	41.85	2	41.65	41.80	-1	301	-0.33%
2021/08/10	0	0.00	4	41.40	41.30	-4	309	-1.29%
2021/08/06	3	42.03	0	0.00	41.95	3	320	0.94%
2021/08/05	3	42.75	14	43.71	42.65	-11	316	-3.47%
2021/08/04	9	45.92	0	0.00	45.90	9	308	2.92%
2021/08/03	0	0.00	1	45.60	45.80	-1	326	-0.31%
2021/07/30	13	45.23	3	45.35	45.15	10	342	2.92%
2021/07/27	0	0.00	4	46.18	46.20	-4	387	-1.03%
2021/07/23	0	0.00	5	46.00	45.85	-5	406	-1.23%
2021/07/22	0	0.00	11	45.81	45.55	-11	415	-2.65%
2021/07/21	76	45.63	0	0.00	45.20	76	428	17.74%
2021/07/19	1	46.50	0	0.00	46.45	1	439	0.23%
2021/07/16	0	0.00	3	46.70	46.65	-3	456	-0.66%
2021/07/14	3	46.10	0	0.00	46.05	3	473	0.63%
2021/07/13	3	46.23	0	0.00	46.10	3	482	0.62%
2021/07/12	42	46.43	0	0.00	46.20	42	486	8.64%
2021/07/09	22	46.69	0	0.00	46.75	22	493	4.46%
2021/07/08	0	0.00	2	46.90	47.05	-2	518	-0.39%
2021/07/06	15	46.90	30	46.90	46.80	-15	553	-2.71%
2021/07/05	10	47.17	0	0.00	47.10	10	595	1.68%
2021/07/02	11	47.09	0	0.00	47.20	11	615	1.79%
2021/07/01	21	47.14	0	0.00	47.20	21	650	3.23%
2021/06/30	7	50.50	0	0.00	50.60	7	659	1.06%
2021/06/29	1	50.30	0	0.00	50.30	1	670	0.15%
2021/06/28	2	50.90	0	0.00	51.00	2	690	0.29%
2021/06/25	3	51.20	2	51.30	51.30	1	716	0.14%
2021/06/23	2	49.85	0	0.00	50.00	2	852	0.23%
2021/06/22	12	49.70	0	0.00	49.65	12	942	1.27%
2021/06/21	3	49.50	0	0.00	49.60	3	963	0.31%
2021/06/11	0	0.00	3	48.52	48.25	-3	1,192	-0.25%
2021/06/10	0	0.00	5	48.15	48.30	-5	1,213	-0.41%
2021/06/09	3	48.20	0	0.00	48.10	3	1,242	0.24%
2021/06/08	1	48.90	0	0.00	49.05	1	1,272	0.08%
2021/06/03	2	49.45	0	0.00	49.35	2	1,437	0.14%
2021/06/02	3	49.33	0	0.00	49.40	3	1,443	0.21%
2021/06/01	4	50.15	0	0.00	49.85	4	1,454	0.27%
2021/05/31	0	0.00	5	49.53	49.50	-5	1,473	-0.34%
2021/05/28	3	48.60	5	48.81	48.85	-2	1,521	-0.13%
2021/05/27	5	48.15	0	0.00	48.20	5	1,626	0.31%
2021/05/26	3	48.47	0	0.00	48.45	3	1,643	0.18%
2021/05/25	3	48.65	0	0.00	48.70	3	1,645	0.18%
2021/05/24	0	0.00	2	48.13	48.15	-2	1,644	-0.12%
2021/05/20	3	47.90	0	0.00	46.70	3	1,645	0.18%
2021/05/19	2	47.58	6	47.30	47.50	-4	1,643	-0.24%
2021/05/18	0	0.00	5	47.35	47.60	-5	1,644	-0.30%
2021/05/17	3	45.87	0	0.00	44.90	3	1,641	0.18%
2021/05/14	10	48.30	2	47.90	47.80	8	1,651	0.48%
2021/05/12	64	48.21	0	0.00	47.65	64	1,643	3.89%
2021/05/11	14	50.50	0	0.00	49.00	14	1,625	0.86%
2021/05/10	9	52.28	0	0.00	52.10	9	1,611	0.56%
2021/05/06	1	53.80	0	0.00	52.90	1	1,605	0.06%
2021/05/03	0	0.00	5	57.70	55.70	-5	1,587	-0.32%
2021/04/27	5	58.36	0	0.00	58.00	5	1,576	0.32%
2021/04/26	1	57.50	0	0.00	57.80	1	1,567	0.06%
2021/04/21	0.8	58.50	0	0.00	58.40	0.8	1,571	0.05%
2021/04/20	0	0.00	8	57.91	57.90	-8	1,571	-0.51%
2021/04/15	0	0.00	10	57.95	57.60	-10	1,641	-0.61%
2021/04/14	0	0.00	31	55.20	55.90	-31	1,628	-1.90%
2021/04/13	1	58.30	3	58.50	57.50	-2	1,603	-0.12%
2021/04/12	0	0.00	12	58.48	58.30	-12	1,587	-0.76%
2021/04/09	3	59.70	0	0.00	58.30	3	1,570	0.19%
2021/04/08	5	60.40	13	60.54	60.40	-8	1,525	-0.52%
2021/04/07	4	60.50	0	0.00	60.90	4	1,501	0.27%
2021/04/06	3	60.23	0	0.00	59.30	3	1,464	0.20%
2021/04/01	6	60.02	0	0.00	59.70	6	1,442	0.42%
2021/03/31	6	59.95	0	0.00	59.50	6	1,417	0.42%
2021/03/30	3	59.70	0	0.00	59.00	3	1,387	0.22%
2021/03/29	5	60.10	0	0.00	59.80	5	1,353	0.37%
2021/03/26	7	60.89	40.1	61.50	60.60	-33.1	1,315	-2.51%
2021/03/25	1	61.80	8	61.65	62.80	-7	1,206	-0.58%
2021/03/24	5.2	59.51	1	59.80	59.30	4.2	1,113	0.37%
2021/03/23	38	59.45	31	60.84	59.10	7	1,090	0.64%
2021/03/22	1	59.80	209.3	59.01	60.90	-208.3	1,033	-20.16%	大賣/鉅額交易
2021/03/19	4	57.20	51	57.51	57.60	-47	922	-5.10%
2021/03/18	0	0.00	5	56.90	56.90	-5	901	-0.55%
2021/03/17	6	56.77	17	56.88	56.50	-11	889	-1.24%
2021/03/16	8	56.21	0	0.00	56.00	8	855	0.93%
2021/03/15	3	56.83	15	56.80	56.20	-12	838	-1.43%
2021/03/12	5	57.26	134	57.90	56.90	-129	810	-15.91%	大賣/鉅額交易
2021/03/11	17	56.38	3	56.40	56.60	14	778	1.80%
2021/03/10	13	57.52	9	58.50	56.80	4	756	0.53%
2021/03/09	11	55.38	4	56.28	57.50	7	697	1.00%
2021/03/08	10	53.39	0	0.00	53.20	10	615	1.63%
2021/03/04	3	55.20	44	53.95	54.30	-41	602	-6.80%
2021/03/03	15	54.31	10	54.18	55.40	5	582	0.86%
2021/03/02	5	55.30	11	55.75	55.20	-6	532	-1.13%
2021/02/26	9	51.53	0	0.00	51.50	9	429	2.10%
2021/02/24	3	50.40	0	0.00	50.60	3	408	0.73%
2021/02/23	1	50.60	0.1	50.50	50.60	0.9	409	0.22%
2021/02/22	0	0.00	12	50.70	50.60	-12	410	-2.92%
2021/02/19	0	0.00	3	50.30	50.50	-3	408	-0.73%
2021/02/18	3	49.90	0	0.00	49.85	3	408	0.74%
2021/02/17	5	49.99	0	0.00	50.10	5	406	1.23%
2021/02/05	13	50.28	0	0.00	50.10	13	404	3.21%
2021/02/04	5	51.44	0	0.00	51.60	5	382	1.31%
2021/02/03	2	51.00	5	51.30	51.20	-3	380	-0.79%
2021/02/01	7	50.34	0	0.00	51.20	7	386	1.81%
2021/01/29	0	0.00	2	51.00	50.80	-2	384	-0.52%
2021/01/28	3	51.40	0	0.00	51.20	3	392	0.76%
2021/01/26	0	0.00	25	50.94	50.90	-25	369	-6.77%
2021/01/25	0	0.00	3	50.90	50.60	-3	365	-0.82%
2021/01/22	8	50.50	6	50.75	50.50	2	362	0.55%
2021/01/21	5	50.80	0	0.00	50.70	5	359	1.39%
2021/01/19	0	0.00	1	51.70	51.60	-1	343	-0.29%
2021/01/14	5	51.62	1	52.30	51.80	4	320	1.25%
2021/01/13	10	50.21	2	50.50	50.30	8	302	2.65%
2021/01/12	0	0.00	22	50.05	49.90	-22	290	-7.58%
2021/01/11	5	49.05	4	50.88	51.60	1	239	0.42%
2021/01/08	4	46.75	0	0.00	46.95	4	203	1.97%
2021/01/07	2	47.25	10	47.10	46.90	-8	204	-3.91%
2021/01/06	4	47.06	0	0.00	46.80	4	209	1.91%
2021/01/05	3	47.25	0	0.00	47.20	3	211	1.42%
2021/01/04	0	0.00	1	47.55	47.45	-1	214	-0.47%
2020/12/31	13	46.87	0	0.00	46.90	13	213	6.10%
2020/12/28	4	46.90	1	47.05	46.95	3	212	1.41%
2020/12/25	3	46.75	0	0.00	46.75	3	212	1.41%
2020/12/24	2	46.65	0	0.00	46.65	2	211	0.94%
2020/12/23	3	46.32	1	46.45	46.35	2	213	0.94%
2020/12/21	1	46.55	5	46.53	46.55	-4	222	-1.80%
2020/12/15	40	46.71	0	0.00	46.50	40	229	17.45%
2020/12/14	16	46.98	0	0.00	47.10	16	229	6.97%
2020/12/10	0	0.00	2	47.55	47.70	-2	231	-0.86%
2020/12/09	1	47.75	0	0.00	47.85	1	233	0.43%
2020/12/08	5	47.65	1	47.60	47.80	4	237	1.68%
2020/12/07	16	47.83	4	47.60	47.70	12	243	4.94%
2020/12/03	0	0.00	2	47.85	47.85	-2	249	-0.80%
2020/12/02	0	0.00	6	47.83	47.85	-6	252	-2.38%
2020/12/01	3	48.00	4	47.84	47.80	-1	260	-0.38%
2020/11/30	4	47.95	3	47.82	47.85	1	266	0.37%
2020/11/27	4	47.20	1	47.25	47.40	3	273	1.10%
2020/11/26	5	47.00	0	0.00	47.25	5	287	1.74%
2020/11/25	36	47.08	2	47.15	47.05	34	308	11.01%
2020/11/24	29	47.31	0	0.00	47.25	29	307	9.42%
2020/11/23	6	47.60	0	0.00	47.55	6	307	1.95%
2020/11/20	0	0.00	2	47.30	47.30	-2	307	-0.65%
2020/11/19	1	46.70	4	46.91	47.05	-3	308	-0.97%
2020/11/16	0	0.00	2	46.70	46.60	-2	328	-0.61%
2020/11/13	5	46.31	0	0.00	46.55	5	348	1.43%
2020/11/12	25	46.32	0	0.00	46.30	25	351	7.10%
2020/11/11	0	0.00	3	46.60	46.60	-3	364	-0.82%
2020/11/06	5	45.24	0	0.00	45.10	5	364	1.37%
2020/11/05	27	44.72	0	0.00	44.85	27	368	7.33%
2020/11/04	0	0.00	5	46.05	45.90	-5	368	-1.36%
2020/11/03	0	0.00	2	46.05	46.05	-2	380	-0.53%
2020/11/02	6	45.37	3	45.40	45.45	3	421	0.71%
2020/10/30	14	45.43	0	0.00	45.40	14	424	3.30%
2020/10/23	0	0.00	1	47.10	46.95	-1	421	-0.24%
2020/10/22	0	0.00	4	46.70	46.80	-4	420	-0.95%
2020/10/21	3	47.00	0	0.00	47.15	3	420	0.71%
2020/10/16	0	0.00	5	46.41	46.45	-5	417	-1.20%
2020/10/15	0	0.00	2	46.15	46.35	-2	416	-0.48%
2020/10/14	2	45.65	0	0.00	46.85	2	417	0.48%
2020/10/13	14	45.74	0	0.00	45.75	14	418	3.35%
2020/10/07	0	0.00	6	45.65	45.80	-6	421	-1.42%
2020/09/29	3	44.73	0	0.00	44.85	3	433	0.69%
2020/09/24	2	45.70	0	0.00	44.60	2	443	0.45%
2020/09/23	3	45.83	0	0.00	46.30	3	437	0.69%
2020/09/17	0	0.00	2	47.85	47.80	-2	433	-0.46%
2020/09/16	2	48.00	0	0.00	47.85	2	432	0.46%
2020/09/15	0	0.00	4	47.29	47.75	-4	428	-0.93%
2020/09/14	2	46.85	0	0.00	47.10	2	425	0.47%
2020/09/11	2	45.80	0	0.00	46.15	2	422	0.47%
2020/09/10	5	47.16	0	0.00	46.75	5	413	1.21%
2020/09/09	2	47.60	0	0.00	47.50	2	407	0.49%
2020/09/07	2	48.10	1	48.30	48.00	1	399	0.25%
2020/09/04	1	48.30	0	0.00	48.50	1	395	0.25%
2020/09/03	2	48.03	0	0.00	47.90	2	388	0.52%
2020/09/01	1	48.10	0	0.00	48.00	1	375	0.27%
2020/08/31	1	48.40	8	48.60	49.00	-7	361	-1.94%
2020/08/28	2	47.80	0	0.00	47.70	2	338	0.59%
2020/08/26	2	47.90	0	0.00	47.80	2	334	0.60%
2020/08/25	2	47.90	0	0.00	48.00	2	334	0.60%
2020/08/24	0	0.00	1	47.35	47.75	-1	328	-0.30%
2020/08/20	0	0.00	7	45.25	45.40	-7	317	-2.21%
2020/08/19	5	49.46	4	48.80	48.25	1	299	0.33%
2020/08/18	1	48.30	1	48.00	47.95	0	275	0.00%
2020/08/13	10	48.05	0	0.00	47.95	10	250	3.99%
2020/08/11	0	0.00	3	48.42	48.10	-3	239	-1.25%
2020/08/10	0	0.00	1	48.55	48.30	-1	233	-0.43%
2020/08/07	1	47.95	0	0.00	47.90	1	219	0.46%
2020/08/06	1	49.00	0	0.00	49.00	1	207	0.48%
2020/08/04	2	41.45	2	41.60	41.25	0	162	0.00%
2020/07/30	0	0.00	1	41.75	41.70	-1	167	-0.60%
2020/07/28	10	40.27	0	0.00	40.20	10	168	5.94%
2020/07/27	0	0.00	1	40.60	40.60	-1	168	-0.59%
2020/07/24	0	0.00	4	41.33	41.00	-4	167	-2.38%
2020/07/23	0	0.00	2	41.80	41.90	-2	167	-1.19%
2020/07/22	0	0.00	3	42.25	42.00	-3	167	-1.79%
2020/07/21	0	0.00	5	42.60	42.40	-5	167	-2.99%
2020/07/20	2	41.65	0	0.00	41.40	2	165	1.21%
2020/07/16	4	45.73	0	0.00	45.55	4	156	2.55%
2020/07/14	5	45.57	0	0.00	45.45	5	148	3.37%
2020/07/13	2	45.85	0	0.00	45.70	2	145	1.37%
2020/07/09	6	46.69	1	46.25	46.25	5	147	3.39%
2020/07/08	2	46.20	0	0.00	46.20	2	142	1.41%
2020/07/07	1	45.60	0	0.00	45.55	1	139	0.72%
2020/07/06	2	46.20	0	0.00	46.20	2	137	1.46%
2020/07/01	0	0.00	2	43.65	43.50	-2	125	-1.60%
2020/06/30	1	42.60	1	42.50	42.55	0	123	0.00%
2020/06/29	0	0.00	2	42.55	42.50	-2	123	-1.62%
2020/06/24	0	0.00	4	42.95	42.95	-4	122	-3.26%
2020/06/23	0	0.00	2	43.60	43.20	-2	123	-1.61%
2020/06/16	0	0.00	1	44.00	43.80	-1	122	-0.82%
2020/06/15	7	43.03	1	43.50	43.20	6	124	4.81%
2020/06/12	0	0.00	3	41.93	42.30	-3	122	-2.45%
2020/06/10	2	42.75	0	0.00	42.90	2	120	1.67%
2020/06/09	6	44.10	0	0.00	43.50	6	120	4.98%
2020/06/08	1	43.55	1	42.35	43.50	0	118	0.00%
2020/06/04	3	41.85	0	0.00	41.70	3	111	2.70%
2020/06/02	3	41.65	0	0.00	41.70	3	110	2.71%
2020/06/01	0	0.00	1	40.95	41.80	-1	110	-0.91%
2020/05/29	0	0.00	5	40.45	40.60	-5	107	-4.67%
2020/05/22	0	0.00	1	40.25	40.10	-1	108	-0.92%
2020/05/21	0	0.00	1	40.95	40.95	-1	108	-0.92%
2020/05/19	1	40.05	0	0.00	39.95	1	107	0.93%
2020/05/11	2	41.10	2	40.95	41.05	0	104	0.00%
2020/05/08	0	0.00	2	41.25	40.75	-2	103	-1.93%
2020/05/07	5	40.76	2	41.05	41.05	3	102	2.92%
2020/05/05	0	0.00	1	38.50	38.80	-1	100	-0.99%
2020/04/29	2	39.10	0	0.00	39.00	2	102	1.95%
2020/04/28	2	38.03	0	0.00	38.10	2	102	1.95%
2020/04/27	1	37.20	0	0.00	37.30	1	104	0.96%
2020/04/20	0	0.00	5	37.00	37.10	-5	100	-4.97%
2020/04/17	0	0.00	3	37.32	36.95	-3	100	-3.00%
2020/04/13	2	34.45	0	0.00	34.45	2	93	2.14%
2020/04/10	3	34.00	0	0.00	33.95	3	92	3.24%
2020/03/27	5	31.19	0	0.00	31.05	5	93	5.34%
2020/03/18	3	30.60	0	0.00	30.40	3	82	3.66%
2020/03/12	0	0.00	4	36.25	36.05	-4	77	-5.17%
2020/03/06	1	39.75	0	0.00	39.70	1	77	1.29%
2020/02/21	2	39.88	0	0.00	40.10	2	81	2.44%
2020/02/19	1	40.10	0	0.00	40.10	1	85	1.18%
2020/02/18	2	39.95	0	0.00	39.90	2	88	2.25%
2020/02/07	1	40.10	0	0.00	40.05	1	95	1.04%
2020/02/06	2	40.60	0	0.00	40.70	2	92	2.16%
2020/02/05	14	40.66	0	0.00	40.40	14	92	15.19%
2020/02/04	0	0.00	5	41.01	41.05	-5	90	-5.52%
2020/01/31	0	0.00	4	41.75	41.90	-4	90	-4.44%
2020/01/30	1	41.30	10	41.83	41.35	-9	88	-10.17%
2020/01/20	3	43.60	0	0.00	43.95	3	86	3.47%
2020/01/17	2	43.40	0	0.00	43.40	2	85	2.34%
2020/01/16	5	43.60	0	0.00	43.55	5	84	5.91%
2020/01/15	8	43.58	0	0.00	43.55	8	85	9.40%
2020/01/13	0	0.00	8	42.96	43.00	-8	83	-9.57%
2020/01/09	8	42.99	0	0.00	43.00	8	82	9.64%
2020/01/07	0	0.00	3	42.63	42.60	-3	83	-3.61%
2020/01/06	0	0.00	5	42.97	42.90	-5	82	-6.06%
2020/01/03	1	43.45	3	43.55	43.50	-2	81	-2.45%
2020/01/02	7	43.82	0	0.00	43.85	7	81	8.63%
2019/12/31	5	43.24	2	43.50	43.60	3	78	3.81%
2019/12/30	8	42.88	0	0.00	43.20	8	76	10.41%
2019/12/25	3	42.47	0	0.00	42.40	3	74	4.03%
2019/12/24	5	42.47	0	0.00	42.35	5	74	6.74%
2019/12/16	0	0.00	3	42.57	42.50	-3	71	-4.18%
2019/12/13	3	42.28	0	0.00	42.30	3	73	4.09%
2019/12/06	0	0.00	5	42.89	43.00	-5	71	-6.95%
2019/12/05	0	0.00	5	43.01	42.70	-5	71	-7.00%
2019/12/04	0	0.00	3	42.55	42.60	-3	70	-4.26%
2019/12/03	1	42.30	0	0.00	42.45	1	69	1.44%
2019/12/02	0	0.00	4	42.80	42.00	-4	68	-5.88%
2019/11/25	0	0.00	2	43.65	43.60	-2	66	-3.03%
2019/11/22	0	0.00	2	43.70	43.70	-2	66	-3.01%
2019/11/20	0	0.00	1	44.05	43.60	-1	66	-1.51%
2019/11/18	2	44.80	1	45.00	45.00	1	64	1.55%
2019/11/15	2	44.40	0	0.00	44.50	2	62	3.21%
2019/11/12	9	43.22	0	0.00	43.30	9	57	15.53%
2019/11/11	2	42.95	2	42.90	42.90	0	55	0.00%
2019/11/07	1	42.10	0	0.00	42.10	1	52	1.91%
2019/11/05	7	42.07	0	0.00	42.00	7	51	13.62%
2019/10/31	0	0.00	2	42.15	42.10	-2	52	-3.84%
2019/10/30	0	0.00	1	42.10	42.60	-1	50	-1.96%
2019/10/29	0	0.00	3	42.05	42.00	-3	51	-5.87%
2019/10/28	0	0.00	3	42.20	42.20	-3	52	-5.71%
2019/10/24	0	0.00	1	42.10	42.10	-1	53	-1.88%
2019/10/23	2	42.10	0	0.00	42.00	2	53	3.72%
2019/10/22	2	42.30	0	0.00	42.30	2	54	3.69%
2019/10/21	1	42.45	0	0.00	42.45	1	55	1.82%
2019/10/18	3	42.25	0	0.00	42.40	3	56	5.35%
2019/10/17	2	42.30	0	0.00	42.25	2	57	3.50%
2019/08/27	0	0.00	1	42.25	42.15	-1	103	-0.97%
2019/08/23	0	0.00	1	42.70	42.55	-1	106	-0.94%
2019/08/22	0	0.00	3	42.53	42.35	-3	105	-2.84%
2019/08/21	3	42.25	0	0.00	42.40	3	105	2.85%
2019/08/20	2	41.75	0	0.00	41.80	2	106	1.89%
2019/08/16	0	0.00	2	41.35	41.60	-2	106	-1.87%
2019/07/31	1	44.05	0	0.00	44.05	1	148	0.67%
2019/07/11	1	47.10	0	0.00	47.20	1	148	0.67%
2019/07/05	1	46.50	0	0.00	46.70	1	132	0.76%
2019/07/04	1	46.45	0	0.00	46.60	1	133	0.75%
2019/06/25	1	45.30	0	0.00	45.40	1	141	0.71%
2019/06/05	1	44.10	0	0.00	44.20	1	233	0.43%
2019/05/23	0	0.00	5	43.60	43.20	-5	270	-1.85%
2019/05/22	0	0.00	5	43.52	43.90	-5	274	-1.82%
2019/05/21	3	43.10	0	0.00	43.40	3	276	1.08%
2019/05/20	4	43.15	0	0.00	43.20	4	280	1.43%
2019/05/17	0	0.00	3	43.62	43.50	-3	279	-1.07%
2019/05/16	0	0.00	10	44.33	44.15	-10	283	-3.53%
2019/05/15	0	0.00	8	44.36	44.35	-8	284	-2.81%
2019/05/14	4	43.35	0	0.00	44.10	4	283	1.41%
2019/05/13	2	43.85	0	0.00	43.60	2	282	0.71%
2019/05/10	0	0.00	4	45.80	45.70	-4	275	-1.45%
2019/05/09	0	0.00	2	46.65	45.85	-2	274	-0.73%
2019/05/08	9	49.44	0	0.00	49.65	9	251	3.57%
2019/05/07	6	49.69	2	49.80	49.80	4	253	1.58%
2019/05/06	6	49.93	0	0.00	49.65	6	253	2.37%
2019/05/03	0	0.00	3	50.50	50.40	-3	253	-1.19%
2019/05/02	0	0.00	1	49.65	49.70	-1	253	-0.39%
2019/04/30	7	49.66	0	0.00	49.80	7	252	2.77%
2019/04/24	0	0.00	5	51.00	50.70	-5	247	-2.02%
2019/04/23	5	50.70	0	0.00	50.80	5	248	2.02%
2019/04/17	0	0.00	5	51.80	51.80	-5	245	-2.03%
2019/04/16	0	0.00	5	51.24	51.30	-5	244	-2.05%
2019/04/15	0	0.00	10	51.28	51.50	-10	244	-4.10%
2019/04/08	5	52.26	0	0.00	52.30	5	235	2.12%
2019/04/03	5	52.30	0	0.00	52.50	5	233	2.14%
2019/04/02	0	0.00	2	52.90	52.90	-2	231	-0.86%
2019/04/01	0	0.00	3	52.80	52.70	-3	230	-1.30%
2019/03/29	0	0.00	5	52.80	52.80	-5	229	-2.18%
2019/03/26	0	0.00	2	52.70	52.70	-2	223	-0.89%
2019/03/22	1	52.80	0	0.00	52.60	1	225	0.44%
2019/03/21	1	52.90	0	0.00	52.90	1	221	0.45%
2019/03/20	6	52.80	0	0.00	52.70	6	219	2.74%
2019/03/19	7	53.43	0	0.00	53.00	7	216	3.24%
2019/03/18	3	54.83	0	0.00	54.80	3	205	1.46%
2019/03/15	0	0.00	8	54.86	54.50	-8	199	-4.01%
2019/03/14	0	0.00	42	54.62	54.40	-42	193	-21.66%
2019/03/12	0	0.00	4	52.43	52.50	-4	159	-2.51%
2019/03/11	0	0.00	5	51.42	51.60	-5	149	-3.35%
2019/03/08	0	0.00	4	50.90	51.30	-4	148	-2.70%
2019/03/06	3	51.10	0	0.00	51.10	3	147	2.04%
2019/03/04	6	51.03	7	51.73	51.00	-1	140	-0.71%
2019/02/27	2	49.80	0	0.00	49.95	2	124	1.61%
2019/02/25	2	50.10	7	50.16	50.50	-5	119	-4.19%
2019/02/22	5	50.22	0	0.00	49.95	5	114	4.37%
2019/02/21	7	49.91	1	49.90	49.95	6	112	5.33%
2019/02/19	6	49.06	1	49.25	48.90	5	104	4.77%
2019/02/18	5	48.24	0	0.00	48.30	5	105	4.75%
2019/02/15	5	47.76	0	0.00	47.80	5	105	4.73%
2019/01/30	0	0.00	5	47.60	47.85	-5	97	-5.14%
2019/01/29	0	0.00	1	47.25	47.55	-1	94	-1.06%
2019/01/25	0	0.00	4	47.16	47.20	-4	90	-4.43%
2019/01/24	0	0.00	4	47.11	46.90	-4	89	-4.47%
2019/01/23	0	0.00	4	47.00	47.15	-4	89	-4.46%
2019/01/18	0	0.00	4	47.03	47.15	-4	87	-4.55%
2019/01/17	0	0.00	2	47.05	47.00	-2	88	-2.26%
2019/01/16	0	0.00	4	47.08	47.00	-4	89	-4.49%
2019/01/15	3	46.68	10	46.93	46.90	-7	87	-7.98%
2019/01/14	0	0.00	3	46.30	46.40	-3	85	-3.51%
2019/01/11	3	46.40	0	0.00	46.40	3	87	3.45%
2019/01/10	7	46.57	0	0.00	46.40	7	86	8.08%
2019/01/09	4	46.48	0	0.00	46.40	4	86	4.65%
2019/01/08	4	46.04	0	0.00	46.10	4	86	4.65%
2019/01/07	2	45.83	0	0.00	46.20	2	86	2.32%
2019/01/04	2	45.65	0	0.00	45.60	2	87	2.27%
2019/01/03	2	45.85	1	45.90	45.90	1	90	1.10%
2018/12/28	4	45.99	0	0.00	45.95	4	92	4.35%
2018/12/27	1	45.90	0	0.00	46.00	1	93	1.07%
2018/12/26	2	46.00	0	0.00	45.85	2	93	2.13%
2018/12/24	3	46.03	0	0.00	46.50	3	93	3.20%
2018/12/22	10	45.94	0	0.00	46.00	10	96	10.37%
2018/12/21	10	45.96	0	0.00	46.00	10	97	10.29%
2018/12/20	2	46.10	0	0.00	46.05	2	97	2.05%
2018/12/18	1	46.25	0	0.00	46.20	1	97	1.03%
2018/12/14	0	0.00	2	46.60	46.55	-2	92	-2.15%
2018/11/21	2	46.40	5	46.35	46.45	-3	89	-3.36%
2018/11/20	0	0.00	3	46.37	46.50	-3	89	-3.35%
2018/11/19	0	0.00	5	46.48	46.70	-5	88	-5.63%
2018/11/16	1	46.40	0	0.00	46.30	1	88	1.13%
2018/11/15	2	46.50	0	0.00	46.50	2	90	2.21%
2018/11/14	4	47.03	0	0.00	46.85	4	88	4.52%
2018/11/12	7	46.69	0	0.00	46.75	7	91	7.63%
2018/11/09	16	46.60	0	0.00	46.45	16	92	17.23%
2018/11/08	3	46.47	0	0.00	46.30	3	98	3.05%
2018/10/05	0	0.00	6	49.13	48.45	-6	192	-3.11%
2018/10/02	0	0.00	2	49.35	49.30	-2	236	-0.84%
2018/09/28	3	48.90	0	0.00	48.95	3	256	1.17%
2018/09/27	3	49.02	0	0.00	49.00	3	257	1.16%
2018/09/26	2	48.85	0	0.00	49.05	2	260	0.77%
2018/09/21	0	0.00	2	49.10	49.15	-2	263	-0.76%
2018/09/20	0	0.00	4	49.09	49.05	-4	264	-1.51%
2018/09/19	0	0.00	4	49.20	49.20	-4	265	-1.51%
2018/09/18	0	0.00	3	48.92	48.90	-3	264	-1.14%
2018/09/17	3	49.13	0	0.00	49.20	3	264	1.13%
2018/09/14	2	49.15	0	0.00	49.15	2	264	0.76%
2018/09/13	2	48.40	0	0.00	49.15	2	264	0.76%
2018/09/12	2	48.63	0	0.00	48.40	2	264	0.75%
2018/09/11	3	48.42	0	0.00	48.50	3	264	1.13%
2018/09/10	1	48.65	0	0.00	48.30	1	264	0.38%
2018/09/07	0	0.00	1	49.30	49.10	-1	261	-0.38%
2018/08/22	0	0.00	5	50.00	50.00	-5	259	-1.92%
2018/08/20	5	49.95	0	0.00	50.00	5	256	1.95%
2018/08/03	0	0.00	2	52.85	52.40	-2	216	-0.92%
2018/08/01	0	0.00	4	52.23	52.40	-4	205	-1.94%
2018/07/31	1	51.80	0	0.00	52.00	1	204	0.49%
2018/07/27	5	51.50	0	0.00	51.90	5	194	2.57%
2018/07/24	0	0.00	2	51.40	51.40	-2	190	-1.05%
2018/07/23	0	0.00	4	51.10	51.20	-4	188	-2.12%
2018/07/20	0	0.00	2	51.15	50.80	-2	184	-1.08%
2018/07/18	0	0.00	1	51.00	50.90	-1	185	-0.54%
2018/07/17	0	0.00	3	50.87	50.80	-3	182	-1.64%
2018/07/16	0	0.00	2	50.80	50.90	-2	177	-1.13%
2018/07/13	0	0.00	3	50.00	50.00	-3	169	-1.77%
2018/07/11	2	50.50	0	0.00	49.90	2	152	1.31%
2018/07/09	0	0.00	3	49.85	50.00	-3	115	-2.59%
2018/07/05	0	0.00	2	49.70	50.00	-2	93	-2.13%
2018/07/04	8	50.13	0	0.00	49.75	8	91	8.74%
2018/06/29	0	0.00	3	49.80	49.90	-3	85	-3.49%
2018/06/27	0	0.00	1	49.75	49.75	-1	85	-1.16%
2018/06/26	0	0.00	2	49.63	49.80	-2	85	-2.33%
2018/06/22	3	49.83	0	0.00	49.70	3	86	3.45%
2018/06/12	0	0.00	3	49.30	49.60	-3	92	-3.25%
2018/06/11	0	0.00	2	49.40	49.50	-2	93	-2.14%
2018/06/08	0	0.00	6	49.60	49.60	-6	95	-6.25%
2018/06/05	0	0.00	4	49.63	49.20	-4	99	-4.04%
2018/06/04	0	0.00	2	49.80	49.55	-2	100	-1.99%
2018/05/31	0	0.00	3	49.40	50.00	-3	107	-2.79%
2018/05/29	0	0.00	3	49.20	49.30	-3	106	-2.81%
2018/05/28	1	49.25	0	0.00	49.20	1	112	0.89%
2018/05/23	3	49.12	0	0.00	49.00	3	116	2.56%
2018/05/18	2	49.10	0	0.00	49.45	2	121	1.64%
2018/05/16	3	48.67	1	48.75	48.75	2	122	1.63%
2018/05/15	0	0.00	1	49.05	48.70	-1	121	-0.82%
2018/05/14	0	0.00	8	48.98	48.70	-8	123	-6.45%
2018/05/10	1	48.85	0	0.00	48.90	1	124	0.80%
2018/05/04	2	48.78	0	0.00	48.80	2	123	1.62%
2018/05/03	1	48.65	0	0.00	48.60	1	124	0.81%
2018/05/02	1	48.95	0	0.00	48.70	1	124	0.81%
2018/04/30	4	48.66	0	0.00	48.60	4	123	3.23%
2018/04/27	1	48.50	0	0.00	48.35	1	119	0.84%
2018/04/26	1	48.70	0	0.00	48.45	1	118	0.85%
2018/04/25	1	48.50	0	0.00	49.30	1	117	0.85%
2018/04/23	2	49.70	0	0.00	49.60	2	115	1.73%
2018/04/19	2	50.10	0	0.00	50.00	2	116	1.71%
2018/04/18	2	50.03	2	50.00	50.10	0	118	0.00%
2018/04/17	4	49.91	0	0.00	49.80	4	118	3.36%
2018/04/16	1	50.50	0	0.00	50.50	1	117	0.85%
2018/04/13	0	0.00	4	51.08	51.00	-4	116	-3.42%
2018/04/11	0	0.00	2	51.30	51.30	-2	118	-1.69%
2018/04/09	1	51.20	1	51.60	51.70	0	118	0.00%
2018/04/03	0	0.00	2	51.40	51.30	-2	118	-1.69%
2018/04/02	0	0.00	1	51.30	51.20	-1	118	-0.84%
2018/03/29	3	51.20	0	0.00	51.10	3	118	2.53%
2018/03/27	2	51.25	0	0.00	51.10	2	118	1.69%
2018/03/26	1	51.10	0	0.00	51.00	1	117	0.85%
2018/03/23	0	0.00	3	51.13	51.00	-3	115	-2.60%
2018/03/21	0	0.00	2	51.70	51.70	-2	112	-1.79%
2018/03/20	0	0.00	1	51.40	51.60	-1	112	-0.89%
2018/03/19	0	0.00	2	51.60	51.50	-2	111	-1.79%
2018/03/16	0	0.00	2	51.30	51.30	-2	111	-1.80%
2018/03/15	4	51.58	0	0.00	51.60	4	111	3.60%
2018/03/14	2	51.20	0	0.00	51.40	2	110	1.82%
2018/03/13	2	51.00	0	0.00	50.60	2	109	1.83%
2018/03/12	1	50.90	0	0.00	50.70	1	108	0.92%
2018/03/09	1	50.80	0	0.00	50.60	1	109	0.91%
2018/03/08	3	50.70	0	0.00	50.60	3	109	2.74%
2018/03/07	0	0.00	1	51.10	51.00	-1	108	-0.93%
2018/03/06	0	0.00	2	49.80	50.10	-2	103	-1.93%
2018/03/05	9	49.57	6	49.78	49.70	3	102	2.93%
2018/03/02	0	0.00	1	49.85	49.75	-1	102	-0.98%
2018/03/01	22	49.73	0	0.00	50.10	22	101	21.63%
2018/02/26	3	48.73	0	0.00	48.75	3	100	2.98%
2018/02/23	2	48.23	0	0.00	48.15	2	99	2.02%
2018/02/22	4	48.11	0	0.00	48.05	4	97	4.09%
2018/02/21	2	48.05	0	0.00	47.80	2	96	2.08%
2018/02/08	0	0.00	1	47.55	47.75	-1	94	-1.06%
2018/02/07	4	47.80	0	0.00	47.95	4	95	4.21%
2018/02/05	0	0.00	2	48.93	48.85	-2	94	-2.11%
2018/01/31	1	49.20	0	0.00	49.35	1	96	1.04%
2018/01/26	0	0.00	1	49.75	49.75	-1	97	-1.03%
2018/01/25	0	0.00	4	49.95	49.70	-4	96	-4.15%
2018/01/22	0	0.00	3	49.90	49.75	-3	96	-3.10%
2018/01/19	0	0.00	1	49.80	49.75	-1	96	-1.04%
2018/01/18	0	0.00	1	49.80	49.75	-1	95	-1.05%
2018/01/12	3	49.60	0	0.00	49.70	3	95	3.13%
2018/01/11	12	49.27	0	0.00	49.25	12	94	12.71%
2018/01/09	0	0.00	2	50.00	49.90	-2	95	-2.10%
2018/01/08	0	0.00	3	50.20	50.10	-3	95	-3.15%
2018/01/04	0	0.00	2	50.55	50.60	-2	94	-2.11%
2018/01/03	0	0.00	1	50.70	50.60	-1	98	-1.01%
2018/01/02	2	50.50	0	0.00	50.60	2	98	2.03%