訊連 (5203)-統一-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	92.50	91.20	-1	266	-0.37%
2024/05/08	0	0.00	5	91.00	91.70	-5	264	-1.89%
2024/05/03	0	0.00	1	90.50	90.50	-1	277	-0.36%
2024/04/30	8	89.63	0	0.00	89.10	8	273	2.92%
2024/04/26	5	88.00	0	0.00	88.30	5	268	1.87%
2024/04/08	0	87.80	0	0.00	87.20	0	277	0.00%
2024/03/08	2	84.80	0	0.00	84.50	2	330	0.61%
2024/03/04	3	87.57	0	0.00	87.30	3	305	0.98%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/04	0	0.00	1	93.70	93.60	-1	329	-0.30%
2023/12/29	0	0.00	1	98.60	98.00	-1	325	-0.31%
2023/12/26	1	101.50	0	0.00	100.00	1	302	0.33%
2023/11/09	0	0.00	2	96.20	98.30	-2	304	-0.66%
2023/11/08	2	95.70	0	0.00	95.70	2	303	0.66%
2023/10/31	0	0.00	1	88.70	88.80	-1	372	-0.27%
2023/10/27	0	0.00	1	90.90	92.20	-1	490	-0.20%
2023/10/23	1	94.70	0	0.00	93.50	1	689	0.15%
2023/10/13	1	89.90	0	0.00	89.80	1	731	0.14%
2023/09/11	9	90.33	0	0.00	89.00	9	784	1.15%
2023/08/28	1	92.10	0	0.00	91.80	1	784	0.13%
2023/08/25	5	92.00	5	92.68	92.10	0	784	0.00%
2023/08/22	5	92.00	0	0.00	92.30	5	789	0.63%
2023/08/16	5	92.00	0	0.00	94.00	5	783	0.64%
2023/08/14	9	93.62	0	0.00	93.20	9	786	1.14%
2023/08/08	0	0.00	1	107.50	104.00	-1	733	-0.14%
2023/08/04	1	104.50	0	0.00	107.50	1	706	0.14%
2023/08/01	2	108.75	5	110.00	110.00	-3	654	-0.46%
2023/07/31	0	0.00	5	105.90	103.50	-5	570	-0.88%
2023/07/28	1	98.50	2	98.70	98.70	-1	520	-0.19%
2023/07/27	0	0.00	1	106.50	101.00	-1	514	-0.19%
2023/07/26	1	107.00	7	107.29	106.50	-6	443	-1.35%
2023/07/25	1	96.50	0	0.00	98.30	1	378	0.26%
2023/07/24	0	0.00	1	98.20	97.80	-1	376	-0.27%
2023/07/21	5	102.50	2	101.00	101.00	3	372	0.80%
2023/07/06	0	0.00	1	93.10	93.10	-1	478	-0.21%
2023/07/04	3	91.57	0	0.00	92.20	3	503	0.60%
2023/06/20	4	92.30	0	0.00	92.70	4	935	0.43%
2023/06/07	0	0.00	1	95.50	95.60	-1	1,155	-0.09%
2023/05/18	0	0.00	1	95.70	94.20	-1	1,284	-0.08%
2023/05/11	1	93.10	0	0.00	91.60	1	1,668	0.06%
2023/04/21	7	97.21	0	0.00	97.00	7	1,628	0.43%
2023/04/17	1	105.50	0	0.00	105.00	1	1,572	0.06%
2023/04/07	0	0.00	1	103.50	102.00	-1	1,435	-0.07%
2023/03/29	1	104.50	0	0.00	105.50	1	1,348	0.07%
2023/03/27	0	0.00	1	115.00	112.00	-1	1,285	-0.08%
2023/03/24	8	116.94	8	114.75	114.00	0	1,232	0.00%
2023/03/23	5	109.00	9	111.22	113.50	-4	1,088	-0.37%
2023/03/22	2	103.25	17	101.74	103.50	-15	970	-1.55%
2023/03/20	0	0.00	4	98.50	96.50	-4	861	-0.46%
2023/03/17	13	94.95	15	97.21	97.90	-2	821	-0.24%
2023/03/08	1	91.50	0	0.00	90.80	1	711	0.14%
2023/02/22	0	0.00	2	93.00	93.00	-2	595	-0.34%
2023/02/17	1	93.20	0	0.00	93.60	1	571	0.17%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/14	0	0.00	2	95.85	93.10	-2	532	-0.38%
2023/02/13	1	93.50	0	0.00	93.70	1	493	0.20%
2023/02/09	3	98.40	3	99.47	96.40	0	343	0.00%
2023/02/06	0	0.00	1	85.70	86.90	-1	129	-0.77%
2023/01/09	1	84.50	0	0.00	84.30	1	148	0.67%
2022/12/21	3	82.60	0	0.00	82.70	3	196	1.53%
2022/11/18	0	0.00	0	86.10	85.30	0	231	-0.01%
2022/11/15	4	83.90	0	0.00	83.90	4	226	1.77%
2022/11/04	0	84.05	0	0.00	83.50	0	250	0.01%
2022/11/02	0	86.00	0	0.00	85.80	0	243	0.00%
2022/10/25	0	0.00	1	89.00	89.90	-1	224	-0.45%
2022/10/12	3	83.97	0	0.00	85.30	3	226	1.32%
2022/10/11	10	85.90	0	0.00	86.00	10	223	4.47%
2022/09/22	1	89.00	0	0.00	90.50	1	174	0.57%
2022/09/01	0	0.00	1	97.00	96.20	-1	157	-0.64%
2022/08/25	0	0.00	5	98.64	102.00	-5	139	-3.57%
2022/08/22	0	0.00	2	95.60	95.50	-2	121	-1.65%
2022/08/19	0	0.00	1	96.00	96.00	-1	119	-0.84%
2022/08/17	3	95.00	0	0.00	95.20	3	115	2.59%
2022/08/16	0	0.00	8	97.65	98.10	-8	110	-7.24%
2022/07/29	1	89.80	0	0.00	89.80	1	89	1.12%
2022/07/25	0	0.00	5	91.14	90.30	-5	97	-5.12%
2022/07/22	0	0.00	1	89.00	88.40	-1	92	-1.08%
2022/07/01	2	83.80	0	0.00	82.00	2	132	1.51%
2022/06/24	0	0.00	1	89.50	90.50	-1	136	-0.73%
2022/06/20	1	84.20	0	0.00	83.80	1	144	0.69%
2022/06/16	0	0.00	1	86.20	85.10	-1	147	-0.68%
2022/06/06	0	0.00	1	86.00	85.90	-1	283	-0.35%
2022/05/18	0	0.00	1	87.00	86.50	-1	382	-0.26%
2022/05/12	1	82.50	0	0.00	81.30	1	381	0.26%
2022/05/09	0	0.00	1	86.10	87.40	-1	377	-0.27%
2022/05/05	0	0.00	1	88.30	88.00	-1	373	-0.27%
2022/05/03	2	82.00	0	0.00	84.60	2	366	0.55%
2022/04/27	4	83.80	0	0.00	84.00	4	359	1.11%
2022/04/25	1	87.50	0	0.00	87.60	1	354	0.28%
2022/04/14	1	93.50	3	93.30	91.10	-2	344	-0.58%
2022/04/13	3	88.20	0	0.00	88.10	3	333	0.90%
2022/04/06	1	89.00	0	0.00	89.80	1	320	0.31%
2022/03/21	0	0.00	1	95.00	94.00	-1	293	-0.34%
2022/03/08	2	106.75	3	106.83	105.00	-1	158	-0.63%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	1	91.90	94.00	-1	70	-1.41%
2022/03/02	0	0.00	1	86.60	87.80	-1	63	-1.57%
2022/02/25	1	83.00	2	83.00	82.80	-1	63	-1.57%
2022/01/17	0	0.00	1	85.70	85.50	-1	101	-0.99%
2022/01/11	1	86.80	0	0.00	86.50	1	100	1.00%
2021/12/23	1	89.60	0	0.00	89.70	1	119	0.83%
2021/11/29	1	90.00	0	0.00	89.80	1	130	0.77%
2021/11/16	0	0.00	1	94.00	92.60	-1	139	-0.72%
2021/11/10	0	0.00	3	93.60	93.80	-3	140	-2.14%
2021/11/01	1	95.00	2	94.95	95.20	-1	139	-0.71%
2021/10/26	1	93.20	11	92.65	91.10	-10	126	-7.91%
2021/10/15	1	86.00	0	0.00	85.80	1	143	0.70%
2021/10/08	0	0.00	2	89.00	90.60	-2	149	-1.34%
2021/09/15	0	0.00	1	80.90	80.90	-1	174	-0.57%
2021/09/09	0	0.00	1	81.60	82.00	-1	182	-0.55%
2021/09/06	0	0.00	4	83.38	82.80	-4	183	-2.18%
2021/09/02	0	0.00	2	84.55	83.10	-2	184	-1.08%
2021/09/01	0	0.00	1	84.10	84.20	-1	183	-0.55%
2021/08/31	0	0.00	1	84.10	83.50	-1	184	-0.54%
2021/08/30	0	0.00	3	83.77	83.60	-3	190	-1.57%
2021/08/17	1	76.80	0	0.00	77.00	1	195	0.51%
2021/08/03	1	77.90	0	0.00	78.00	1	228	0.44%
2021/07/29	2	77.70	0	0.00	77.30	2	232	0.86%
2021/07/28	1	78.80	0	0.00	78.60	1	230	0.43%
2021/07/15	1	81.50	0	0.00	81.30	1	246	0.41%
2021/06/28	1	82.00	0	0.00	81.50	1	225	0.44%
2021/06/22	0	0.00	0.6	80.50	80.70	-0.6	215	-0.29%
2021/06/10	1	81.90	0	0.00	82.30	1	208	0.48%
2021/06/07	1	83.30	0	0.00	82.90	1	203	0.49%
2021/06/02	1	84.80	0	0.00	85.00	1	194	0.51%
2021/05/25	1	83.00	0	0.00	81.70	1	221	0.45%
2021/05/18	1	82.80	0	0.00	82.70	1	225	0.44%
2021/05/17	0	0.00	1	79.00	79.50	-1	224	-0.45%
2021/05/11	2	83.25	0	0.00	82.00	2	208	0.96%
2021/05/10	2	86.65	0	0.00	86.20	2	204	0.98%
2021/05/03	1	85.70	0	0.00	85.60	1	195	0.51%
2021/04/28	15	91.20	0	0.00	90.50	15	189	7.90%
2021/04/23	0	0.00	10	96.65	96.50	-10	177	-5.63%
2021/04/21	2	98.80	0	0.00	98.00	2	176	1.13%
2021/03/31	1	101.00	0	0.00	100.50	1	245	0.41%
2021/03/25	0	0.00	0.1	99.00	101.00	-0.1	245	-0.04%
2021/03/16	0	0.00	1	100.50	100.50	-1	253	-0.40%
2021/03/05	6	98.50	0	0.00	98.40	6	268	2.24%
2021/03/04	9	99.16	0	0.00	99.50	9	269	3.34%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/01/25	0	0.00	1	102.00	103.50	-1	269	-0.37%
2021/01/11	1	107.00	0	0.00	108.00	1	296	0.34%
2021/01/08	1	110.00	0	0.00	111.50	1	291	0.34%
2021/01/07	0	0.00	10	113.00	113.00	-10	280	-3.57%
2020/12/22	0	0.00	1	99.50	99.60	-1	262	-0.38%
2020/10/30	10	102.50	0	0.00	101.50	10	482	2.07%
2020/09/08	0	0.00	1	117.00	118.00	-1	805	-0.12%
2020/09/07	1	118.00	0	0.00	115.00	1	809	0.12%
2020/09/01	0	0.00	1	120.50	118.50	-1	796	-0.13%
2020/08/20	0	0.00	4	111.75	109.50	-4	752	-0.53%
2020/08/19	4	118.13	0	0.00	116.50	4	739	0.54%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/22	0	0.00	1.7	131.00	131.00	-1.7	700	-0.24%
2020/07/21	0	0.00	1	120.00	119.50	-1	680	-0.15%
2020/07/15	1	113.50	0	0.00	113.50	1	696	0.14%
2020/07/10	1	112.00	1	113.00	111.50	0	746	0.00%
2020/07/09	3	115.00	1	115.50	114.00	2	744	0.27%
2020/07/06	1	111.00	0	0.00	111.00	1	768	0.13%
2020/07/02	0	0.00	2	108.50	111.00	-2	775	-0.26%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/18	1	109.00	0	0.00	110.00	1	833	0.12%
2020/06/11	0	0.00	2	110.50	108.00	-2	932	-0.21%
2020/06/10	1	113.50	0	0.00	112.50	1	949	0.11%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/04	1	116.00	0	0.00	115.50	1	1,042	0.10%
2020/06/02	2	115.00	0	0.00	113.00	2	1,113	0.18%
2020/05/19	2	121.00	3	120.00	120.00	-1	1,408	-0.07%
2020/05/07	1	120.00	0	0.00	121.00	1	1,415	0.07%
2020/04/28	1	123.00	0	0.00	118.50	1	1,341	0.07%
2020/04/17	1	116.00	1	115.00	112.00	0	1,215	0.00%
2020/04/16	1	113.50	0	0.00	112.50	1	1,193	0.08%
2020/04/15	0	0.00	22	105.50	105.50	-22	1,161	-1.89%
2020/04/10	0	0.00	2	105.00	104.00	-2	1,155	-0.17%
2020/04/09	22	108.00	2	105.00	104.00	20	1,156	1.73%
2020/04/08	1	102.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	2	105.50	0	0.00	104.00	2	1,101	0.18%
2020/03/25	0	0.00	1	98.30	99.50	-1	1,044	-0.10%
2020/03/20	1	84.00	0	0.00	87.70	1	1,042	0.10%
2020/03/12	0	0.00	5	114.50	109.50	-5	935	-0.53%
2020/03/10	1	121.50	3	119.17	121.00	-2	888	-0.22%
2020/03/09	0	0.00	1	129.00	123.00	-1	866	-0.12%
2020/03/04	2	124.00	1	123.00	123.50	1	807	0.12%
2020/03/03	12	129.00	10	132.00	126.50	2	803	0.25%
2020/02/27	4	126.25	2	123.25	118.00	2	729	0.27%
2020/02/26	0	0.00	4	127.50	127.50	-4	657	-0.61%
2020/02/25	1	117.00	0	0.00	119.00	1	552	0.18%
2020/01/20	0	0.00	1.1	112.90	112.00	-1.1	871	-0.12%
2020/01/17	1	112.50	0	0.00	112.00	1	871	0.11%
2020/01/07	1	109.00	0	0.00	110.00	1	884	0.11%
2019/12/19	0	0.00	0.7	112.00	112.50	-0.7	911	-0.08%
2019/12/18	0	0.00	2	113.00	113.00	-2	919	-0.22%
2019/12/16	0	0.00	0	117.50	117.50	0	930	0.00%
2019/12/13	2	118.50	0	0.00	118.00	2	913	0.22%
2019/12/12	1	113.50	1	114.50	114.50	0	892	0.00%
2019/12/10	0	0.00	1	108.50	111.00	-1	885	-0.11%
2019/11/21	0	0.00	3	114.00	115.00	-3	912	-0.33%
2019/11/18	1	108.00	0	0.00	110.00	1	881	0.11%
2019/11/15	8	113.81	8	113.00	111.50	0	871	0.00%
2019/11/13	1	109.50	1	109.00	110.00	0	821	0.00%
2019/11/11	3	112.00	0	0.00	112.00	3	793	0.38%
2019/11/08	2	116.75	2	117.25	114.00	0	764	0.00%
2019/11/07	1	128.00	0	0.00	123.00	1	718	0.14%
2019/11/06	3	122.33	5.7	123.78	126.50	-2.7	658	-0.41%
2019/11/05	2	116.00	2	113.75	115.00	0	581	0.00%
2019/11/04	1	105.50	2.8	112.00	112.00	-1.8	527	-0.34%
2019/11/01	0	0.00	1	101.00	102.00	-1	487	-0.21%
2019/10/31	2	100.50	2	99.70	98.90	0	482	0.00%
2019/10/17	1	96.50	0	0.00	96.70	1	398	0.25%
2019/10/04	1	93.10	0	0.00	93.10	1	365	0.27%
2019/09/27	2	93.60	0	0.00	93.20	2	361	0.55%
2019/09/24	1	100.50	0	0.00	97.50	1	356	0.28%
2019/09/20	1	101.00	1	101.50	104.00	0	332	0.00%
2019/09/18	1	96.40	0	0.00	96.20	1	293	0.34%
2019/09/09	1	98.20	1	99.00	99.00	0	273	0.00%
2019/09/03	4	101.38	3	102.67	102.50	1	225	0.44%
2019/09/02	0	0.00	1	97.80	96.60	-1	190	-0.52%
2019/08/28	0	0.00	1	97.00	92.00	-1	179	-0.56%
2019/07/31	1	86.80	0	0.00	85.50	1	130	0.76%
2019/07/10	0	0.00	1	80.40	79.80	-1	129	-0.77%
2019/07/04	0	0.00	2	80.80	80.70	-2	119	-1.67%
2019/06/24	0	0.00	3	76.20	76.50	-3	102	-2.94%
2019/06/20	0	0.00	0.9	73.60	73.70	-0.9	98	-0.89%
2019/06/13	0	0.00	1	72.40	73.00	-1	98	-1.02%
2019/06/12	1	71.20	0	0.00	71.80	1	97	1.03%
2019/06/11	1	71.80	0	0.00	71.40	1	97	1.03%
2019/05/27	1	71.80	0	0.00	72.20	1	96	1.04%
2019/05/22	1	72.00	0	0.00	72.40	1	96	1.04%
2019/04/23	0	0.00	2	75.00	74.40	-2	72	-2.77%
2019/03/22	0	0.00	2	73.40	72.30	-2	78	-2.55%
2019/03/21	2	71.00	0	0.00	71.10	2	75	2.64%
2019/02/18	0	0.00	2	72.20	73.00	-2	68	-2.90%
2019/01/09	1	68.20	0	0.00	68.10	1	81	1.23%
2019/01/07	0	0.00	1	69.10	69.10	-1	81	-1.22%
2019/01/04	2	69.80	0	0.00	70.00	2	83	2.39%
2018/09/18	0	0.00	1	73.80	73.50	-1	153	-0.65%
2018/08/20	0	0.00	2	72.50	72.40	-2	234	-0.85%
2018/08/08	0	0.00	2	74.90	74.80	-2	362	-0.55%
2018/08/01	0	0.00	1	76.90	77.10	-1	361	-0.28%
2018/07/26	1	71.70	0	0.00	73.30	1	340	0.29%
2018/07/05	3	62.00	0	0.00	61.60	3	331	0.90%
2018/06/08	0	0.00	3	76.00	75.30	-3	305	-0.98%
2018/05/28	3	76.00	0	0.00	79.20	3	265	1.13%
2018/05/18	0	0.00	1	83.60	79.60	-1	189	-0.53%
2018/05/17	0	0.00	2	76.20	76.20	-2	153	-1.30%
2018/02/07	0	0.00	1	65.10	65.30	-1	90	-1.11%
2018/01/02	0	0.00	10	66.90	66.90	-10	76	-13.15%