世界 (5347)-統一-新竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6.1	101.98	3	101.50	101.00	3.1	15,493	0.02%
2024/05/22	2.5	102.90	2.1	100.83	101.00	0.4	15,393	0.00%
2024/05/21	3.1	98.20	10	98.36	98.90	-6.9	15,219	-0.05%
2024/05/20	13.1	98.48	12	98.25	98.90	1.1	15,157	0.01%
2024/05/17	14.1	97.33	22	97.57	98.20	-7.9	15,014	-0.05%
2024/05/16	3	94.73	28.1	95.81	96.00	-25.1	14,829	-0.17%
2024/05/15	25	92.98	11	92.74	92.10	14	14,586	0.10%
2024/05/14	0	0.00	0.8	92.20	92.10	-0.8	14,614	-0.01%
2024/05/13	3	90.73	14	91.95	92.90	-11	14,693	-0.07%
2024/05/10	0	0.00	9	90.66	92.00	-9	14,685	-0.06%
2024/05/09	9	89.72	3	89.30	89.10	6	14,594	0.04%
2024/05/08	10	91.28	6	91.15	91.00	4	14,585	0.03%
2024/05/07	1	92.50	4	92.38	93.20	-3	14,477	-0.02%
2024/05/06	3	92.10	1	92.10	92.10	2	14,391	0.01%
2024/05/03	5	91.50	24.2	92.41	92.80	-19.2	14,275	-0.13%
2024/05/02	2	91.55	123.2	92.42	93.90	-121.2	14,054	-0.86%	大賣/鉅額交易
2024/04/30	14.1	86.85	8	86.16	86.00	6.1	13,191	0.05%
2024/04/29	3	85.37	52.1	86.74	88.60	-49.1	13,068	-0.38%
2024/04/26	4	84.18	0	0.00	83.00	4	12,848	0.03%
2024/04/25	4.2	84.10	0	0.00	83.30	4.2	13,003	0.03%
2024/04/24	7	83.29	1	82.80	85.40	6	13,050	0.05%
2024/04/22	2	80.55	1	80.70	81.20	1	12,978	0.01%
2024/04/19	10	81.98	4	81.90	81.20	6	12,842	0.05%
2024/04/18	4	86.12	2	84.95	86.30	2	12,613	0.02%
2024/04/17	2	83.80	2	84.40	84.70	0	12,497	0.00%
2024/04/16	2	82.80	21	82.50	83.10	-19	12,400	-0.15%
2024/04/15	25	85.52	3	85.13	84.90	22	12,279	0.18%
2024/04/12	1	87.60	9	88.47	87.70	-8	12,146	-0.07%
2024/04/11	0	0.00	1	87.80	88.00	-1	12,086	-0.01%
2024/04/10	3	86.83	1	86.80	86.90	2	11,971	0.02%
2024/04/09	12	87.18	1	87.70	87.10	11	11,937	0.09%
2024/04/08	4	85.30	0	85.60	86.10	4	11,879	0.03%
2024/04/03	10	84.60	2	84.60	85.00	8	11,878	0.07%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/04/01	4	85.23	0	0.00	84.60	4	12,193	0.03%
2024/03/29	2	84.85	7	84.29	85.50	-5	12,083	-0.04%
2024/03/28	7	85.36	2	85.00	84.80	5	11,766	0.04%
2024/03/27	2	85.85	1	85.00	86.20	1	11,713	0.01%
2024/03/26	18	86.05	19	87.24	85.10	-1	11,645	-0.01%
2024/03/25	10	86.36	12	86.54	86.30	-2	11,427	-0.02%
2024/03/22	11	88.08	7	88.87	87.90	4	11,365	0.04%
2024/03/21	3	90.07	36	90.47	89.80	-33	10,946	-0.30%
2024/03/20	11	89.82	56.1	89.74	89.70	-45	10,714	-0.42%
2024/03/19	29.1	90.28	70.6	89.29	90.80	-41.5	10,121	-0.41%
2024/03/18	18.6	84.87	10.1	84.94	84.80	8.6	9,386	0.09%
2024/03/15	5	83.34	6.1	83.55	83.90	-1.1	9,116	-0.01%
2024/03/14	7	82.20	5.1	82.24	82.40	1.9	8,838	0.02%
2024/03/13	30	83.87	89.2	83.92	82.70	-59.2	8,627	-0.69%
2024/03/12	8	77.56	67.2	78.06	81.20	-59.2	7,739	-0.77%
2024/03/11	10.1	73.70	1	73.80	73.90	9.1	7,115	0.13%
2024/03/08	30	75.05	11.1	75.91	74.20	19	7,449	0.25%
2024/03/07	11.1	73.10	27	73.37	73.10	-15.9	7,395	-0.22%
2024/03/06	8.1	72.36	0	0.00	72.80	8.1	7,738	0.10%
2024/03/05	1	72.90	0	0.00	72.60	1	8,252	0.01%
2024/03/04	10	73.34	11	73.40	73.50	-1	8,703	-0.01%
2024/03/01	20	72.85	7	72.63	72.60	13	9,179	0.14%
2024/02/29	29	71.93	1	71.70	72.20	28	9,902	0.28%
2024/02/27	11	72.65	0	0.00	72.00	11	10,878	0.10%
2024/02/26	18.1	72.73	0	0.00	72.20	18.1	11,785	0.15%
2024/02/23	6.1	74.19	0	0.00	72.90	6.1	12,337	0.05%
2024/02/22	16	73.83	0	74.00	73.80	16	12,910	0.12%
2024/02/21	1	73.90	0	0.00	73.50	1	13,364	0.01%
2024/02/20	7	74.90	0	0.00	74.30	7	13,533	0.05%
2024/02/19	1	75.20	1	74.30	75.30	0	13,646	0.00%
2024/02/16	3	74.63	4	74.45	74.80	-1	13,746	-0.01%
2024/02/15	3	74.10	4	73.15	73.90	-1	13,852	-0.01%
2024/02/05	15	72.92	0	0.00	73.50	15	13,811	0.11%
2024/02/02	5	73.10	2	73.80	72.60	3	13,767	0.02%
2024/02/01	6	72.62	0	0.00	72.50	6	14,010	0.04%
2024/01/31	0	0.00	2	72.80	73.50	-2	14,280	-0.01%
2024/01/30	3	73.70	0	0.00	73.10	3	14,228	0.02%
2024/01/29	3	74.50	0	0.00	74.70	3	14,265	0.02%
2024/01/26	0.1	75.10	4	75.50	74.80	-3.9	14,319	-0.03%
2024/01/25	2	76.00	0	0.00	76.30	2	14,328	0.01%
2024/01/24	1	74.02	0	0.00	75.00	1	14,305	0.01%
2024/01/23	0	0.00	1	74.20	74.90	-1	14,351	-0.01%
2024/01/22	1	73.60	1	74.80	73.50	0	14,345	0.00%
2024/01/19	7	75.19	7	74.86	74.40	0	14,281	0.00%
2024/01/18	0	73.00	0	0.00	72.70	0	14,140	0.00%
2024/01/17	6	73.47	7	73.86	73.90	-1	14,076	-0.01%
2024/01/16	9	75.95	1.2	76.82	76.00	7.8	13,957	0.06%
2024/01/15	2	77.70	0	0.00	77.80	2	13,883	0.01%
2024/01/12	0.2	78.27	1	77.50	77.50	-0.8	13,946	-0.01%
2024/01/11	1	78.90	0	79.30	79.40	1	13,921	0.01%
2024/01/10	1	78.90	0	0.00	79.10	1	14,007	0.01%
2024/01/09	2	78.00	11	78.44	78.60	-9	14,064	-0.06%
2024/01/08	3	78.50	0	0.00	78.10	3	14,142	0.02%
2024/01/05	6	78.82	2	79.25	78.60	4	14,333	0.03%
2024/01/04	1	78.20	0	0.00	78.50	1	14,439	0.01%
2024/01/03	1	78.40	3.4	78.25	78.30	-2.4	14,488	-0.02%
2024/01/02	14	79.92	0	0.00	79.70	14	14,447	0.10%
2023/12/29	2	81.05	11	81.45	81.50	-9	14,443	-0.06%
2023/12/28	15	80.97	3	80.83	81.10	12	14,403	0.08%
2023/12/27	42	80.23	20.2	80.32	81.00	21.8	14,295	0.15%
2023/12/26	10	78.50	0	0.00	78.50	10	14,049	0.07%
2023/12/25	1	78.00	0	0.00	78.00	1	14,090	0.01%
2023/12/22	4	77.73	27.1	77.64	78.20	-23.1	14,148	-0.16%
2023/12/21	20	77.45	7	77.40	77.40	13	14,130	0.09%
2023/12/20	0	78.00	2	77.75	78.20	-2	14,140	-0.01%
2023/12/19	18	76.97	1	76.61	77.20	17	14,108	0.12%
2023/12/18	1	78.80	0.4	78.90	78.90	0.6	13,998	0.00%
2023/12/15	3	79.77	2	79.75	79.80	1	13,984	0.01%
2023/12/14	0	0.00	2	79.65	80.00	-2	13,921	-0.01%
2023/12/13	3	79.37	8	79.70	79.40	-5	13,861	-0.04%
2023/12/12	2	79.20	6	79.07	79.60	-4	13,775	-0.03%
2023/12/11	2	78.60	2	79.00	78.60	0	13,729	0.00%
2023/12/08	2	78.90	0	0.00	78.70	2	13,717	0.01%
2023/12/07	6	77.75	1	78.20	77.70	5	13,677	0.04%
2023/12/06	8.2	77.95	7	78.40	77.50	1.2	13,573	0.01%
2023/12/05	17.2	77.97	0	80.10	77.80	17.2	13,430	0.13%
2023/12/04	0	81.40	14	80.99	80.90	-14	13,054	-0.11%
2023/12/01	13.1	78.76	2	78.51	78.90	11	12,759	0.09%
2023/11/30	1	80.40	2	80.55	79.80	-1	12,367	-0.01%
2023/11/29	13	80.22	3	80.63	79.50	10	11,940	0.08%
2023/11/28	21	79.94	3.5	80.06	79.10	17.5	11,527	0.15%
2023/11/27	61	81.10	19	82.39	79.70	42	11,025	0.38%
2023/11/24	8	86.33	12.1	86.95	85.50	-4.1	10,300	-0.04%
2023/11/23	15.1	84.51	32.1	84.07	83.40	-17	9,265	-0.18%
2023/11/22	19.2	80.89	5	80.64	81.10	14.2	8,342	0.17%
2023/11/21	10.9	79.19	11.1	79.79	78.70	-0.1	7,853	0.00%
2023/11/20	16	74.50	73	77.64	78.00	-57	7,333	-0.78%
2023/11/17	13	73.13	14	73.92	73.80	-1	6,902	-0.01%
2023/11/16	6	71.95	3	72.10	72.90	3	6,770	0.04%
2023/11/15	2	71.35	0	0.00	71.60	2	6,740	0.03%
2023/11/14	0	0.00	7.1	70.13	71.20	-7.1	6,718	-0.11%
2023/11/13	5	68.64	2	68.90	68.90	3	6,563	0.05%
2023/11/10	15	67.89	1	67.90	68.10	14	6,522	0.22%
2023/11/09	19.5	68.09	5	67.70	67.50	14.5	6,437	0.22%
2023/11/08	21.1	69.40	32	69.61	69.70	-10.9	6,160	-0.18%
2023/11/07	3	72.77	0	0.00	72.70	3	5,856	0.05%
2023/11/06	19	73.26	5	73.10	73.10	14	5,914	0.24%
2023/11/03	2	71.70	0	0.00	72.20	2	5,838	0.03%
2023/11/02	1	72.30	4	72.63	72.90	-3	5,827	-0.05%
2023/11/01	2	71.70	4	71.80	71.60	-2	5,822	-0.03%
2023/10/31	2.1	70.20	2	70.40	70.10	0.1	5,846	0.00%
2023/10/30	15	70.93	1	70.30	70.40	14	5,916	0.24%
2023/10/27	0	0.00	0	72.30	71.80	0	5,922	0.00%
2023/10/26	1	72.50	0	0.00	71.30	1	5,970	0.02%
2023/10/25	0	0.00	6	73.97	74.40	-6	5,918	-0.10%
2023/10/24	9	73.20	10	74.49	72.80	-1	5,896	-0.02%
2023/10/23	2	73.15	2	74.10	73.00	0	5,894	0.00%
2023/10/20	1	73.60	6	73.50	73.60	-5	5,910	-0.08%
2023/10/19	9	74.69	11	74.09	74.50	-2	5,914	-0.03%
2023/10/18	2	73.75	8	73.84	74.00	-6	5,959	-0.10%
2023/10/17	4	74.55	2	75.00	74.50	2	5,934	0.03%
2023/10/16	13	73.82	2	74.20	72.70	11	5,903	0.19%
2023/10/13	16	75.47	16	76.14	75.40	0	5,828	0.00%
2023/10/12	0	0.00	24	73.19	74.20	-24	5,629	-0.43%
2023/10/11	3	71.10	0	70.80	70.80	3	5,533	0.05%
2023/10/06	6	71.57	1	71.20	70.70	5	5,485	0.09%
2023/10/05	21	71.83	3	71.07	71.90	18	5,494	0.33%
2023/10/04	15	69.47	0	0.00	70.00	15	5,403	0.28%
2023/10/03	0	68.90	1.1	69.25	69.10	-1.1	5,410	-0.02%
2023/10/02	2	69.00	0.6	69.20	69.10	1.4	5,492	0.03%
2023/09/28	3	68.13	0	0.00	68.00	3	5,533	0.05%
2023/09/27	5	67.30	0	0.00	67.80	5	5,594	0.09%
2023/09/26	6	68.30	0	0.00	68.00	6	5,588	0.11%
2023/09/25	2	69.55	0	0.00	69.50	2	5,608	0.04%
2023/09/22	10	68.82	0	0.00	69.00	10	5,638	0.18%
2023/09/20	1	69.71	0	0.00	69.30	1	5,655	0.02%
2023/09/19	2	71.00	0	0.00	70.40	2	5,661	0.04%
2023/09/15	2	71.65	4	71.70	72.00	-2	5,699	-0.04%
2023/09/14	2	71.75	5	71.70	71.80	-3	5,719	-0.05%
2023/09/13	10	71.47	2	71.50	71.40	8	5,692	0.14%
2023/09/12	0	0.00	0.1	71.10	71.30	-0.1	5,705	0.00%
2023/09/11	1	68.90	8	68.80	68.90	-7	5,652	-0.12%
2023/09/08	0	69.40	0	0.00	69.20	0	5,650	0.00%
2023/09/07	2.6	70.25	0	0.00	69.90	2.6	5,671	0.05%
2023/09/06	0.1	70.50	0	0.00	70.30	0.1	5,635	0.00%
2023/09/05	4	69.95	0	0.00	70.50	4	5,616	0.07%
2023/09/04	2	70.95	0	70.90	70.80	2	5,597	0.04%
2023/09/01	2.1	70.29	0	0.00	69.60	2.1	5,535	0.04%
2023/08/31	0	68.60	0	0.00	68.30	0	5,478	0.00%
2023/08/30	2	69.10	0	0.00	69.20	2	5,435	0.04%
2023/08/28	5	68.64	1	68.30	68.30	4	5,436	0.07%
2023/08/25	4	67.60	1	67.20	67.80	3	5,384	0.06%
2023/08/24	6	68.93	0	0.00	68.80	6	5,302	0.11%
2023/08/23	1.1	68.20	0	0.00	68.40	1.1	5,261	0.02%
2023/08/22	0	0.00	3	68.37	68.50	-3	5,304	-0.06%
2023/08/21	7	69.24	3	69.39	68.70	4	5,228	0.08%
2023/08/18	3	70.77	0	0.00	70.40	3	5,102	0.06%
2023/08/16	1	71.50	0	71.90	71.20	1	4,970	0.02%
2023/08/15	2	71.90	0	0.00	71.80	2	4,949	0.04%
2023/08/14	5.1	72.28	0	0.00	72.00	5.1	4,985	0.10%
2023/08/11	4	73.55	8	72.80	72.60	-4	4,947	-0.08%
2023/08/10	6	73.67	0	0.00	74.00	6	4,956	0.12%
2023/08/09	2	74.90	3	74.37	74.30	-1	4,846	-0.02%
2023/08/08	5.1	75.67	2.1	75.29	74.60	3	4,848	0.06%
2023/08/07	1	75.50	0	0.00	75.80	1	4,785	0.02%
2023/08/04	0	0.00	3	75.63	75.50	-3	4,756	-0.06%
2023/08/02	2	76.95	0	0.00	75.70	2	4,685	0.04%
2023/08/01	2.1	78.41	0	0.00	78.40	2.1	4,539	0.05%
2023/07/31	3.5	77.33	0	0.00	77.30	3.5	4,481	0.08%
2023/07/27	0	76.84	0	0.00	76.70	0	4,521	0.00%
2023/07/26	4	76.08	0	0.00	75.60	4	4,515	0.09%
2023/07/25	2	77.20	0	0.00	77.00	2	4,505	0.04%
2023/07/21	7	78.36	15.1	77.94	78.00	-8	4,464	-0.18%
2023/07/20	3	80.13	0	0.00	80.20	3	4,399	0.07%
2023/07/19	2.8	81.29	0	0.00	80.00	2.8	4,371	0.06%
2023/07/18	8	81.16	1	81.70	80.80	7	4,387	0.16%
2023/07/17	3	81.40	0	0.00	81.30	3	4,426	0.07%
2023/07/14	1	81.00	6	81.38	80.80	-5	4,500	-0.11%
2023/07/13	6	79.40	2	79.50	79.70	4	4,465	0.09%
2023/07/12	6	80.37	0	0.00	80.00	6	4,442	0.14%
2023/07/11	2	80.95	2	81.10	81.60	0	4,422	0.00%
2023/07/10	5.1	80.36	2	80.70	80.00	3.1	4,428	0.07%
2023/07/07	5.1	81.32	10	81.20	80.50	-4.9	4,407	-0.11%
2023/07/06	4.1	82.56	8	82.98	83.50	-4	4,317	-0.09%
2023/07/05	18	84.16	0	0.00	83.70	18	4,229	0.43%
2023/07/04	6	88.07	7	88.30	88.30	-1	4,126	-0.02%
2023/07/03	4	89.40	9	88.38	87.70	-5	4,090	-0.12%
2023/06/30	6	87.15	6	87.60	88.00	0	4,064	0.00%
2023/06/29	7.1	86.26	0	0.00	86.10	7.1	4,041	0.18%
2023/06/28	14	87.05	12	86.52	86.20	2	4,087	0.05%
2023/06/27	1.1	87.12	0	0.00	87.00	1.1	4,096	0.03%
2023/06/26	5	87.10	0	0.00	87.00	5	4,165	0.12%
2023/06/21	2	88.50	2	88.80	88.20	0	4,186	0.00%
2023/06/20	6	88.25	0	0.00	88.10	6	4,293	0.14%
2023/06/19	11	89.45	0	0.00	89.30	11	4,273	0.26%
2023/06/16	6	91.25	0	0.00	90.30	6	4,285	0.14%
2023/06/14	2	93.20	9	93.10	92.90	-7	4,374	-0.16%
2023/06/13	19	93.09	1	93.70	92.50	18	4,360	0.41%
2023/06/12	3	93.23	0	0.00	93.00	3	4,330	0.07%
2023/06/09	2	93.40	0	0.00	93.40	2	4,346	0.05%
2023/06/08	3	93.27	5.9	93.34	93.00	-2.8	4,341	-0.07%
2023/06/07	0	0.00	34	94.10	94.80	-34	4,381	-0.78%
2023/06/06	1	91.50	0	0.00	91.30	1	4,377	0.02%
2023/06/02	8	90.96	0	0.00	91.90	8	4,363	0.18%
2023/06/01	15	92.30	0	0.00	91.60	15	4,368	0.34%
2023/05/31	8	93.06	0	0.00	92.90	8	4,405	0.18%
2023/05/29	2.2	94.78	14	95.07	94.10	-11.8	4,419	-0.27%
2023/05/26	6	93.15	5	92.86	92.80	1	4,503	0.02%
2023/05/19	2	90.00	0	0.00	89.80	2	4,853	0.04%
2023/05/18	2	91.05	4	91.25	90.80	-2	4,914	-0.04%
2023/05/17	2.3	90.00	0	0.00	90.20	2.3	5,066	0.05%
2023/05/16	13	90.65	2	90.95	90.30	11	5,100	0.22%
2023/05/15	0	0.00	12	89.82	90.00	-12	5,183	-0.23%
2023/05/12	5	89.74	5	90.04	90.00	0	5,345	0.00%
2023/05/11	1	89.80	3	90.10	90.00	-2	5,359	-0.04%
2023/05/10	5	89.22	1	89.80	89.20	4	5,463	0.07%
2023/05/09	5	89.90	0	0.00	90.00	5	5,507	0.09%
2023/05/08	1	89.90	1	89.80	89.80	0	5,594	0.00%
2023/05/05	0	0.00	3	90.00	89.70	-3	5,685	-0.05%
2023/05/04	4	87.95	2.1	89.00	89.30	1.9	5,810	0.03%
2023/05/03	5	88.18	16	88.39	88.20	-11	5,880	-0.19%
2023/05/02	3	86.73	0	0.00	87.50	3	6,204	0.05%
2023/04/28	4	86.70	10	87.00	86.70	-6	6,490	-0.09%
2023/04/27	10.3	85.69	0	0.00	85.60	10.3	6,575	0.16%
2023/04/26	1.2	86.23	0	0.00	85.50	1.2	6,624	0.02%
2023/04/25	3.1	88.91	0	0.00	87.00	3.1	6,709	0.05%
2023/04/24	10.2	89.15	0	0.00	88.90	10.2	6,824	0.15%
2023/04/21	1	90.40	11	91.55	90.20	-10	6,869	-0.15%
2023/04/20	12	90.73	0	0.00	90.30	12	6,978	0.17%
2023/04/19	14.6	91.83	2	92.10	90.90	12.6	7,214	0.17%
2023/04/18	0	92.90	0	0.00	92.10	0	7,596	0.00%
2023/04/17	2	93.80	0	0.00	93.80	2	7,735	0.03%
2023/04/14	1	95.00	0	0.00	94.60	1	7,735	0.01%
2023/04/12	2	94.50	0	0.00	94.30	2	7,684	0.03%
2023/04/11	2	94.90	0	0.00	94.90	2	7,706	0.03%
2023/04/10	0	95.10	1	94.80	94.60	-1	7,762	-0.01%
2023/04/07	0	0.00	1	95.90	95.70	-1	7,768	-0.01%
2023/04/06	0	96.50	4	96.00	95.90	-4	7,777	-0.05%
2023/03/31	9	97.04	9	97.03	96.90	0	7,782	0.00%
2023/03/30	2	97.30	12	97.58	97.50	-10	7,815	-0.13%
2023/03/29	23.1	96.73	8	97.64	96.00	15.1	7,814	0.19%
2023/03/28	12	98.29	15.1	98.50	98.90	-3.1	7,825	-0.04%
2023/03/27	14	99.56	32	99.38	99.00	-18	7,922	-0.23%
2023/03/24	16	98.56	33	98.58	98.50	-17	7,889	-0.22%
2023/03/23	40	97.14	58.1	96.51	98.00	-18.1	7,842	-0.23%
2023/03/22	27	94.79	13	94.92	94.20	14	7,774	0.18%
2023/03/21	5	93.98	3	94.40	93.70	2	7,849	0.03%
2023/03/20	20	95.09	8	95.29	94.60	12	7,920	0.15%
2023/03/17	4	95.28	54	94.03	95.90	-50	7,928	-0.63%
2023/03/16	9	92.02	9	92.17	91.80	0	7,841	0.00%
2023/03/15	1	92.10	1	92.50	91.50	0	7,893	0.00%
2023/03/14	22	91.47	13	91.61	91.00	9	7,937	0.11%
2023/03/13	9	91.78	14	91.69	92.50	-5	7,947	-0.06%
2023/03/10	27	91.90	11	92.23	91.70	16	7,997	0.20%
2023/03/09	22	94.11	14	94.54	93.90	8	8,118	0.10%
2023/03/08	2	94.60	26	95.02	94.80	-24	8,138	-0.29%
2023/03/07	45	94.11	16	94.18	94.40	29	8,131	0.36%
2023/03/06	33	94.30	75	94.29	94.30	-42	8,136	-0.52%
2023/03/03	14	92.45	0	0.00	91.60	14	8,105	0.17%
2023/03/02	14	92.54	4	92.38	92.60	10	8,090	0.12%
2023/03/01	17	90.95	5	91.86	93.40	12	8,175	0.15%
2023/02/24	11	94.01	5	94.24	92.50	6	8,181	0.07%
2023/02/23	0	0.00	19	93.11	93.40	-19	8,204	-0.23%
2023/02/22	24.1	91.63	1	91.50	91.70	23.1	8,356	0.28%
2023/02/21	0	0.00	41	95.10	95.00	-41	8,345	-0.49%
2023/02/20	0	0.00	1	93.50	93.50	-1	8,479	-0.01%
2023/02/17	7	91.83	0	0.00	92.40	7	8,752	0.08%
2023/02/16	15	92.63	3	93.17	92.70	12	8,847	0.14%
2023/02/15	41.1	94.36	3	95.93	92.40	38.1	9,097	0.42%
2023/02/14	23	97.25	28	97.55	97.20	-5	9,016	-0.06%
2023/02/13	19.5	96.43	12	95.90	96.80	7.5	9,109	0.08%
2023/02/10	21	97.94	36	97.92	98.70	-15	9,040	-0.17%
2023/02/09	13	94.86	2	94.95	95.50	11	8,938	0.12%
2023/02/08	32	96.60	45	96.79	95.70	-13	8,956	-0.15%
2023/02/07	33	95.16	41	95.06	95.30	-8	8,863	-0.09%
2023/02/06	27	94.73	8	94.46	93.60	19	9,066	0.21%
2023/02/03	17	96.51	12	96.33	96.60	5	9,038	0.06%
2023/02/02	8	97.81	7	98.67	96.80	1	9,008	0.01%
2023/02/01	9	97.19	7	98.24	97.20	2	8,912	0.02%
2023/01/31	23	98.20	16	98.50	99.70	7	8,795	0.08%
2023/01/30	10	98.94	18	98.92	101.00	-8	8,464	-0.09%
2023/01/17	28	91.67	36.1	91.11	92.00	-8.1	8,194	-0.10%
2023/01/16	7	89.17	4	89.22	89.30	3	8,114	0.04%
2023/01/13	6	89.22	5	90.12	88.20	1	8,124	0.01%
2023/01/12	7	89.43	2	88.95	90.00	5	8,014	0.06%
2023/01/11	3	92.53	4	92.35	92.60	-1	7,883	-0.01%
2023/01/10	3	91.97	3	92.53	91.70	0	7,836	0.00%
2023/01/09	37.1	92.63	37	92.45	93.40	0.1	7,676	0.00%
2023/01/06	36	90.14	66	90.20	90.80	-30	7,420	-0.40%
2023/01/05	27	84.76	35	84.66	84.80	-8	6,972	-0.11%
2023/01/04	6	80.48	10	80.07	80.50	-4	6,909	-0.06%
2023/01/03	8	78.58	28	78.71	80.00	-20	6,966	-0.29%
2022/12/30	2	77.90	1	78.70	77.50	1	6,966	0.01%
2022/12/29	32	76.84	23	77.48	77.80	9	6,994	0.13%
2022/12/28	32	78.26	2	79.45	77.80	30	7,004	0.43%
2022/12/27	7	81.46	15	81.89	81.10	-8	6,983	-0.11%
2022/12/26	12	80.37	8	80.51	80.40	4	6,977	0.06%
2022/12/23	15	81.28	4	81.38	81.50	11	7,006	0.16%
2022/12/22	7	83.80	11	83.85	82.90	-4	7,051	-0.06%
2022/12/21	20	82.32	16	82.34	82.00	4	7,042	0.06%
2022/12/20	17	83.51	7	84.06	81.30	10	7,064	0.14%
2022/12/19	35	84.80	50	84.81	84.60	-15	7,070	-0.21%
2022/12/16	51	82.34	37	82.20	82.30	14	6,965	0.20%
2022/12/15	1	82.90	1.2	83.05	82.90	-0.2	6,970	0.00%
2022/12/13	0	0.00	8	85.40	83.80	-8	7,106	-0.11%
2022/12/12	1	78.00	1,138	83.08	83.90	-1,137	7,001	-16.24%	大賣/鉅額交易
2022/12/09	12	83.23	16	83.51	83.20	-4	6,948	-0.06%
2022/12/08	4	82.85	2	82.80	82.90	2	6,914	0.03%
2022/12/07	4	84.15	602	83.87	83.30	-598	6,902	-8.66%	大賣/鉅額交易
2022/12/06	4	85.18	714	85.25	84.80	-710	6,881	-10.32%	大賣/鉅額交易
2022/12/05	3	86.63	3	87.47	86.50	0	6,886	0.00%
2022/12/02	4	86.93	32	86.79	86.80	-28	6,936	-0.40%
2022/12/01	11	86.47	12	86.70	87.10	-1	6,920	-0.01%
2022/11/30	6	82.62	1	82.20	82.30	5	6,787	0.07%
2022/11/29	2	83.25	2	82.66	83.30	0	6,734	0.00%
2022/11/28	3	83.63	3	83.47	83.50	0	6,752	0.00%
2022/11/25	1	83.90	1	83.50	83.90	0	6,770	0.00%
2022/11/24	6	84.07	2	83.45	84.40	4	6,781	0.06%
2022/11/23	3	84.27	2	83.80	83.20	1	6,779	0.01%
2022/11/22	2	84.00	12	83.56	83.50	-10	6,750	-0.15%
2022/11/21	22	85.50	18	86.72	83.70	4	6,762	0.06%
2022/11/18	27	90.37	7	91.21	88.10	20	6,627	0.30%
2022/11/17	14	88.13	17	89.70	90.70	-3	6,483	-0.05%
2022/11/16	33	86.20	30	86.82	87.20	3	6,395	0.05%
2022/11/15	23	84.30	25.3	83.99	85.50	-2.3	6,169	-0.04%
2022/11/14	19	81.20	20	81.27	80.80	-1	5,930	-0.02%
2022/11/11	52	79.91	62.1	81.32	80.90	-10.1	5,877	-0.17%
2022/11/10	4	73.43	6	73.72	74.10	-2	5,629	-0.04%
2022/11/09	0	0.00	7	72.30	73.00	-7	5,590	-0.13%
2022/11/08	0	0.00	58	68.93	69.10	-58	5,547	-1.05%
2022/11/07	0	66.10	1	67.50	67.50	-1	5,611	-0.02%
2022/11/04	1	64.20	204	64.93	65.30	-203	5,641	-3.60%	大賣/鉅額交易
2022/11/03	0	0.00	7	65.41	65.10	-7	5,632	-0.12%
2022/11/02	12	64.86	2.2	66.21	66.00	9.9	5,664	0.17%
2022/11/01	0.2	68.00	11	67.91	68.10	-10.9	5,487	-0.20%
2022/10/31	0	0.00	1	66.40	66.40	-1	5,609	-0.02%
2022/10/28	1	64.00	1	63.90	64.10	0	5,730	0.00%
2022/10/27	14	64.78	38	64.31	64.80	-24	5,940	-0.40%
2022/10/26	16	62.29	0	0.00	61.90	16	6,062	0.26%
2022/10/25	14	63.36	3	63.60	62.60	11	6,094	0.18%
2022/10/24	3	65.80	5	65.10	64.80	-2	6,098	-0.03%
2022/10/21	13	64.54	52	64.41	63.50	-39	6,095	-0.64%
2022/10/20	9	61.41	8	62.09	62.40	1	6,036	0.02%
2022/10/19	10	63.28	2	63.20	62.70	8	6,039	0.13%
2022/10/18	21	62.66	11	62.60	63.00	10	6,072	0.16%
2022/10/17	5	61.74	5	62.90	63.70	0	6,099	0.00%
2022/10/14	4	63.15	12	63.26	63.50	-8	6,156	-0.13%
2022/10/13	5.3	60.51	2	60.95	60.30	3.3	6,187	0.05%
2022/10/12	20	60.18	12	60.31	60.30	8	6,178	0.13%
2022/10/11	19	62.27	10	63.04	61.00	9	6,153	0.15%
2022/10/07	16	67.39	2	68.10	66.80	14	6,176	0.23%
2022/10/06	4	68.35	4	68.75	68.80	0	6,221	0.00%
2022/10/05	7	68.87	46	68.75	68.50	-39	6,257	-0.62%
2022/10/04	2	67.10	17	67.18	67.30	-15	6,284	-0.24%
2022/10/03	5	65.04	3	64.77	65.10	2	6,301	0.03%
2022/09/30	7	63.61	14	63.73	65.00	-7	6,420	-0.11%
2022/09/29	18	63.48	19	63.74	63.50	-1	6,543	-0.02%
2022/09/28	19	64.22	10	64.29	63.30	9	6,594	0.14%
2022/09/27	9	64.94	18	64.83	65.00	-9	6,635	-0.14%
2022/09/26	47.1	65.33	23	65.31	64.40	24.1	6,777	0.36%
2022/09/23	6.3	67.85	0	68.00	68.00	6.3	6,817	0.09%
2022/09/22	44	68.48	26	68.57	68.00	18	6,930	0.26%
2022/09/21	71	69.51	48	69.14	69.80	23	6,932	0.33%
2022/09/20	2	72.30	5.7	72.35	72.20	-3.7	6,749	-0.05%
2022/09/19	0	0.00	1	72.90	72.50	-1	6,756	-0.01%
2022/09/16	5.1	74.02	7	73.90	73.10	-1.9	6,796	-0.03%
2022/09/15	2	74.30	91	75.42	75.40	-89	6,849	-1.30%
2022/09/14	10	73.18	3	73.73	73.80	7	6,947	0.10%
2022/09/13	1	75.30	1	75.50	75.50	0	6,951	0.00%
2022/09/12	12	75.25	2	75.30	75.00	10	6,943	0.14%
2022/09/08	6	72.62	2	73.90	74.00	4	6,996	0.06%
2022/09/07	10	70.50	14	70.77	71.80	-4	6,988	-0.06%
2022/09/06	11	72.52	1	72.90	71.80	10	6,980	0.14%
2022/09/05	5	70.94	1	70.60	71.50	4	7,060	0.06%
2022/09/02	1	72.10	0	0.00	72.00	1	7,206	0.01%
2022/09/01	16	72.74	7	72.40	72.50	9	7,189	0.13%
2022/08/31	3	74.00	9	73.44	74.40	-6	7,156	-0.08%
2022/08/30	1	73.40	4	73.28	73.30	-3	7,145	-0.04%
2022/08/29	60.1	73.28	0	0.00	73.20	60.1	7,129	0.84%
2022/08/26	0.1	76.90	10	76.59	76.60	-9.9	7,096	-0.14%
2022/08/25	8.1	74.80	0	0.00	75.00	8.1	7,080	0.11%
2022/08/24	0	0.00	1	75.50	75.20	-1	7,171	-0.01%
2022/08/23	0	0.00	1,000	74.54	74.20	-1,000	7,223	-13.84%	大賣/鉅額交易
2022/08/22	1	73.70	0	0.00	74.10	1	7,228	0.01%
2022/08/19	8	75.30	0	0.00	75.00	8	7,267	0.11%
2022/08/18	1	75.90	0	0.00	76.00	1	7,292	0.01%
2022/08/17	3	77.03	8	77.10	77.20	-5	7,294	-0.07%
2022/08/16	9	76.57	0	0.00	76.20	9	7,369	0.12%
2022/08/15	13	77.33	24	77.75	78.20	-11	7,379	-0.15%
2022/08/12	15	76.47	2	75.50	76.60	13	7,295	0.18%
2022/08/11	13	73.36	18	73.76	73.90	-5	7,205	-0.07%
2022/08/10	6	70.45	0	0.00	70.40	6	7,157	0.08%
2022/08/09	5	72.02	2	72.00	72.00	3	7,132	0.04%
2022/08/08	1	75.30	1	73.70	73.40	0	7,087	0.00%
2022/08/05	5	75.18	6	75.32	74.90	-1	7,031	-0.01%
2022/08/04	21	72.06	26	71.98	73.00	-5	6,886	-0.07%
2022/08/03	8	69.14	11.3	69.96	69.70	-3.3	6,740	-0.05%
2022/08/02	20	68.25	14.1	67.97	68.20	5.9	6,575	0.09%
2022/08/01	2.1	70.96	17	72.36	70.70	-15	6,525	-0.23%
2022/07/29	2	72.20	3	73.20	72.00	-1	6,510	-0.02%
2022/07/27	1	70.60	4	71.43	72.10	-3	6,491	-0.05%
2022/07/26	13	71.19	8	71.00	71.00	5	6,483	0.08%
2022/07/25	9	72.99	0	0.00	72.80	9	6,465	0.14%
2022/07/22	9	75.11	1	74.70	75.20	8	6,496	0.12%
2022/07/21	1	75.50	2	75.20	75.90	-1	6,501	-0.02%
2022/07/20	2	74.80	4	74.40	73.50	-2	6,451	-0.03%
2022/07/19	9	71.97	8	73.10	72.90	1	6,424	0.02%
2022/07/15	2	72.60	3	72.27	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	4	70.05	70.90	-4	6,348	-0.06%
2022/07/13	4	69.25	2	69.70	68.90	2	6,320	0.03%
2022/07/12	12.1	67.97	8	67.83	67.90	4.1	6,267	0.06%
2022/07/11	11	71.41	13	71.42	71.30	-2	6,257	-0.03%
2022/07/08	2	72.70	0	0.00	71.80	2	6,256	0.03%
2022/07/07	0	0.00	8	67.09	69.70	-8	6,167	-0.13%
2022/07/06	19.5	67.11	8	66.20	65.30	11.5	6,078	0.19%
2022/07/05	17	68.17	15	69.47	69.10	2	6,028	0.03%
2022/07/04	9.1	66.73	10	67.72	67.50	-0.9	5,980	-0.02%
2022/07/01	1	74.80	13	75.58	73.30	-12	5,839	-0.21%
2022/06/30	1	76.50	2	77.00	76.80	-1	5,892	-0.02%
2022/06/29	2	80.75	0	0.00	79.90	2	5,768	0.03%
2022/06/28	3	83.33	20	82.70	82.80	-17	5,701	-0.30%
2022/06/27	0	0.00	3	84.67	85.00	-3	5,706	-0.05%
2022/06/24	3.3	83.29	3	83.70	83.10	0.3	5,673	0.01%
2022/06/23	1	83.80	20	83.40	83.00	-19	5,631	-0.34%
2022/06/22	25.2	86.43	56	83.87	83.70	-30.8	5,546	-0.56%
2022/06/21	25.2	90.00	22	90.11	89.40	3.2	5,431	0.06%
2022/06/20	3	90.37	0	0.00	89.10	3	5,392	0.06%
2022/06/17	26	90.58	38	90.63	90.60	-12	5,349	-0.22%
2022/06/16	11.3	95.02	8	97.00	93.00	3.3	5,242	0.06%
2022/06/15	9	95.34	23	95.50	95.50	-14	5,177	-0.27%
2022/06/14	0	0.00	15	94.01	96.50	-15	5,245	-0.29%
2022/06/13	144	96.56	32	96.28	95.60	112	5,217	2.15%	大買/鉅額交易
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	50	101.50	115	102.51	103.00	-65	5,149	-1.26%	大賣/
2022/06/07	163	101.31	0	0.00	101.50	163	5,202	3.13%	大買/鉅額交易
2022/06/06	0	0.00	105	102.99	102.50	-105	5,222	-2.01%	大賣/鉅額交易
2022/06/02	113	101.00	0	0.00	101.00	113	5,241	2.16%	大買/鉅額交易
2022/06/01	23	104.54	7	103.79	103.50	16	5,270	0.30%
2022/05/31	10	103.50	239	104.42	107.00	-229	5,238	-4.37%	大賣/鉅額交易
2022/05/30	0	0.00	308	101.85	103.50	-308	5,156	-5.97%	大賣/鉅額交易
2022/05/27	66	98.27	0	0.00	98.20	66	5,112	1.29%
2022/05/26	78	99.40	0	0.00	97.40	78	5,127	1.52%
2022/05/25	181	99.66	0	0.00	101.00	181	5,078	3.56%	大買/鉅額交易
2022/05/24	394	101.99	0	0.00	99.80	394	5,092	7.74%	大買/鉅額交易
2022/05/23	5	106.90	6	108.00	106.50	-1	4,966	-0.02%
2022/05/20	52	104.98	92	106.50	107.50	-40	4,925	-0.81%
2022/05/19	56	103.71	37	106.57	106.50	19	4,918	0.39%
2022/05/18	28	106.75	28	108.91	107.50	0	4,905	0.00%
2022/05/17	3	105.50	54	106.50	107.00	-51	4,887	-1.04%
2022/05/16	55	104.53	71	106.08	104.50	-16	4,925	-0.32%
2022/05/13	0	0.00	13	103.77	104.00	-13	5,057	-0.26%
2022/05/12	14	100.35	4	101.38	101.00	10	5,143	0.19%
2022/05/11	0	0.00	45	101.39	102.00	-45	5,200	-0.87%
2022/05/10	10	97.60	10	96.94	101.00	0	5,295	0.00%
2022/05/09	108	101.51	0	0.00	99.50	108	5,337	2.02%	大買/鉅額交易
2022/05/06	2	103.50	56	107.46	107.50	-54	5,360	-1.01%
2022/05/05	10	106.40	52	107.61	107.50	-42	5,477	-0.77%
2022/05/04	0	0.00	52	105.52	105.50	-52	5,627	-0.92%
2022/05/03	56	102.50	2	103.50	104.00	54	5,655	0.95%
2022/04/29	11	105.55	9	106.44	105.50	2	5,680	0.04%
2022/04/28	0	0.00	21	101.67	103.50	-21	5,771	-0.36%
2022/04/27	24	97.09	9	98.23	98.50	15	5,692	0.26%
2022/04/26	3	102.50	96	102.02	102.00	-93	5,651	-1.65%
2022/04/25	105	101.74	30	102.47	103.00	75	5,679	1.32%	大買/
2022/04/22	154	106.49	0	106.50	106.00	154	5,704	2.70%	大買/鉅額交易
2022/04/21	100	108.15	0	0.00	109.00	100	5,748	1.74%
2022/04/20	1	109.50	52	109.01	109.00	-51	5,791	-0.88%
2022/04/19	1	109.50	4	109.38	108.00	-3	5,852	-0.05%
2022/04/18	0	0.00	4	108.75	108.00	-4	5,931	-0.07%
2022/04/15	63	107.71	5	108.00	108.00	58	5,999	0.97%
2022/04/14	153	112.19	3	114.33	112.00	150	6,000	2.50%	大買/鉅額交易
2022/04/13	4	113.88	55	114.58	114.00	-51	6,015	-0.85%
2022/04/12	103	112.74	3	114.33	112.50	100	6,048	1.65%	大買/
2022/04/11	21	113.50	4	115.00	114.00	17	6,074	0.28%
2022/04/08	53	115.99	0	0.00	116.50	53	6,153	0.86%
2022/04/07	3	117.83	2	119.50	117.00	1	6,111	0.02%
2022/04/06	13.2	116.96	2	118.00	118.00	11.2	6,035	0.19%
2022/04/01	7	121.07	5	122.00	122.00	2	5,870	0.03%
2022/03/31	0.3	124.50	1	124.50	124.50	-0.7	5,845	-0.01%
2022/03/30	0	0.00	5	124.10	124.00	-5	5,856	-0.09%
2022/03/25	2	122.50	1	122.50	122.00	1	5,861	0.02%
2022/03/24	4	121.88	0	0.00	122.00	4	5,851	0.07%
2022/03/22	1	122.50	1	123.50	123.50	0	5,916	0.00%
2022/03/21	11	123.41	10	125.00	124.00	1	5,961	0.02%
2022/03/18	3	122.67	2	124.00	124.00	1	6,003	0.02%
2022/03/17	0	0.00	309	123.28	123.00	-309	6,109	-5.06%	大賣/鉅額交易
2022/03/16	307.2	116.49	5	117.10	115.00	302.2	6,054	4.99%	大買/鉅額交易
2022/03/15	15	117.77	19.2	116.25	116.50	-4.2	6,112	-0.07%
2022/03/14	101	123.75	1	124.00	123.50	100	6,127	1.63%	大買/
2022/03/11	0	0.00	3	124.33	124.50	-3	6,176	-0.05%
2022/03/10	3	124.00	2	125.25	124.00	1	6,202	0.02%
2022/03/09	3	122.83	1	122.00	122.00	2	6,295	0.03%
2022/03/08	1	120.50	5	120.40	121.00	-4	6,490	-0.06%
2022/03/07	16	122.94	3	122.00	123.50	13	6,505	0.20%
2022/03/04	22	127.86	22	126.64	127.00	0	6,506	0.00%
2022/03/03	3	134.50	162	133.56	132.50	-159	6,442	-2.47%	大賣/鉅額交易
2022/03/02	1	128.50	3	130.67	133.50	-2	6,430	-0.03%
2022/03/01	15	127.70	28	129.48	130.00	-13	6,379	-0.20%
2022/02/25	2	124.75	2	124.25	125.50	0	6,344	0.00%
2022/02/24	0	0.00	1	123.55	125.00	-1	6,354	-0.02%
2022/02/23	26	125.85	0	0.00	124.50	26	6,327	0.41%
2022/02/22	0	125.00	15.1	125.01	126.50	-15.1	6,402	-0.24%
2022/02/21	0	127.50	0	0.00	126.50	0	6,396	0.00%
2022/02/18	0	128.00	2	129.00	128.00	-2	6,436	-0.03%
2022/02/17	36	128.90	1	128.50	129.00	35	6,487	0.54%
2022/02/16	1.1	129.96	4	129.38	129.50	-2.9	6,529	-0.04%
2022/02/15	18	128.31	132	129.04	127.00	-114	6,571	-1.73%	大賣/鉅額交易
2022/02/14	137	125.44	3.1	125.98	124.00	134	6,467	2.07%	大買/鉅額交易
2022/02/11	1.1	130.95	76	131.50	131.50	-75	6,450	-1.16%
2022/02/10	3	129.50	55	129.38	130.50	-52	6,657	-0.78%
2022/02/09	1	125.00	233	126.74	127.50	-232	6,697	-3.46%	大賣/鉅額交易
2022/02/08	110	124.01	1	124.00	123.50	109	6,783	1.61%	大買/鉅額交易
2022/02/07	235	125.53	0	0.00	123.50	235	6,906	3.40%	大買/鉅額交易
2022/01/26	309	129.86	2	130.50	130.50	307	7,198	4.26%	大買/鉅額交易
2022/01/25	3	137.50	51	138.48	139.00	-48	7,862	-0.61%
2022/01/24	54.4	136.51	4	137.50	137.50	50.4	7,934	0.64%
2022/01/21	154	135.69	154	138.97	138.00	0	8,056	0.00%	大買/大賣/
2022/01/20	1	139.00	105	140.01	140.50	-104	8,134	-1.28%	大賣/鉅額交易
2022/01/19	107	138.52	2	138.51	138.50	105	8,317	1.26%	大買/鉅額交易
2022/01/18	0	0.00	150	141.50	141.50	-150	8,424	-1.78%	大賣/鉅額交易
2022/01/17	1	140.50	150	141.33	140.50	-149	8,472	-1.76%	大賣/鉅額交易
2022/01/14	106	137.02	106	138.25	139.00	0	8,543	0.00%	大買/大賣/
2022/01/13	454	139.50	2	138.75	139.00	452	8,517	5.31%	大買/鉅額交易
2022/01/12	107	141.00	307	142.33	142.00	-200	8,556	-2.34%	大買/大賣/鉅額交易
2022/01/11	311	140.19	0	0.00	139.50	311	8,566	3.63%	大買/鉅額交易
2022/01/10	115.3	141.21	110	142.62	143.00	5.3	8,543	0.06%	大買/大賣/
2022/01/07	416	143.26	9	148.28	142.50	407	8,724	4.66%	大買/鉅額交易
2022/01/06	328.1	145.65	103	146.06	147.00	225.1	8,756	2.57%	大買/大賣/鉅額交易
2022/01/05	410.1	149.15	0	0.00	148.50	410.1	8,905	4.61%	大買/鉅額交易
2022/01/04	209	150.84	54	152.90	150.50	155	8,975	1.73%	大買/鉅額交易
2022/01/03	288.1	152.45	2	151.50	151.50	286.1	9,042	3.16%	大買/鉅額交易
2021/12/29	0	0.00	1	159.50	159.50	-1	9,316	-0.01%
2021/12/28	0	0.00	50	159.10	160.00	-50	9,597	-0.52%
2021/12/27	0	0.00	23	158.48	157.50	-23	9,682	-0.24%
2021/12/23	20	156.00	20	158.50	155.50	0	9,998	0.00%
2021/12/22	0	0.00	21	157.02	158.00	-21	10,209	-0.21%
2021/12/21	0	0.00	33	155.59	157.00	-33	10,272	-0.32%
2021/12/17	1	155.50	5	155.50	155.50	-4	10,487	-0.04%
2021/12/16	1	155.50	44	155.50	155.50	-43	10,670	-0.40%
2021/12/15	13	150.96	32	153.06	154.00	-19	10,864	-0.17%
2021/12/14	3	152.50	6	151.25	152.00	-3	11,065	-0.03%
2021/12/13	132	150.62	4	153.38	150.00	128	11,234	1.14%	大買/鉅額交易
2021/12/10	47	153.94	44	155.23	153.50	3	11,331	0.03%
2021/12/09	129	153.78	2	153.50	153.50	127	11,675	1.09%	大買/鉅額交易
2021/12/08	2	162.00	21	159.64	159.00	-19	12,110	-0.16%
2021/12/06	0	0.00	0.6	163.00	165.00	-0.6	12,952	0.00%
2021/12/03	5	164.10	4	162.63	164.00	1	13,313	0.01%
2021/12/02	0	0.00	7	163.00	165.00	-7	13,767	-0.05%
2021/12/01	0	0.00	43	157.03	157.50	-43	14,155	-0.30%
2021/11/30	3	152.17	79	153.42	155.00	-76	14,518	-0.52%
2021/11/29	29	147.26	49	149.85	149.50	-20	14,783	-0.14%
2021/11/26	62	149.24	5	149.90	148.00	57	14,896	0.38%
2021/11/25	5	151.70	9	153.00	151.50	-4	14,949	-0.03%
2021/11/24	71.2	151.94	2	154.00	151.00	69.2	15,122	0.46%
2021/11/23	18	153.97	0.1	155.50	153.50	17.9	15,266	0.12%
2021/11/22	2	159.50	6	159.50	159.50	-4	15,438	-0.03%
2021/11/19	10	158.50	42	156.79	156.00	-32	15,753	-0.20%
2021/11/18	1	155.00	5	155.20	156.00	-4	15,866	-0.03%
2021/11/17	3	153.00	33	154.59	154.50	-30	16,082	-0.19%
2021/11/16	61	151.00	5.3	152.35	151.00	55.7	16,201	0.34%
2021/11/15	3	155.00	5	155.10	153.50	-2	16,248	-0.01%
2021/11/12	8	154.63	4.1	154.76	154.00	3.9	16,476	0.02%
2021/11/11	5	152.30	15	153.80	153.00	-10	16,472	-0.06%
2021/11/10	19	151.66	13	152.42	154.00	6	16,671	0.04%
2021/11/09	3.1	157.63	48	156.68	155.50	-44.9	16,820	-0.27%
2021/11/08	4	147.75	54	149.00	150.50	-50	16,970	-0.29%
2021/11/05	40.3	145.35	61	147.03	144.50	-20.7	17,155	-0.12%
2021/11/04	92	145.24	28	143.89	143.50	64	17,580	0.36%
2021/11/03	28	152.18	2	153.25	151.50	26	17,469	0.15%
2021/11/02	38	157.74	421.1	158.10	158.00	-383.1	17,754	-2.16%	大賣/鉅額交易
2021/11/01	6	147.75	133	148.09	148.50	-127	17,649	-0.72%	大賣/鉅額交易
2021/10/29	186	141.88	9	144.06	144.50	177	17,622	1.00%	大買/鉅額交易
2021/10/28	80	144.19	7	143.93	143.00	73	17,507	0.42%
2021/10/27	11	145.18	33.1	146.83	149.00	-22.1	17,344	-0.13%
2021/10/26	6	142.58	13	144.08	143.50	-7	17,224	-0.04%
2021/10/25	58	139.22	1	140.50	141.00	57	17,090	0.33%
2021/10/22	13	141.62	14	142.89	143.50	-1	17,034	-0.01%
2021/10/21	109	144.95	6	147.25	143.00	103	16,896	0.61%	大買/鉅額交易
2021/10/20	816.5	147.35	25	148.32	146.50	791.5	16,829	4.70%	大買/鉅額交易
2021/10/19	306	144.97	20	144.38	145.50	286	16,704	1.71%	大買/鉅額交易
2021/10/18	10	140.90	4	140.38	140.50	6	16,617	0.04%
2021/10/15	13	144.35	10	146.00	144.00	3	16,585	0.02%
2021/10/14	8	140.50	12	141.46	140.50	-4	16,358	-0.02%
2021/10/13	11	137.86	6	138.92	138.00	5	16,360	0.03%
2021/10/12	14	142.54	4	145.50	141.00	10	16,162	0.06%
2021/10/08	14	147.64	2	147.00	147.00	12	16,055	0.07%
2021/10/07	67	149.16	3	150.67	150.00	64	15,897	0.40%
2021/10/06	8	148.44	7	148.00	149.00	1	15,732	0.01%
2021/10/05	7	146.29	11	148.45	145.50	-4	15,557	-0.03%
2021/10/04	9	146.56	0	0.00	144.00	9	15,271	0.06%
2021/10/01	6	146.17	25.5	147.55	149.00	-19.5	15,191	-0.13%
2021/09/30	2	148.00	8	147.94	151.50	-6	15,062	-0.04%
2021/09/29	113	146.48	3	144.67	144.50	110	14,878	0.74%	大買/鉅額交易
2021/09/28	3	152.50	3	154.00	155.50	0	14,638	0.00%
2021/09/27	2	156.00	1	158.00	154.50	1	14,562	0.01%
2021/09/24	5	156.39	8	155.94	157.50	-3	14,499	-0.02%
2021/09/23	9.1	154.25	7	156.64	152.00	2.1	14,371	0.01%
2021/09/22	17	154.47	3.1	154.03	154.00	13.9	14,150	0.10%
2021/09/17	3.5	160.21	3	159.50	162.00	0.5	13,947	0.00%
2021/09/16	6	157.67	1	157.00	157.00	5	13,727	0.04%
2021/09/15	8	158.75	10	159.65	158.50	-2	13,534	-0.01%
2021/09/14	36.1	162.18	15	162.23	160.00	21.1	13,350	0.16%
2021/09/13	18	167.33	6	165.84	162.00	12	13,011	0.09%
2021/09/10	17	172.62	31	171.06	173.50	-14	12,479	-0.11%
2021/09/09	23	161.98	22	163.20	164.00	1	11,860	0.01%
2021/09/08	13.1	160.15	12	163.17	158.00	1.1	11,556	0.01%
2021/09/07	36	165.46	35.1	166.99	171.50	0.9	11,313	0.01%
2021/09/06	19	166.87	11	167.36	165.00	8	10,853	0.07%
2021/09/03	8	159.63	19	155.34	158.50	-11	10,229	-0.11%
2021/09/02	23	153.87	25	154.52	153.00	-2	9,846	-0.02%
2021/09/01	8.1	150.57	13	150.46	151.00	-4.9	9,499	-0.05%
2021/08/31	8	145.81	6	146.92	148.00	2	9,384	0.02%
2021/08/30	4	147.25	3	148.00	149.00	1	9,304	0.01%
2021/08/27	16	148.03	16	147.53	148.50	0	9,135	0.00%
2021/08/26	10	146.30	9	146.11	144.00	1	8,977	0.01%
2021/08/25	8	148.00	10	148.90	145.50	-2	8,809	-0.02%
2021/08/24	6	142.25	17	142.76	142.50	-11	8,417	-0.13%
2021/08/23	5	138.90	5	141.10	138.50	0	8,223	0.00%
2021/08/20	4	131.25	5	132.10	131.50	-1	8,078	-0.01%
2021/08/19	2	138.00	1	134.00	136.00	1	8,033	0.01%
2021/08/18	10	136.00	9	135.56	137.00	1	7,956	0.01%
2021/08/17	5	134.50	25	135.30	136.50	-20	7,737	-0.26%
2021/08/16	7	136.21	3	136.67	137.50	4	7,663	0.05%
2021/08/13	24	142.77	13	141.31	141.50	11	7,476	0.15%
2021/08/12	27	147.04	36	149.50	145.00	-9	7,264	-0.12%
2021/08/11	44	144.60	34.3	146.85	144.00	9.7	6,871	0.14%
2021/08/10	27	147.39	14	149.46	146.50	13	6,610	0.20%
2021/08/09	18	143.67	16	141.75	143.00	2	6,104	0.03%
2021/08/06	39	146.49	25	144.56	143.00	14	6,073	0.23%
2021/08/05	15	139.43	50	146.04	146.50	-35	5,508	-0.64%
2021/08/04	0	0.00	4	133.00	133.50	-4	4,873	-0.08%
2021/08/03	20	119.10	10	120.25	121.50	10	4,888	0.20%
2021/08/02	0	0.00	18.5	118.34	120.00	-18.5	4,890	-0.38%
2021/07/30	20	116.50	168	115.91	115.50	-148	4,889	-3.03%	大賣/鉅額交易
2021/07/29	5	113.40	157	114.47	113.50	-152	5,004	-3.04%	大賣/鉅額交易
2021/07/28	217	112.04	0	0.00	111.50	217	5,217	4.16%	大買/鉅額交易
2021/07/27	37	113.50	5	114.50	113.50	32	5,298	0.60%
2021/07/26	53	114.01	1	116.00	114.50	52	5,364	0.97%
2021/07/23	10.1	115.35	0	0.00	114.00	10.1	5,447	0.19%
2021/07/22	2	116.25	1	117.00	117.00	1	5,492	0.02%
2021/07/21	0	0.00	26.1	116.42	116.50	-26.1	5,530	-0.47%
2021/07/20	0	0.00	133	113.73	114.00	-133	5,603	-2.37%	大賣/鉅額交易
2021/07/19	168.2	111.81	5	112.70	113.00	163.2	5,590	2.92%	大買/鉅額交易
2021/07/16	13.1	117.27	0	0.00	117.50	13.1	5,552	0.24%
2021/07/15	0	0.00	10	120.50	120.00	-10	5,554	-0.18%
2021/07/14	1	119.50	0	0.00	118.50	1	5,539	0.02%
2021/07/13	1	120.00	451.1	118.71	119.00	-450.1	5,563	-8.09%	大賣/鉅額交易
2021/07/12	0	116.00	103	115.74	116.00	-103	5,611	-1.84%	大賣/鉅額交易
2021/07/09	53.1	113.51	0	0.00	113.50	53.1	5,656	0.94%
2021/07/08	151	114.67	0	0.00	115.00	151	5,758	2.62%	大買/鉅額交易
2021/07/07	150	115.33	0	0.00	116.50	150	5,808	2.58%	大買/鉅額交易
2021/07/06	100	116.25	0	0.00	115.50	100	5,958	1.68%
2021/07/05	0.2	118.50	50	118.50	118.00	-49.8	6,113	-0.82%
2021/07/02	50	115.50	0.2	117.00	117.50	49.8	6,157	0.81%
2021/07/01	51	116.02	0	0.00	116.00	51	6,250	0.82%
2021/06/28	40	116.13	0	0.00	116.00	40	6,417	0.62%
2021/06/25	10	118.00	0	0.00	117.50	10	6,458	0.15%
2021/06/22	1	118.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	1	118.50	2	118.50	121.00	-1	6,606	-0.02%
2021/06/18	0	0.00	3	123.83	122.00	-3	6,651	-0.05%
2021/06/16	1	122.00	0	0.00	121.50	1	6,721	0.01%
2021/06/15	2	124.50	14	123.75	124.00	-12	6,686	-0.18%
2021/06/11	0	0.00	4	117.88	117.50	-4	6,690	-0.06%
2021/06/10	1	117.00	2	116.50	116.00	-1	6,782	-0.01%
2021/06/09	0	0.00	2	114.25	114.00	-2	6,813	-0.03%
2021/06/08	0	0.00	1	114.50	114.50	-1	6,997	-0.01%
2021/06/07	0	113.00	0	0.00	113.50	0	7,198	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/02	0	0.00	6	115.58	116.00	-6	7,656	-0.08%
2021/05/31	0	0.00	2	117.50	118.00	-2	7,947	-0.03%
2021/05/27	0	0.00	458	114.34	116.50	-458	8,110	-5.65%	大賣/鉅額交易
2021/05/26	2	113.50	4	112.88	113.00	-2	8,165	-0.02%
2021/05/25	1	110.00	745	111.85	112.50	-744	8,145	-9.13%	大賣/鉅額交易
2021/05/24	102	106.52	101	108.49	108.00	1	8,137	0.01%	大買/大賣/
2021/05/21	0	0.00	232	108.93	109.00	-232	8,204	-2.83%	大賣/鉅額交易
2021/05/20	1	105.50	21	108.33	105.50	-20	8,217	-0.24%
2021/05/19	153	105.99	102	107.00	106.50	51	8,269	0.62%	大買/大賣/
2021/05/18	453	106.21	12	106.92	108.50	441	8,350	5.28%	大買/鉅額交易
2021/05/17	7	103.00	9	104.22	104.50	-2	8,383	-0.02%
2021/05/14	662	107.33	4	105.88	105.50	658	8,318	7.91%	大買/鉅額交易
2021/05/13	5	108.10	30.5	108.93	110.00	-25.5	8,342	-0.31%
2021/05/12	21	103.07	16	104.25	101.50	5	8,514	0.06%
2021/05/11	19	111.08	5	111.00	109.50	14	8,481	0.17%
2021/05/10	3	114.33	5	115.10	114.50	-2	8,426	-0.02%
2021/05/07	2	113.75	3	114.49	114.00	-1	8,515	-0.01%
2021/05/06	206	113.08	260	117.39	112.50	-54	8,587	-0.63%	大買/大賣/
2021/05/05	113.1	112.67	6	116.75	110.50	107.1	8,498	1.26%	大買/鉅額交易
2021/05/04	117	112.06	14	114.21	116.00	103	8,429	1.22%	大買/鉅額交易
2021/05/03	6	115.50	1	115.00	115.00	5	8,682	0.06%
2021/04/29	3	119.50	0	0.00	119.50	3	8,761	0.03%
2021/04/28	1	119.50	2.1	119.00	120.00	-1.1	8,781	-0.01%
2021/04/27	0	0.00	1.5	119.33	119.50	-1.5	8,896	-0.02%
2021/04/26	52	118.01	202	119.74	118.50	-150	8,923	-1.68%	大賣/鉅額交易
2021/04/23	1	115.50	101	115.50	116.50	-100	8,894	-1.12%	大賣/
2021/04/22	2	113.75	1	114.00	113.50	1	9,041	0.01%
2021/04/21	100	113.00	0	0.00	113.50	100	9,049	1.11%
2021/04/20	50	114.50	2	115.50	115.00	48	9,224	0.52%
2021/04/19	0	0.00	0.6	116.00	116.00	-0.6	9,243	-0.01%
2021/04/16	0	0.00	255.1	117.17	116.50	-255.1	9,284	-2.75%	大賣/鉅額交易
2021/04/15	243.1	112.29	1.3	112.62	114.00	241.8	9,303	2.60%	大買/鉅額交易
2021/04/14	60	113.50	4	115.13	113.00	56	9,305	0.60%
2021/04/13	5	117.20	156	117.01	116.50	-151	9,261	-1.63%	大賣/鉅額交易
2021/04/12	1	115.50	11	115.91	116.00	-10	9,214	-0.11%
2021/04/09	3	116.83	321	115.90	116.50	-318	9,116	-3.49%	大賣/鉅額交易
2021/04/08	0.1	112.00	3	111.67	112.50	-2.9	8,994	-0.03%
2021/04/07	0	0.00	0.2	110.50	111.00	-0.2	8,990	0.00%
2021/04/06	14	112.29	53	112.43	112.00	-39	8,939	-0.44%
2021/04/01	2	109.00	120	109.50	110.00	-118	8,882	-1.33%	大賣/鉅額交易
2021/03/31	0	0.00	231	109.24	108.00	-231	8,830	-2.62%	大賣/鉅額交易
2021/03/30	0	0.00	163	109.34	110.00	-163	8,746	-1.86%	大賣/鉅額交易
2021/03/29	2	108.50	102	108.00	108.00	-100	8,695	-1.15%	大賣/
2021/03/26	4	107.13	0	0.00	107.00	4	8,690	0.05%
2021/03/25	1	105.50	0	0.00	106.00	1	8,666	0.01%
2021/03/24	1	105.50	3	106.00	105.50	-2	8,611	-0.02%
2021/03/23	1	108.50	353	109.08	108.50	-352	8,634	-4.08%	大賣/鉅額交易
2021/03/22	1	109.49	150	108.50	109.50	-149	8,623	-1.73%	大賣/鉅額交易
2021/03/18	0	0.00	203	109.18	109.00	-203	8,613	-2.36%	大賣/鉅額交易
2021/03/17	51.2	107.04	53	109.98	106.00	-1.8	8,614	-0.02%
2021/03/16	0	0.00	200	107.83	108.50	-200	8,584	-2.33%	大賣/鉅額交易
2021/03/15	2	106.75	53	106.94	106.00	-51	8,767	-0.58%
2021/03/12	4.3	105.77	202	106.24	106.50	-197.7	9,054	-2.18%	大賣/鉅額交易
2021/03/11	113	100.18	0	0.00	102.00	113	9,045	1.25%	大買/鉅額交易
2021/03/10	106	101.02	0	0.00	100.50	106	8,877	1.19%	大買/鉅額交易
2021/03/09	551	100.35	0	0.00	102.50	551	8,724	6.32%	大買/鉅額交易
2021/03/08	904	104.44	1	103.50	103.50	903	8,592	10.51%	大買/鉅額交易
2021/03/05	101.1	104.50	1	105.00	106.00	100.1	8,532	1.17%	大買/
2021/03/04	214	109.93	1	110.00	108.50	213	8,465	2.52%	大買/鉅額交易
2021/03/03	155.2	112.31	1	111.00	112.50	154.2	8,319	1.85%	大買/鉅額交易
2021/03/02	201	115.63	1	115.50	115.00	200	8,190	2.44%	大買/鉅額交易
2021/02/26	157	118.32	3	117.50	116.00	154	8,162	1.89%	大買/鉅額交易
2021/02/25	5	123.60	0	0.00	122.50	5	8,089	0.06%
2021/02/24	0	0.00	6	123.33	122.00	-6	8,444	-0.07%
2021/02/23	3	122.50	0	0.00	122.00	3	8,511	0.04%
2021/02/22	1	125.00	2	125.00	125.50	-1	8,435	-0.01%
2021/02/19	2	125.25	2	124.50	124.50	0	8,413	0.00%
2021/02/18	0	0.00	2	124.00	123.50	-2	8,373	-0.02%
2021/02/17	3	127.00	5	127.30	126.50	-2	8,278	-0.02%
2021/02/05	1	128.00	11	128.27	126.00	-10	8,186	-0.12%
2021/02/04	12	126.50	2	127.00	126.50	10	8,143	0.12%
2021/02/03	11	126.36	30	123.12	127.00	-19	8,047	-0.24%
2021/02/02	1	117.00	12	117.71	118.00	-11	7,806	-0.14%
2021/02/01	33	113.00	1	115.00	115.00	32	7,775	0.41%
2021/01/29	1	115.00	2	115.00	112.00	-1	7,766	-0.01%
2021/01/28	5	119.30	13	120.15	117.00	-8	7,864	-0.10%
2021/01/27	0	0.00	10	125.50	122.50	-10	7,762	-0.13%
2021/01/26	9	125.28	40	127.90	123.00	-31	7,665	-0.40%
2021/01/25	18	128.94	24	127.73	129.50	-6	7,524	-0.08%
2021/01/22	4	123.63	21	123.26	123.00	-17	7,177	-0.24%
2021/01/21	5.1	122.37	3	121.17	120.00	2.1	7,023	0.03%
2021/01/20	47	119.79	7	119.79	120.00	40	6,918	0.58%
2021/01/19	0	0.00	1.7	119.38	118.50	-1.7	6,791	-0.03%
2021/01/18	11	115.32	21	115.60	116.50	-10	6,711	-0.15%
2021/01/15	11	119.86	3	117.50	117.50	8	6,677	0.12%
2021/01/14	13.1	121.89	11	121.73	122.00	2.1	6,525	0.03%
2021/01/13	8	121.25	6	122.67	124.00	2	6,448	0.03%
2021/01/12	2	117.00	14	117.89	117.00	-12	6,247	-0.19%
2021/01/11	0	0.00	13	117.23	118.00	-13	6,198	-0.21%
2021/01/08	3	117.50	0	0.00	116.00	3	6,139	0.05%
2021/01/07	1	116.00	2	116.00	116.00	-1	6,030	-0.02%
2021/01/06	15	113.90	1	113.00	113.00	14	6,036	0.23%
2021/01/05	0	0.00	1	114.00	114.00	-1	6,040	-0.02%
2021/01/04	3	113.83	0	0.00	114.00	3	6,119	0.05%
2020/12/31	0	0.00	1	116.00	116.00	-1	6,241	-0.02%
2020/12/30	1	113.50	9	113.89	113.50	-8	6,217	-0.13%
2020/12/29	2	114.25	0	0.00	114.00	2	6,249	0.03%
2020/12/28	9	116.44	3	114.50	118.00	6	6,298	0.10%
2020/12/24	2	115.50	6	114.58	114.50	-4	6,624	-0.06%
2020/12/23	5	114.50	0	0.00	114.50	5	6,829	0.07%
2020/12/22	4	115.00	11	114.18	114.50	-7	6,881	-0.10%
2020/12/21	2	114.50	16	114.03	115.50	-14	6,899	-0.20%
2020/12/18	4	115.75	1	115.50	116.00	3	6,886	0.04%
2020/12/17	12	116.54	13	115.58	115.00	-1	6,863	-0.01%
2020/12/16	1	114.00	1	115.00	112.50	0	6,773	0.00%
2020/12/15	1	111.00	3	113.50	112.50	-2	6,713	-0.03%
2020/12/14	0	114.50	1	114.50	116.00	-1	6,632	-0.01%
2020/12/11	7	113.14	3	114.00	116.00	4	6,635	0.06%
2020/12/10	8	118.25	4	119.00	117.50	4	6,563	0.06%
2020/12/09	32	124.13	2	125.00	123.50	30	6,475	0.46%
2020/12/08	9	124.50	11.4	123.40	125.50	-2.4	6,235	-0.04%
2020/12/07	28	111.88	0	0.00	114.50	28	5,911	0.47%
2020/12/04	2	108.00	1	109.00	109.00	1	5,764	0.02%
2020/12/02	0	0.00	10	107.10	109.00	-10	5,925	-0.17%
2020/12/01	6.1	104.58	3	106.50	107.00	3.1	5,917	0.05%
2020/11/30	15	106.83	0	0.00	105.00	15	5,993	0.25%
2020/11/27	10	107.10	1	106.50	107.00	9	5,923	0.15%
2020/11/26	5	104.20	10	104.00	105.00	-5	5,935	-0.08%
2020/11/25	14.1	106.01	0	0.00	106.50	14.1	6,016	0.23%
2020/11/24	3	108.33	2	108.75	105.50	1	5,976	0.02%
2020/11/23	57	110.25	62.4	111.62	108.00	-5.4	5,890	-0.09%
2020/11/20	8	101.69	13	103.31	105.00	-5	5,579	-0.09%
2020/11/19	1	98.50	0	0.00	99.00	1	5,559	0.02%
2020/11/18	3	98.63	2	99.05	99.50	1	5,642	0.02%
2020/11/17	2	98.60	4.1	98.77	99.00	-2.1	5,692	-0.04%
2020/11/16	12	97.36	10	97.30	98.50	2	5,723	0.03%
2020/11/12	0	0.00	2	97.40	97.60	-2	5,754	-0.03%
2020/11/11	5	97.80	0	0.00	98.00	5	5,755	0.09%
2020/11/10	1	98.30	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0	0.00	2	101.50	103.00	-2	5,794	-0.03%
2020/11/06	1	101.00	0	0.00	100.50	1	5,810	0.02%
2020/11/05	6	99.93	56.1	99.53	100.00	-50.1	5,873	-0.85%
2020/11/04	4	94.75	39	95.31	96.20	-35	5,758	-0.61%
2020/11/03	1	93.80	10	94.10	93.90	-9	5,943	-0.15%
2020/11/02	18	92.47	5	93.66	93.60	13	6,338	0.21%
2020/10/30	14	93.50	4	93.40	93.20	10	6,478	0.15%
2020/10/29	14	93.96	0.4	95.10	94.20	13.6	6,545	0.21%
2020/10/27	31	94.05	0	94.50	94.50	31	6,680	0.46%
2020/10/26	10	95.45	1	95.50	95.40	9	6,777	0.13%
2020/10/23	3	95.00	0	0.00	95.40	3	6,931	0.04%
2020/10/22	1	96.60	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0	0.00	4	98.20	98.50	-4	8,046	-0.05%
2020/10/19	4	97.50	0	0.00	97.10	4	8,531	0.05%
2020/10/16	0	0.00	1	98.00	98.20	-1	8,724	-0.01%
2020/10/15	1	98.40	2	98.55	98.50	-1	8,772	-0.01%
2020/10/14	0	0.00	2	99.35	99.40	-2	8,800	-0.02%
2020/10/12	5	98.52	5	98.42	99.00	0	8,854	0.00%
2020/10/08	6	98.37	12	98.88	98.50	-6	8,817	-0.07%
2020/10/06	3	96.23	1	96.40	96.70	2	8,709	0.02%
2020/10/05	2	95.70	0	0.00	95.30	2	8,729	0.02%
2020/09/30	2	94.10	4	95.85	96.10	-2	8,722	-0.02%
2020/09/29	3	96.63	5	98.24	95.00	-2	8,693	-0.02%
2020/09/28	3	93.13	5	97.10	97.80	-2	8,607	-0.02%
2020/09/25	0	0.00	1	89.10	89.10	-1	8,528	-0.01%
2020/09/24	2	91.60	0	0.00	90.80	2	8,630	0.02%
2020/09/23	5	94.38	0	0.00	93.60	5	8,682	0.06%
2020/09/21	0	0.00	5	93.88	93.50	-5	8,745	-0.06%
2020/09/15	2	96.30	0	0.00	96.00	2	8,783	0.02%
2020/09/14	1	98.00	0	0.00	97.90	1	8,745	0.01%
2020/09/11	1	95.80	1	96.50	97.40	0	8,687	0.00%
2020/09/10	3	98.17	18	97.78	97.30	-15	8,638	-0.17%
2020/09/09	1	95.20	0	0.00	96.20	1	8,636	0.01%
2020/09/08	1	97.00	2	96.15	96.00	-1	8,629	-0.01%
2020/09/07	1	98.10	5	99.02	96.50	-4	8,619	-0.05%
2020/09/04	2	94.45	0	0.00	93.80	2	8,487	0.02%
2020/09/03	1	94.80	7	95.97	96.00	-6	8,459	-0.07%
2020/09/02	0	0.00	1	94.10	94.60	-1	8,345	-0.01%
2020/09/01	1	93.80	2	92.95	93.10	-1	8,348	-0.01%
2020/08/31	0	0.00	1	95.40	93.50	-1	8,317	-0.01%
2020/08/28	2	93.70	15	93.50	93.90	-13	8,160	-0.16%
2020/08/27	1	94.20	1	94.90	93.30	0	8,141	0.00%
2020/08/26	1	93.80	3	94.17	93.70	-2	8,112	-0.02%
2020/08/25	3	94.27	5	93.78	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	1	90.90	91.90	-1	8,028	-0.01%
2020/08/21	0	0.00	4	88.05	88.30	-4	7,952	-0.05%
2020/08/20	7	85.04	0	0.00	84.80	7	7,882	0.09%
2020/08/19	1	90.60	2	91.50	89.50	-1	7,851	-0.01%
2020/08/18	1	89.60	1	89.80	89.60	0	7,794	0.00%
2020/08/17	15	90.75	0	0.00	90.30	15	7,790	0.19%
2020/08/14	4	90.75	6	91.23	91.50	-2	7,809	-0.03%
2020/08/13	1	90.70	30	90.30	91.40	-29	7,764	-0.37%
2020/08/12	19	87.64	7	87.54	88.20	12	7,641	0.16%
2020/08/11	1	88.60	10	89.60	89.90	-9	7,618	-0.12%
2020/08/10	40	88.78	18	87.98	87.20	22	7,603	0.29%
2020/08/07	18	90.03	5	92.66	89.70	13	7,614	0.17%
2020/08/06	22	93.67	17	95.44	92.10	5	7,480	0.07%
2020/08/05	11	95.36	2	97.20	97.70	9	7,132	0.13%
2020/08/04	3	93.57	0	0.00	93.10	3	6,992	0.04%
2020/08/03	2	93.55	5	94.10	93.20	-3	6,925	-0.04%
2020/07/31	0	0.00	3	96.90	95.20	-3	6,880	-0.04%
2020/07/30	13	96.32	0	0.00	95.10	13	6,820	0.19%
2020/07/29	6	94.38	9	94.90	95.20	-3	6,724	-0.04%
2020/07/28	32	97.94	41.1	96.10	95.50	-9.1	6,632	-0.14%
2020/07/27	55	94.57	50	95.75	93.90	5	6,091	0.08%
2020/07/24	4	92.50	2	90.00	89.00	2	5,776	0.03%
2020/07/23	17	93.31	9	93.87	91.30	8	5,658	0.14%
2020/07/22	3	90.27	2	90.70	90.70	1	5,280	0.02%
2020/07/21	0	0.00	1	84.00	82.50	-1	5,158	-0.02%
2020/07/16	0	0.00	1	83.00	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	7	83.06	82.30	-7	5,011	-0.14%
2020/07/14	5	83.00	0	0.00	82.60	5	5,031	0.10%
2020/07/10	1	82.00	3	82.30	82.00	-2	5,176	-0.04%
2020/07/09	1	80.90	1	82.30	81.00	0	5,203	0.00%
2020/07/08	1	81.50	3	81.90	81.50	-2	5,184	-0.04%
2020/07/07	1	81.40	1	83.30	81.90	0	5,238	0.00%
2020/07/06	0	0.00	4	80.08	80.30	-4	5,212	-0.08%
2020/07/03	13.1	80.52	7	80.13	80.90	6.1	5,215	0.12%
2020/07/02	0	0.00	2	79.30	79.10	-2	5,189	-0.04%
2020/07/01	0	0.00	0	78.50	78.60	0	5,144	0.00%
2020/06/29	0	0.00	2	77.80	77.50	-2	5,212	-0.04%
2020/06/24	7	78.83	4	78.75	78.30	3	5,290	0.06%
2020/06/22	0	0.00	4	78.50	78.30	-4	5,525	-0.07%
2020/06/19	0	0.00	3	77.10	77.00	-3	5,594	-0.05%
2020/06/18	2	77.10	0	0.00	77.00	2	5,675	0.04%
2020/06/16	0	0.00	10	76.90	77.00	-10	6,005	-0.17%
2020/06/12	0	0.00	11	75.24	75.70	-11	6,087	-0.18%
2020/06/11	1	79.00	9.1	78.50	77.20	-8.1	6,109	-0.13%
2020/06/10	0	0.00	63	76.86	77.20	-63	6,099	-1.03%
2020/06/09	0	0.00	11	76.34	75.80	-11	6,181	-0.18%
2020/06/08	0	0.00	6	75.50	75.80	-6	6,305	-0.10%
2020/06/04	0	0.00	5	74.20	73.60	-5	6,361	-0.08%
2020/06/02	2	73.50	2	73.70	73.20	0	6,435	0.00%
2020/06/01	0	0.00	15	73.05	73.40	-15	6,440	-0.23%
2020/05/29	0	0.00	1	71.90	73.50	-1	6,453	-0.02%
2020/05/28	0	0.00	1	71.60	71.60	-1	6,447	-0.02%
2020/05/27	1	71.00	2	71.45	71.40	-1	6,474	-0.02%
2020/05/26	2	71.65	13	71.49	71.20	-11	6,514	-0.17%
2020/05/25	7	69.29	18	70.36	71.50	-11	6,524	-0.17%
2020/05/22	17	69.45	9	69.70	69.50	8	6,581	0.12%
2020/05/21	0	0.00	31	69.36	69.90	-31	6,735	-0.46%
2020/05/20	5	68.16	0	0.00	68.40	5	6,756	0.07%
2020/05/19	2	68.50	22	68.51	68.50	-20	6,748	-0.30%
2020/05/18	25	68.29	0	0.00	67.60	25	6,734	0.37%
2020/05/15	14	70.25	1	69.80	70.10	13	6,724	0.19%
2020/05/14	11	74.41	1	75.30	71.70	10	6,681	0.15%
2020/05/13	0	0.00	5	72.50	72.80	-5	6,547	-0.08%
2020/05/12	1	70.00	0.6	70.80	70.80	0.4	6,516	0.01%
2020/05/11	10	70.60	0	0.00	70.20	10	6,516	0.15%
2020/05/08	0	0.00	1	70.80	70.40	-1	6,544	-0.02%
2020/05/06	13	69.57	9	69.90	69.30	4	6,582	0.06%
2020/05/05	4	69.40	1	69.70	69.30	3	6,624	0.05%
2020/05/04	13	67.73	12	69.15	69.50	1	6,636	0.02%
2020/04/30	9	69.14	26	69.78	69.90	-17	6,624	-0.26%
2020/04/29	9	68.06	0	0.00	68.60	9	6,573	0.14%
2020/04/28	2	68.25	10	68.20	68.40	-8	6,512	-0.12%
2020/04/27	2	68.20	20.4	67.90	67.60	-18.4	6,581	-0.28%
2020/04/24	0	0.00	1	67.30	66.80	-1	6,522	-0.02%
2020/04/23	10	68.00	10	67.45	67.30	0	6,469	0.00%
2020/04/22	1	66.80	1	67.00	67.50	0	6,486	0.00%
2020/04/21	1	67.40	14	66.98	66.50	-13	6,537	-0.20%
2020/04/20	0	0.00	16	67.84	68.00	-16	6,663	-0.24%
2020/04/17	19	69.48	3.2	70.60	68.20	15.8	6,683	0.24%
2020/04/16	4	67.50	2	67.65	67.70	2	6,616	0.03%
2020/04/15	1	66.80	5	67.26	68.00	-4	6,543	-0.06%
2020/04/14	10	65.65	7	63.90	65.50	3	6,409	0.05%
2020/04/13	7	62.84	14	63.13	63.00	-7	6,323	-0.11%
2020/04/10	14	62.83	33	62.90	62.90	-19	6,302	-0.30%
2020/04/09	48	62.18	2	61.80	62.40	46	6,216	0.74%
2020/04/08	21	60.98	0	0.00	61.60	21	6,163	0.34%
2020/04/07	52	60.12	1	60.20	61.20	51	6,065	0.84%
2020/04/06	0	0.00	2	59.40	59.50	-2	6,009	-0.03%
2020/04/01	1	59.10	5	59.00	58.90	-4	6,190	-0.06%
2020/03/31	0	0.00	6	59.02	59.30	-6	6,153	-0.10%
2020/03/30	2	58.30	0	0.00	58.60	2	6,083	0.03%
2020/03/27	3	60.57	15	60.05	60.50	-12	5,973	-0.20%
2020/03/26	4.1	58.58	7	58.60	59.00	-2.9	5,822	-0.05%
2020/03/25	27	59.21	8	59.54	59.00	19	5,718	0.33%
2020/03/24	2	57.00	0	0.00	56.70	2	5,656	0.04%
2020/03/23	37	55.80	1	56.10	55.00	36	5,687	0.63%
2020/03/20	31.2	58.70	3	58.83	58.90	28.2	5,750	0.49%
2020/03/19	14	58.31	1	59.90	57.60	13	5,614	0.23%
2020/03/18	1	63.10	2	64.20	64.00	-1	5,639	-0.02%
2020/03/17	3	63.00	6	65.35	65.00	-3	5,724	-0.05%
2020/03/16	0	0.00	2	67.20	67.00	-2	5,852	-0.03%
2020/03/13	9	65.83	4	65.78	70.00	5	5,922	0.08%
2020/03/12	3	70.00	6	70.60	71.40	-3	5,974	-0.05%
2020/03/11	4.1	71.98	3	71.23	71.80	1.1	6,038	0.02%
2020/03/10	10.1	71.55	1	71.50	72.00	9.1	6,380	0.14%
2020/03/09	5	73.20	1	72.90	72.90	4	6,726	0.06%
2020/03/06	0.1	74.60	0.1	74.60	74.50	0	6,781	0.00%
2020/03/05	3	75.30	0	0.00	75.10	3	6,804	0.04%
2020/03/04	0	0.00	1	74.30	74.70	-1	6,847	-0.01%
2020/03/03	0	0.00	1	75.20	75.10	-1	6,861	-0.01%
2020/03/02	1	74.40	4	73.00	74.00	-3	6,891	-0.04%
2020/02/27	1	74.00	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.10	1	74.10	74.90	0	7,176	0.00%
2020/02/25	3.1	74.41	2	74.75	75.30	1.1	7,200	0.02%
2020/02/24	26	74.23	10	74.70	74.00	16	7,139	0.22%
2020/02/21	2	78.25	1.1	77.68	78.40	0.9	6,994	0.01%
2020/02/20	4	77.78	6.8	77.83	77.70	-2.8	6,922	-0.04%
2020/02/19	1	77.70	2	77.80	78.00	-1	6,909	-0.01%
2020/02/18	2	77.90	3	78.07	77.90	-1	6,943	-0.01%
2020/02/17	2	78.20	0	0.00	78.30	2	6,895	0.03%
2020/02/13	2	79.20	5	79.20	78.80	-3	6,802	-0.04%
2020/02/12	4	78.45	2	78.10	78.50	2	6,766	0.03%
2020/02/11	2	77.30	3	77.23	77.00	-1	6,714	-0.01%
2020/02/10	3	77.23	1	78.00	76.90	2	6,668	0.03%
2020/02/07	0	0.00	1	77.70	77.70	-1	6,662	-0.02%
2020/02/06	0	0.00	5	78.00	78.90	-5	6,644	-0.08%
2020/02/04	0	0.00	5	76.66	76.80	-5	6,692	-0.07%
2020/02/03	0	0.00	2	73.40	74.50	-2	6,676	-0.03%
2020/01/31	2	75.30	3	74.60	75.20	-1	6,658	-0.02%
2020/01/30	5	76.82	1	76.50	75.00	4	6,642	0.06%
2020/01/20	14	79.76	1	79.60	79.30	13	6,534	0.20%
2020/01/17	0	0.00	2	80.20	79.60	-2	6,488	-0.03%
2020/01/16	3	80.10	3	80.33	80.10	0	6,522	0.00%
2020/01/15	3	81.70	9	82.11	81.00	-6	6,483	-0.09%
2020/01/14	12	81.85	44	81.78	83.10	-32	6,389	-0.50%
2020/01/13	5	78.84	8	78.95	79.80	-3	6,228	-0.05%
2020/01/10	2	77.75	5	78.18	77.50	-3	6,176	-0.05%
2020/01/09	3	77.43	7	77.80	77.50	-4	6,167	-0.06%
2020/01/08	13	76.35	3	76.63	76.80	10	6,204	0.16%
2020/01/07	11	76.91	10	76.92	77.40	1	6,196	0.02%
2020/01/06	2	77.25	4	77.63	77.50	-2	6,168	-0.03%
2020/01/03	5	78.22	14	78.32	78.00	-9	6,122	-0.15%
2020/01/02	13	79.08	1	78.90	78.80	12	6,067	0.20%
2019/12/31	3	79.33	7	79.31	79.30	-4	6,019	-0.07%
2019/12/30	10	80.60	6	80.90	80.20	4	6,024	0.07%
2019/12/27	35	80.50	39	80.53	80.00	-4	5,985	-0.07%
2019/12/26	8	77.94	5	78.18	78.10	3	5,767	0.05%
2019/12/25	16	77.63	7	78.06	78.30	9	5,805	0.16%
2019/12/24	17	76.86	21	77.12	76.40	-4	5,900	-0.07%
2019/12/23	3	77.77	2	77.55	77.80	1	5,891	0.02%
2019/12/20	7	77.53	7	77.46	77.20	0	5,915	0.00%
2019/12/19	12	78.13	13	77.89	77.70	-1	5,892	-0.02%
2019/12/18	8	79.19	14	79.56	78.70	-6	5,851	-0.10%
2019/12/17	12	77.92	16	78.21	78.60	-4	5,747	-0.07%
2019/12/16	19	77.57	3	77.93	77.30	16	5,662	0.28%
2019/12/13	5	76.68	7	76.66	77.00	-2	5,630	-0.04%
2019/12/12	5	77.28	3	77.17	77.00	2	5,505	0.04%
2019/12/11	4	75.88	4	75.70	77.40	0	5,432	0.00%
2019/12/10	15	76.35	6	76.80	76.00	9	5,289	0.17%
2019/12/09	5	77.02	5	77.00	76.70	0	5,178	0.00%
2019/12/06	7	78.16	0	0.00	77.90	7	5,055	0.14%
2019/12/05	8	80.33	14	80.63	79.60	-6	4,882	-0.12%
2019/12/04	31	77.66	44	77.93	76.20	-13	4,564	-0.28%
2019/12/03	4	72.35	7	73.00	73.10	-3	4,170	-0.07%
2019/12/02	1	69.80	2	70.50	70.70	-1	4,111	-0.02%
2019/11/29	4	71.55	3	71.93	71.60	1	4,239	0.02%
2019/11/28	3	72.43	8	72.38	72.40	-5	4,183	-0.12%
2019/11/27	15	71.61	25	71.86	71.10	-10	4,140	-0.24%
2019/11/26	6	71.73	19	70.94	72.00	-13	4,053	-0.32%
2019/11/25	17	69.19	4	69.30	68.80	13	3,784	0.34%
2019/11/22	4	67.85	1	67.50	68.00	3	3,686	0.08%
2019/11/21	0	0.00	1.8	65.59	66.70	-1.8	3,627	-0.05%
2019/11/19	0	0.00	2	66.75	66.50	-2	3,552	-0.06%
2019/11/15	1	65.60	10	66.20	66.60	-9	3,539	-0.25%
2019/11/12	2	64.20	0	0.00	64.60	2	3,543	0.06%
2019/11/11	0	0.00	1	64.10	64.10	-1	3,556	-0.03%
2019/11/07	5	65.60	0	0.00	65.60	5	3,560	0.14%
2019/11/04	0	0.00	11	66.59	67.40	-11	3,522	-0.31%
2019/11/01	1	65.40	0	0.00	65.20	1	3,511	0.03%
2019/10/31	0	0.00	1	65.10	65.20	-1	3,503	-0.03%
2019/10/29	0	0.00	9	65.50	64.20	-9	3,610	-0.25%
2019/10/28	0	0.00	2	65.10	65.00	-2	3,626	-0.06%
2019/10/25	7	64.54	2	64.80	64.30	5	3,649	0.14%
2019/10/24	0	0.00	3	64.53	64.70	-3	3,664	-0.08%
2019/10/21	2	62.95	0	0.00	63.30	2	3,844	0.05%
2019/10/17	1	63.70	0	0.00	64.30	1	3,946	0.03%
2019/10/16	0	0.00	2	64.35	64.60	-2	3,945	-0.05%
2019/10/15	5	62.60	1	62.80	63.50	4	3,920	0.10%
2019/10/14	6	62.57	2	62.20	62.60	4	3,937	0.10%
2019/10/09	3	61.47	0	0.00	61.70	3	3,912	0.08%
2019/10/08	4	62.55	13	62.12	62.40	-9	3,911	-0.23%
2019/10/07	4	61.20	8	61.73	61.20	-4	3,894	-0.10%
2019/10/04	10	60.80	4	61.08	60.90	6	3,892	0.15%
2019/10/03	16	61.43	0	0.00	61.20	16	3,875	0.41%
2019/10/02	13	62.07	12	62.32	62.40	1	3,857	0.03%
2019/10/01	24	61.80	0	0.00	62.00	24	3,890	0.62%
2019/09/27	7	64.41	2	64.40	62.70	5	3,858	0.13%
2019/09/25	0	0.00	1	66.10	66.20	-1	3,860	-0.03%
2019/09/23	1	67.80	0	0.00	67.60	1	3,934	0.03%
2019/09/19	0	0.00	4	69.50	68.20	-4	4,038	-0.10%
2019/09/18	1	67.50	22	68.51	68.60	-21	4,064	-0.52%
2019/09/10	0	0.00	2	65.20	65.00	-2	3,922	-0.05%
2019/09/04	0	64.80	0.2	64.80	65.10	-0.2	3,918	-0.01%
2019/09/03	0	0.00	6	64.97	64.50	-6	3,948	-0.15%
2019/09/02	0	0.00	10	64.00	64.10	-10	3,851	-0.26%
2019/08/30	0	0.00	6	63.58	64.00	-6	3,876	-0.15%
2019/08/26	5	62.40	12	62.46	62.80	-7	3,942	-0.18%
2019/08/23	3	61.70	3	62.40	62.40	0	4,003	0.00%
2019/08/22	8	62.01	1	62.40	61.90	7	4,064	0.17%
2019/08/20	3	62.10	0	0.00	61.90	3	4,183	0.07%
2019/08/19	1	62.10	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	13	62.11	62.70	-13	4,230	-0.31%
2019/08/15	8	60.50	6	61.12	60.90	2	4,243	0.05%
2019/08/14	5	61.68	4	62.20	61.50	1	4,382	0.02%
2019/08/13	4	61.25	10	60.90	61.00	-6	4,446	-0.13%
2019/08/12	15	61.94	0	0.00	61.70	15	4,492	0.33%
2019/08/08	6	61.73	8	62.25	61.50	-2	4,529	-0.04%
2019/08/07	6	61.95	5	62.88	61.80	1	4,539	0.02%
2019/08/06	7	60.39	10	61.84	62.20	-3	4,561	-0.07%
2019/08/05	11	62.25	2	62.50	61.90	9	4,559	0.20%
2019/08/02	4	61.63	27	63.40	64.00	-23	4,565	-0.50%
2019/08/01	12	62.63	0	0.00	62.50	12	4,563	0.26%
2019/07/31	5	62.78	0	0.00	63.30	5	4,571	0.11%
2019/07/30	4	63.80	0	0.00	63.50	4	4,487	0.09%
2019/07/29	2	64.20	0	0.00	64.50	2	4,572	0.04%
2019/07/26	0	0.00	3.2	64.19	64.00	-3.2	4,691	-0.07%
2019/07/23	5	64.58	2	64.55	64.50	3	4,776	0.06%
2019/07/19	0	0.00	11	62.50	62.00	-11	4,718	-0.23%
2019/07/17	10	61.66	0	0.00	61.40	10	4,725	0.21%
2019/07/16	1	62.80	10	62.95	62.70	-9	4,712	-0.19%
2019/07/12	5	61.42	0	0.00	61.20	5	4,903	0.10%
2019/07/10	0	0.00	9	61.51	61.00	-9	4,947	-0.18%
2019/07/09	2	60.35	0	0.00	60.80	2	4,973	0.04%
2019/07/05	11	60.66	0	0.00	60.30	11	5,037	0.22%
2019/07/04	3	61.37	0	0.00	61.20	3	5,038	0.06%
2019/07/01	0	0.00	1	66.70	66.90	-1	5,027	-0.02%
2019/06/27	0	0.00	4	66.05	66.00	-4	4,979	-0.08%
2019/06/26	0	0.00	2	65.10	65.00	-2	4,944	-0.04%
2019/06/25	0	0.00	27	65.01	65.20	-27	4,965	-0.54%
2019/06/21	0	0.00	17	63.99	64.20	-17	4,979	-0.34%
2019/06/20	0	0.00	8	63.69	63.00	-8	5,040	-0.16%
2019/06/19	0	0.00	11	62.95	63.00	-11	5,100	-0.22%
2019/06/18	0	0.00	9	61.31	61.80	-9	5,087	-0.18%
2019/06/17	2	60.50	6	61.40	60.50	-4	5,150	-0.08%
2019/06/14	3	60.73	2	61.80	60.60	1	5,173	0.02%
2019/06/13	2	60.90	0	0.00	61.00	2	5,189	0.04%
2019/06/12	2	59.30	2	59.60	60.50	0	5,218	0.00%
2019/06/11	6	59.23	5	59.80	60.00	1	5,190	0.02%
2019/06/10	0	0.00	3	60.90	59.80	-3	5,145	-0.06%
2019/06/06	3	58.60	10	58.70	58.20	-7	5,167	-0.14%
2019/06/05	10	59.95	0	0.00	59.70	10	5,255	0.19%
2019/06/03	5	59.02	6	59.80	59.70	-1	5,298	-0.02%
2019/05/31	1	58.40	13	59.59	60.30	-12	5,348	-0.22%
2019/05/30	8	57.33	0	0.00	57.00	8	5,346	0.15%
2019/05/29	15	57.81	5	58.04	57.50	10	5,375	0.19%
2019/05/28	0	0.00	2	60.10	59.30	-2	5,379	-0.04%
2019/05/27	6	59.52	4	59.73	60.00	2	5,522	0.04%
2019/05/24	6	60.28	0	0.00	60.20	6	5,510	0.11%
2019/05/23	2	60.10	21	60.52	60.80	-19	5,526	-0.34%
2019/05/22	3	59.97	3	60.67	60.70	0	5,571	0.00%
2019/05/21	25	59.72	8	60.03	60.00	17	5,621	0.30%
2019/05/20	22	61.77	19	62.09	62.60	3	5,604	0.05%
2019/05/17	17	63.04	3	63.43	63.00	14	5,733	0.24%
2019/05/16	33	63.61	0	0.00	63.70	33	5,831	0.57%
2019/05/15	6	64.40	0	0.00	64.20	6	6,056	0.10%
2019/05/14	1	64.10	0	0.00	64.00	1	6,218	0.02%
2019/05/13	0	0.00	1	64.60	64.50	-1	6,279	-0.02%
2019/05/10	9	64.11	27	64.17	64.00	-18	6,442	-0.28%
2019/05/09	11	64.01	30	65.00	63.70	-19	6,526	-0.29%
2019/05/08	10	66.20	2	66.20	66.00	8	6,569	0.12%
2019/05/07	10	65.80	0	0.00	66.20	10	6,688	0.15%
2019/05/06	25	64.56	6	64.33	64.60	19	6,704	0.28%
2019/05/03	13	65.02	0	0.00	65.00	13	6,627	0.20%
2019/05/02	11	66.30	0	0.00	65.70	11	6,505	0.17%
2019/04/26	0	0.00	17	68.00	68.00	-17	6,423	-0.26%
2019/04/25	0	0.00	3	70.03	70.20	-3	6,353	-0.05%
2019/04/24	0	0.00	6	69.17	69.10	-6	6,368	-0.09%
2019/04/22	0	0.00	0.9	68.60	68.90	-0.9	6,531	-0.01%
2019/04/19	16	70.82	17	70.42	69.20	-1	6,573	-0.02%
2019/04/18	0	0.00	6	69.00	69.20	-6	6,541	-0.09%
2019/04/17	2	68.20	11.7	68.53	68.70	-9.7	6,513	-0.15%
2019/04/16	4	67.90	12	68.00	68.00	-8	6,516	-0.12%
2019/04/09	14	67.86	0	0.00	67.70	14	6,621	0.21%
2019/04/08	4	68.93	13.9	69.28	69.50	-9.9	6,545	-0.15%
2019/04/03	4	68.30	2	68.20	68.80	2	6,523	0.03%
2019/04/02	0	0.00	24	67.87	68.40	-24	6,494	-0.37%
2019/04/01	4	67.10	2	67.10	67.00	2	6,446	0.03%
2019/03/29	3	65.80	3	66.33	66.50	0	6,393	0.00%
2019/03/28	25	65.86	0	0.00	65.20	25	6,393	0.39%
2019/03/27	0	0.00	1	67.30	67.00	-1	6,318	-0.02%
2019/03/26	2	67.30	0	0.00	67.90	2	6,378	0.03%
2019/03/25	5	66.60	1	68.00	68.10	4	6,398	0.06%
2019/03/22	1	68.00	5	67.44	68.20	-4	6,318	-0.06%
2019/03/21	2	66.00	3	66.17	66.50	-1	6,247	-0.02%
2019/03/20	2	65.55	20	67.10	65.50	-18	6,264	-0.29%
2019/03/19	0	0.00	1	65.50	65.50	-1	6,237	-0.02%
2019/03/18	5	65.60	1	65.40	65.40	4	6,202	0.06%
2019/03/14	17	66.84	4	66.20	66.50	13	6,176	0.21%
2019/03/12	4	66.70	4	66.30	66.30	0	6,251	0.00%
2019/03/11	28	65.85	0	0.00	65.50	28	6,188	0.45%
2019/03/08	4	67.25	5	67.16	66.80	-1	6,157	-0.02%
2019/03/07	0	0.00	10	70.10	68.50	-10	6,139	-0.16%
2019/03/06	5	69.70	1	68.80	70.20	4	6,188	0.06%
2019/03/05	0	0.00	5	70.06	70.20	-5	6,260	-0.08%
2019/03/04	10	70.40	0	0.00	70.00	10	6,218	0.16%
2019/02/26	0	0.00	44	68.84	68.20	-44	6,113	-0.72%
2019/02/25	2	66.25	2	66.00	66.00	0	5,938	0.00%
2019/02/21	20	66.50	2	66.60	66.10	18	5,890	0.31%
2019/02/20	21	66.66	5	66.10	66.00	16	5,869	0.27%
2019/02/19	2	66.25	0	0.00	66.90	2	5,805	0.03%
2019/02/18	8	68.24	11	68.65	67.40	-3	5,713	-0.05%
2019/02/15	13	66.62	17	67.02	65.50	-4	5,557	-0.07%
2019/02/14	8	65.25	21	65.46	66.10	-13	5,437	-0.24%
2019/02/13	8	63.65	0	0.00	62.70	8	5,202	0.15%
2019/02/12	1	63.80	15	64.02	63.50	-14	5,100	-0.27%
2019/02/11	12	64.98	0	65.10	65.10	12	5,035	0.24%
2019/01/30	2	66.50	74	66.23	66.60	-72	4,912	-1.47%
2019/01/29	0	0.00	11	64.97	64.40	-11	4,837	-0.23%
2019/01/28	0	0.00	36	65.15	64.50	-36	4,741	-0.76%
2019/01/25	0	0.00	4	62.73	63.00	-4	4,686	-0.09%
2019/01/24	0	0.00	2	60.70	61.70	-2	4,742	-0.04%
2019/01/22	0	0.00	6	61.13	61.00	-6	4,966	-0.12%
2019/01/21	66	60.17	1	60.00	60.30	65	5,037	1.29%
2019/01/18	3	60.10	98	59.66	60.00	-95	5,143	-1.85%
2019/01/17	7	58.61	0	0.00	57.70	7	5,214	0.13%
2019/01/16	3	58.10	39	58.87	58.50	-36	5,295	-0.68%
2019/01/15	100	58.10	24	57.31	58.00	76	5,279	1.44%
2019/01/14	18	55.47	18	55.51	55.70	0	5,131	0.00%
2019/01/11	25	56.46	6	56.40	56.30	19	5,087	0.37%
2019/01/10	11	56.98	1	57.30	56.30	10	5,053	0.20%
2019/01/09	0	0.00	4	58.20	58.00	-4	5,009	-0.08%
2019/01/08	4	57.58	0	0.00	57.50	4	5,007	0.08%
2019/01/07	22	58.50	0	0.00	58.50	22	4,998	0.44%
2019/01/04	14	57.13	7	57.61	57.40	7	5,013	0.14%
2019/01/03	17	61.11	1	59.80	59.60	16	5,023	0.32%
2019/01/02	5	61.30	7	62.13	63.00	-2	5,061	-0.04%
2018/12/28	3	59.10	0	0.00	59.50	3	5,037	0.06%
2018/12/27	2	61.80	1	60.60	60.70	1	5,078	0.02%
2018/12/26	6	60.70	21	61.06	60.30	-15	5,124	-0.29%
2018/12/25	3	60.60	0	0.00	60.50	3	5,129	0.06%
2018/12/22	10	62.70	0	0.00	62.60	10	5,150	0.19%
2018/12/19	0	0.00	11	65.62	64.00	-11	5,204	-0.21%
2018/12/18	0	0.00	3	63.63	63.70	-3	5,148	-0.06%
2018/12/17	0	0.00	1	62.50	62.60	-1	5,206	-0.02%
2018/12/13	3	62.40	0	0.00	61.30	3	5,236	0.06%
2018/12/12	2	60.55	21	59.98	61.60	-19	5,281	-0.36%
2018/12/11	2	58.60	5	58.10	58.40	-3	5,306	-0.06%
2018/12/10	8	57.94	2	57.45	57.60	6	5,414	0.11%
2018/12/07	28	58.83	4	58.90	58.10	24	5,459	0.44%
2018/12/06	19.1	60.20	0	0.00	58.10	19.1	5,453	0.35%
2018/12/05	24	63.45	0	0.00	62.80	24	5,449	0.44%
2018/12/04	3	67.27	1.1	68.31	67.50	1.9	5,501	0.03%
2018/12/03	1	67.50	48	68.51	69.00	-47	5,532	-0.85%
2018/11/30	0	0.00	24	65.31	64.80	-24	5,518	-0.43%
2018/11/28	2	64.10	11	64.15	64.80	-9	5,469	-0.16%
2018/11/27	1	61.30	1	61.60	61.80	0	5,388	0.00%
2018/11/26	1	60.80	0	0.00	60.40	1	5,442	0.02%
2018/11/23	3	60.43	0	0.00	60.40	3	5,525	0.05%
2018/11/22	1	61.50	2	62.30	62.10	-1	5,587	-0.02%
2018/11/21	0	0.00	4	61.00	61.40	-4	5,619	-0.07%
2018/11/19	3	61.63	0	0.00	60.10	3	5,745	0.05%
2018/11/16	1	63.00	2	62.85	62.80	-1	5,717	-0.02%
2018/11/15	3	61.67	3	62.27	62.30	0	5,751	0.00%
2018/11/14	3	61.00	2	60.70	59.90	1	5,766	0.02%
2018/11/09	1	60.00	0	0.00	59.90	1	5,796	0.02%
2018/11/07	1	61.00	0	0.00	62.30	1	5,774	0.02%
2018/11/06	1	61.00	0	0.00	62.20	1	5,779	0.02%
2018/11/02	5	60.00	0	0.00	60.90	5	5,955	0.08%
2018/11/01	1	58.80	9	57.20	59.30	-8	6,096	-0.13%
2018/10/31	35	55.05	33.1	55.68	57.00	1.9	6,033	0.03%
2018/10/30	4	51.35	22	52.51	52.90	-18	5,892	-0.31%
2018/10/29	7	50.76	20	51.67	51.50	-13	5,897	-0.22%
2018/10/26	20	49.66	19	50.59	49.90	1	5,844	0.02%
2018/10/25	42	50.73	2	52.10	49.50	40	5,769	0.69%
2018/10/24	13	54.30	6	55.00	55.00	7	5,665	0.12%
2018/10/23	6	56.73	1	57.30	56.30	5	5,639	0.09%
2018/10/22	12	58.33	7	58.49	58.40	5	5,632	0.09%
2018/10/19	7	57.37	11	58.23	59.70	-4	5,642	-0.07%
2018/10/18	8	57.83	2	58.10	57.20	6	5,681	0.11%
2018/10/17	2	60.40	25	58.50	59.80	-23	5,735	-0.40%
2018/10/16	15	56.73	3	58.17	55.70	12	5,704	0.21%
2018/10/15	2	57.00	1	57.90	57.30	1	5,687	0.02%
2018/10/12	0	0.00	4	57.20	57.30	-4	5,717	-0.07%
2018/10/11	24	54.48	4	54.00	54.00	20	5,740	0.35%
2018/10/09	16	59.78	1	59.70	60.00	15	5,686	0.26%
2018/10/08	1	61.40	0	0.00	61.00	1	5,598	0.02%
2018/10/05	28	63.31	0	65.70	62.80	28	5,535	0.51%
2018/10/04	6	66.00	0	0.00	65.70	6	5,473	0.11%
2018/10/03	16	68.25	0	0.00	68.00	16	5,451	0.29%
2018/10/02	12	67.63	0	0.00	68.00	12	5,458	0.22%
2018/10/01	0	0.00	1	68.20	68.10	-1	5,481	-0.02%
2018/09/28	12	67.80	0	0.00	68.00	12	5,512	0.22%
2018/09/27	2	67.00	2	67.60	68.20	0	5,478	0.00%
2018/09/25	1	68.80	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	14	69.29	70.30	-14	5,532	-0.25%
2018/09/20	0	0.00	3	66.30	66.70	-3	5,466	-0.05%
2018/09/19	6	65.05	2	65.60	65.10	4	5,457	0.07%
2018/09/18	5	64.34	2	64.80	64.00	3	5,493	0.05%
2018/09/14	5	65.06	27	65.63	66.10	-22	5,407	-0.41%
2018/09/13	3	61.80	6	62.97	63.30	-3	5,329	-0.06%
2018/09/12	13	62.12	6	62.12	61.70	7	5,295	0.13%
2018/09/11	5	65.02	0	0.00	64.70	5	5,282	0.09%
2018/09/10	30	65.60	8	64.98	64.70	22	5,271	0.42%
2018/09/07	10	70.23	1	69.90	69.70	9	5,265	0.17%
2018/09/06	14	70.46	0	0.00	70.10	14	5,357	0.26%
2018/09/05	10	72.10	0	0.00	72.40	10	5,544	0.18%
2018/09/03	0	0.00	0.4	73.60	73.40	-0.4	5,657	-0.01%
2018/08/31	2.4	74.50	2	74.40	74.50	0.4	5,622	0.01%
2018/08/30	10	73.50	0.1	73.80	73.60	9.9	5,551	0.18%
2018/08/29	1	74.20	1	77.30	75.50	0	5,472	0.00%
2018/08/28	1.1	76.00	12.7	75.47	76.00	-11.6	5,378	-0.22%
2018/08/27	5	73.20	13	73.15	74.00	-8	5,327	-0.15%
2018/08/24	21	71.26	1	71.10	70.80	20	5,337	0.37%
2018/08/23	3	73.43	2	74.05	73.90	1	5,325	0.02%
2018/08/22	8	73.86	1	74.40	74.10	7	5,362	0.13%
2018/08/21	2	75.30	12	75.63	76.20	-10	5,358	-0.19%
2018/08/15	12	75.70	0	0.00	74.10	12	5,321	0.23%
2018/08/14	6	77.00	6	76.80	76.70	0	5,289	0.00%
2018/08/13	2	77.00	6	80.50	76.90	-4	5,262	-0.08%
2018/08/10	6	83.00	9	82.17	82.30	-3	5,200	-0.06%
2018/08/09	3	80.60	3	81.10	81.50	0	5,075	0.00%
2018/08/08	1	79.80	24	78.60	83.10	-23	4,918	-0.47%
2018/08/07	0	0.00	10	78.00	76.50	-10	4,710	-0.21%
2018/08/06	16	76.14	26	78.66	75.40	-10	4,659	-0.21%
2018/08/03	6	75.93	0	0.00	77.00	6	4,591	0.13%
2018/08/02	30	74.95	0	0.00	73.70	30	4,537	0.66%
2018/08/01	0	0.00	11	79.08	77.60	-11	4,507	-0.24%
2018/07/30	0	0.00	3	77.30	77.20	-3	4,391	-0.07%
2018/07/27	2	74.45	2.2	74.89	75.00	-0.2	4,377	0.00%
2018/07/26	0	0.00	0.1	75.80	76.10	-0.1	4,377	0.00%
2018/07/25	0	0.00	13	75.18	76.50	-13	4,318	-0.30%
2018/07/24	1	73.30	11.5	73.03	73.70	-10.5	4,246	-0.25%
2018/07/23	2	71.65	2	69.90	70.10	0	4,160	0.00%
2018/07/20	0	0.00	1	70.90	70.50	-1	4,128	-0.02%
2018/07/19	2	70.45	12	71.29	70.90	-10	4,112	-0.24%
2018/07/18	20	69.10	13	71.28	69.00	7	4,088	0.17%
2018/07/17	0	0.00	2	69.60	69.10	-2	3,991	-0.05%
2018/07/16	0	0.00	2	69.70	69.50	-2	4,021	-0.05%
2018/07/13	0	0.00	11.2	68.49	68.70	-11.2	4,022	-0.28%
2018/07/12	2	65.70	0	0.00	67.80	2	4,041	0.05%
2018/07/11	1	67.20	0	0.00	67.00	1	4,009	0.02%
2018/07/10	4	67.35	14	68.27	68.30	-10	3,965	-0.25%
2018/07/09	14	66.40	14	66.76	68.00	0	3,927	0.00%
2018/07/06	11	64.95	2	65.40	64.50	9	3,900	0.23%
2018/07/05	1	66.00	0	0.00	66.00	1	3,880	0.03%
2018/07/04	3	68.70	0	0.00	69.00	3	3,883	0.08%
2018/07/03	2	67.50	0	0.00	69.00	2	3,887	0.05%
2018/06/29	0	0.00	2	68.70	69.80	-2	3,866	-0.05%
2018/06/25	0	0.00	1	69.00	69.00	-1	4,044	-0.02%
2018/06/21	2	67.50	1	67.20	68.10	1	4,062	0.02%
2018/06/20	12	64.91	0	0.00	66.70	12	4,031	0.30%
2018/06/19	31	67.02	0	0.00	66.00	31	3,962	0.78%
2018/06/15	10	69.10	0	0.00	69.30	10	3,885	0.26%
2018/06/14	1	69.80	2	69.20	70.00	-1	3,758	-0.03%
2018/06/13	18	69.32	36	70.80	70.40	-18	3,608	-0.50%
2018/06/12	1	68.40	0	0.00	67.20	1	3,365	0.03%
2018/06/11	1	69.70	25	68.62	69.70	-24	3,296	-0.73%
2018/06/06	0	0.00	2	65.85	65.70	-2	3,178	-0.06%
2018/06/04	1	64.60	0	0.00	64.90	1	3,194	0.03%
2018/06/01	0	0.00	7	67.13	65.10	-7	3,180	-0.22%
2018/05/31	0	0.00	2	66.00	65.60	-2	3,125	-0.06%
2018/05/30	1	65.50	2	66.00	64.50	-1	3,035	-0.03%
2018/05/29	1	63.90	11	65.63	66.00	-10	3,012	-0.33%
2018/05/28	4	64.55	0	0.00	64.80	4	3,006	0.13%
2018/05/24	5	63.90	0	0.00	63.50	5	3,001	0.17%
2018/05/22	0	0.00	3	63.90	63.50	-3	2,973	-0.10%
2018/05/21	1	62.30	1	62.60	62.30	0	2,995	0.00%
2018/05/18	0	0.00	28	62.23	63.00	-28	3,021	-0.93%
2018/05/15	3	62.67	0	0.00	62.40	3	3,198	0.09%
2018/05/11	8	63.16	3	63.60	63.30	5	3,223	0.16%
2018/05/09	0	0.00	0.8	61.50	61.80	-0.8	3,239	-0.02%
2018/04/27	2	59.90	0	0.00	60.30	2	3,345	0.06%
2018/04/25	5	59.92	2	59.20	60.90	3	3,416	0.09%
2018/04/24	9	60.93	0	0.00	60.60	9	3,501	0.26%
2018/04/20	20	63.80	0	0.00	62.80	20	3,776	0.53%
2018/04/19	0	0.00	1	64.30	64.80	-1	3,725	-0.03%
2018/04/17	2	63.60	7	63.13	63.50	-5	3,697	-0.14%
2018/04/13	5	63.70	0	0.00	63.40	5	3,719	0.13%
2018/04/11	30	63.93	0	0.00	64.00	30	3,777	0.79%
2018/04/09	0	0.00	1	63.30	63.50	-1	3,787	-0.03%
2018/04/02	1	65.60	0	0.00	65.10	1	3,775	0.03%
2018/03/31	2	67.75	0	0.00	67.00	2	3,746	0.05%
2018/03/30	4	66.80	8.1	67.23	66.90	-4.1	3,619	-0.11%
2018/03/27	0	0.00	5	65.00	64.70	-5	3,391	-0.15%
2018/03/23	2	62.80	0	0.00	62.00	2	3,321	0.06%
2018/03/14	0	0.00	10	64.00	63.70	-10	3,455	-0.29%
2018/03/12	0	0.00	1	64.60	64.10	-1	3,642	-0.03%
2018/03/09	0	0.00	1	64.20	64.00	-1	3,665	-0.03%
2018/03/08	0	0.00	11	63.98	63.80	-11	3,727	-0.30%
2018/03/06	0	0.00	3	62.17	62.50	-3	3,753	-0.08%
2018/03/01	3	60.97	2	61.40	61.20	1	3,863	0.03%
2018/02/27	12	61.31	0	0.00	61.00	12	3,851	0.31%
2018/02/23	0	0.00	6	63.58	63.70	-6	3,984	-0.15%
2018/02/22	6	63.00	0	0.00	63.00	6	4,199	0.14%
2018/02/21	0	0.00	1.2	64.33	63.80	-1.2	4,397	-0.03%
2018/02/12	2	62.80	1	63.20	62.90	1	4,408	0.02%
2018/02/09	5	61.60	7	62.16	64.10	-2	4,425	-0.05%
2018/02/07	2	61.55	5	61.90	59.70	-3	4,347	-0.07%
2018/02/06	12	60.70	2	60.15	60.20	10	4,368	0.23%
2018/02/05	1	63.50	0	0.00	63.50	1	4,307	0.02%
2018/02/02	0	0.00	3	65.67	65.00	-3	4,326	-0.07%
2018/01/31	0	0.00	1	65.90	65.80	-1	4,468	-0.02%
2018/01/30	0	0.00	2	64.55	64.80	-2	4,403	-0.05%
2018/01/29	0	0.00	1	64.60	64.40	-1	4,390	-0.02%
2018/01/26	19	62.81	0	0.00	63.70	19	4,362	0.44%
2018/01/25	0	0.00	1	64.80	64.80	-1	4,320	-0.02%
2018/01/24	2	66.00	1	65.80	66.00	1	4,275	0.02%
2018/01/22	1	67.00	0	0.00	67.30	1	4,231	0.02%
2018/01/19	1	68.00	2	69.95	68.10	-1	4,250	-0.02%
2018/01/18	1	68.00	2	68.00	67.60	-1	4,189	-0.02%
2018/01/17	2	68.00	13	67.66	68.00	-11	4,085	-0.27%
2018/01/16	0	0.00	5	64.88	64.30	-5	3,856	-0.13%
2018/01/12	3	62.70	0	0.00	62.50	3	3,778	0.08%
2018/01/11	7	62.90	0	0.00	63.20	7	3,772	0.19%
2018/01/10	3	63.40	0	0.00	62.80	3	3,756	0.08%
2018/01/09	3	64.53	1	64.80	64.80	2	3,728	0.05%
2018/01/05	0	0.00	2	65.30	64.80	-2	3,703	-0.05%
2018/01/04	2	65.00	3	66.30	66.00	-1	3,654	-0.03%
2018/01/02	2	62.85	0	0.00	63.00	2	3,575	0.06%