均豪 (5443)-統一-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	47	59.78	23	60.36	57.10	24	9,432	0.25%
2024/05/22	4	55.97	18	58.29	60.60	-14	9,165	-0.15%
2024/05/21	6	54.93	0	0.00	55.10	6	9,469	0.06%
2024/05/20	0	0.00	1	53.30	53.40	-1	10,162	-0.01%
2024/05/16	6	54.55	0	0.00	54.30	6	10,877	0.06%
2024/05/15	10	53.90	1	53.70	53.80	9	10,957	0.08%
2024/05/14	1	53.10	1	52.70	52.80	0	11,028	0.00%
2024/05/13	1	53.50	3.3	54.01	53.50	-2.3	11,012	-0.02%
2024/05/10	0.1	52.20	0	0.00	52.90	0.1	10,958	0.00%
2024/05/09	3	54.40	0	0.00	52.80	3	10,942	0.03%
2024/05/08	2	56.00	1	56.60	55.70	1	10,899	0.01%
2024/05/07	0	0.00	11	55.54	56.10	-11	10,920	-0.10%
2024/05/06	4	56.30	2	57.50	55.50	2	10,943	0.02%
2024/05/03	0	0.00	1	55.80	55.40	-1	10,912	-0.01%
2024/05/02	5	55.28	1	55.40	55.80	4	10,923	0.04%
2024/04/30	0	0.00	2	57.20	57.10	-2	11,028	-0.02%
2024/04/29	6	56.92	0	0.00	56.70	6	11,037	0.05%
2024/04/26	14	56.61	0	0.00	55.10	14	11,038	0.13%
2024/04/25	1	57.10	2	56.00	55.80	-1	11,165	-0.01%
2024/04/24	4	56.98	6	56.40	56.40	-2	11,147	-0.02%
2024/04/23	5	53.70	0	0.00	53.60	5	11,163	0.04%
2024/04/22	6	52.57	2	53.35	52.10	4	11,216	0.04%
2024/04/19	6	56.75	12.5	56.17	56.00	-6.5	11,192	-0.06%
2024/04/18	1	62.90	9	62.57	62.00	-8	11,144	-0.07%
2024/04/17	17	64.60	9.1	63.69	63.60	7.9	11,100	0.07%
2024/04/16	6	63.78	5	60.70	60.80	1	10,934	0.01%
2024/04/15	4	63.50	5	63.50	63.40	-1	10,813	-0.01%
2024/04/12	3.1	66.33	8	66.05	65.90	-4.9	10,655	-0.05%
2024/04/11	2.1	67.62	3	67.33	67.20	-0.9	10,487	-0.01%
2024/04/10	7	68.57	7	68.30	69.00	0	10,310	0.00%
2024/04/09	10.3	70.54	10	70.29	68.20	0.3	10,106	0.00%
2024/04/08	14	68.39	16	68.14	68.80	-2	9,506	-0.02%
2024/04/03	26	69.22	26	70.18	67.90	0	9,006	0.00%
2024/04/02	15	64.14	11	64.45	66.00	4	7,968	0.05%
2024/04/01	14	57.89	16	59.01	60.00	-2	7,593	-0.03%
2024/03/29	5	55.30	0	0.00	54.60	5	7,249	0.07%
2024/03/28	0	0.00	8	55.93	56.00	-8	7,164	-0.11%
2024/03/26	0	0.00	3	55.43	54.20	-3	7,007	-0.04%
2024/03/25	10	57.16	8	58.04	56.60	2	6,885	0.03%
2024/03/22	18	55.96	20	55.99	56.10	-2	6,709	-0.03%
2024/03/21	6	56.92	8	56.88	56.80	-2	6,495	-0.03%
2024/03/20	6	54.18	35	54.65	53.80	-29	6,210	-0.47%
2024/03/19	24	56.20	13	55.88	56.00	11	6,025	0.18%
2024/03/18	5	53.96	13	53.04	54.10	-8	5,624	-0.14%
2024/03/15	2	50.20	11	49.72	49.65	-9	5,405	-0.17%
2024/03/14	9.2	49.49	4	49.31	48.90	5.2	5,313	0.10%
2024/03/13	20.6	52.21	14.3	51.85	51.80	6.3	5,183	0.12%
2024/03/12	12	54.64	16	55.27	55.80	-4	4,989	-0.08%
2024/03/11	1	53.30	2	49.90	51.50	-1	4,806	-0.02%
2024/03/08	7.3	54.23	6	56.47	53.20	1.3	4,651	0.03%
2024/03/07	10	58.95	4	59.30	59.10	6	4,570	0.13%
2024/03/06	18	54.39	22	54.50	58.00	-4	4,466	-0.09%
2024/03/05	18	52.68	0	0.00	52.90	18	4,365	0.41%
2024/03/04	9	51.40	8	51.60	51.80	1	4,307	0.02%
2024/03/01	9	50.69	90	50.06	49.85	-81	4,236	-1.91%
2024/02/29	1	50.30	1	50.50	50.40	0	4,197	0.00%
2024/02/27	2	49.15	0	0.00	49.35	2	4,184	0.05%
2024/02/26	94	48.87	14	49.30	48.80	80	4,155	1.93%
2024/02/23	2	50.15	19.1	50.49	50.00	-17.1	4,237	-0.40%
2024/02/22	16	51.44	47	50.99	51.20	-31	4,136	-0.75%
2024/02/21	44	49.30	18	48.81	49.90	26	3,646	0.71%
2024/02/20	5	46.42	16	47.36	48.40	-11	2,926	-0.38%
2024/02/19	42	43.31	46	43.86	44.00	-4	2,701	-0.15%
2024/02/16	4	41.39	8	42.03	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/02	0	0.00	2	34.30	34.65	-2	1,901	-0.11%
2024/02/01	0	0.00	6	34.86	34.50	-6	1,885	-0.32%
2024/01/31	1	34.80	1	35.70	34.85	0	1,865	0.00%
2024/01/30	5	35.80	5	35.80	35.40	0	1,835	0.00%
2024/01/29	0	0.00	1	35.65	35.55	-1	1,787	-0.06%
2024/01/25	0	0.00	5	35.11	35.10	-5	1,679	-0.30%
2024/01/24	2	35.95	0	0.00	35.50	2	1,640	0.12%
2024/01/23	10	35.30	1	34.40	35.10	9	1,497	0.60%
2024/01/22	17	34.78	5	34.88	34.45	12	1,441	0.83%
2024/01/19	12	35.42	8	35.10	34.30	4	1,383	0.29%
2024/01/18	0	0.00	3	33.30	33.35	-3	1,177	-0.25%
2024/01/17	6	34.49	33	33.76	33.85	-27	1,140	-2.37%
2024/01/16	2	33.93	20	33.97	34.30	-18	1,031	-1.74%
2024/01/15	7	33.34	9	33.65	33.70	-2	915	-0.22%
2024/01/12	5	32.97	4	33.61	32.60	1	816	0.12%
2024/01/11	0	0.00	2	32.05	32.40	-2	661	-0.30%
2023/12/29	1	30.45	0	0.00	30.40	1	595	0.17%
2023/12/28	1	30.20	0	0.00	30.65	1	597	0.17%
2023/12/27	4	30.28	0	0.00	30.20	4	596	0.67%
2023/12/25	3	30.00	0	0.00	29.95	3	600	0.50%
2023/12/21	0	0.00	5	30.20	30.00	-5	603	-0.83%
2023/12/12	0	0.00	5	30.80	30.80	-5	613	-0.81%
2023/12/06	0	0.00	5	31.05	31.05	-5	624	-0.80%
2023/12/04	0	0.00	10	31.66	31.60	-10	652	-1.53%
2023/11/29	5	31.89	2	31.80	31.40	3	757	0.40%
2023/11/28	0	0.00	2	31.28	31.60	-2	764	-0.26%
2023/11/22	8	32.01	3	32.30	31.55	5	763	0.65%
2023/11/16	0	0.00	0.8	28.50	28.50	-0.8	676	-0.12%
2023/11/14	4	28.23	0	0.00	28.30	4	688	0.58%
2023/11/13	1	28.25	0	0.00	28.25	1	695	0.14%
2023/10/27	1	29.00	0	0.00	28.95	1	1,166	0.09%
2023/10/19	1	28.40	0	0.00	28.50	1	1,730	0.06%
2023/10/18	2	28.40	0	0.00	28.15	2	1,762	0.11%
2023/10/17	1	30.00	0	0.00	29.20	1	1,793	0.06%
2023/10/06	5	31.13	0	0.00	30.90	5	2,031	0.25%
2023/10/04	1	31.05	0	0.00	31.00	1	2,038	0.05%
2023/09/25	1	30.85	0	0.00	30.85	1	2,070	0.05%
2023/09/21	4	30.28	0	0.00	30.30	4	2,075	0.19%
2023/09/19	0	0.00	1	30.95	30.85	-1	2,080	-0.05%
2023/09/08	0	0.00	1	32.55	32.40	-1	2,408	-0.04%
2023/09/07	2	33.45	0	0.00	32.90	2	2,422	0.08%
2023/09/06	3	33.70	0	0.00	33.75	3	2,414	0.12%
2023/09/05	10	33.80	10	33.30	33.55	0	2,404	0.00%
2023/09/01	5	32.70	2	32.60	32.50	3	2,495	0.12%
2023/08/30	0	0.00	2	33.05	32.40	-2	2,527	-0.08%
2023/08/28	1	31.65	1	31.80	32.05	0	2,513	0.00%
2023/08/25	1	33.40	11	32.67	33.40	-10	2,489	-0.40%
2023/08/21	1	30.45	0	0.00	30.45	1	2,552	0.04%
2023/08/18	2	30.80	0	0.00	30.55	2	2,546	0.08%
2023/08/17	10	30.90	2	30.95	31.40	8	2,537	0.32%
2023/08/16	0	0.00	1	30.90	30.75	-1	2,528	-0.04%
2023/08/15	1	31.05	0	0.00	31.10	1	2,522	0.04%
2023/08/11	1	32.35	0	0.00	32.00	1	2,501	0.04%
2023/08/10	2.3	32.62	65	32.55	32.45	-62.7	2,485	-2.52%
2023/08/09	0	0.00	4	34.05	34.00	-4	2,453	-0.16%
2023/08/08	3	34.68	0	0.00	34.55	3	2,421	0.12%
2023/08/07	5	35.35	2	35.05	35.45	3	2,402	0.12%
2023/08/04	2	35.88	6	35.61	35.50	-4	2,366	-0.17%
2023/08/02	9	34.05	9	34.02	34.30	0	2,269	0.00%
2023/08/01	9	35.84	6	36.33	35.70	3	2,198	0.14%
2023/07/31	67	35.29	6	35.16	35.00	61	2,046	2.98%
2023/07/28	2	34.05	11	34.13	34.50	-9	1,885	-0.48%
2023/07/27	0	0.00	2	33.20	33.20	-2	1,737	-0.12%
2023/07/26	15	33.33	2	33.15	33.15	13	1,717	0.76%
2023/07/25	19	33.84	11	34.68	34.20	8	1,665	0.48%
2023/07/21	0	0.00	2	32.95	32.65	-2	1,467	-0.14%
2023/07/20	0	0.00	11	32.80	32.95	-11	1,436	-0.77%
2023/07/19	1	32.05	0	0.00	31.90	1	1,397	0.07%
2023/07/14	3	32.40	0	0.00	32.40	3	1,301	0.23%
2023/07/10	0	0.00	1	31.05	30.60	-1	1,150	-0.09%
2023/07/07	2	30.95	0	0.00	30.90	2	1,148	0.17%
2023/07/06	2	32.05	1	32.00	32.00	1	1,141	0.09%
2023/07/05	3	32.10	0	0.00	32.05	3	1,130	0.27%
2023/07/04	2	31.45	10	31.99	32.10	-8	1,125	-0.71%
2023/07/03	5	31.60	0	0.00	31.55	5	1,111	0.45%
2023/06/30	1	30.75	0	0.00	31.40	1	1,105	0.09%
2023/06/27	8	31.06	0	0.00	30.60	8	1,099	0.73%
2023/06/26	5	31.60	0	0.00	31.50	5	1,088	0.46%
2023/06/20	2	32.05	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	0.00	10	34.15	34.05	-10	1,044	-0.96%
2023/06/16	1	33.60	0	0.00	33.30	1	1,000	0.10%
2023/06/15	26	33.96	0	0.00	33.80	26	970	2.68%
2023/06/14	3	33.50	5	33.53	33.80	-2	898	-0.22%
2023/06/12	7	32.29	0	0.00	31.70	7	718	0.97%
2023/06/09	0	0.00	5	33.05	32.60	-5	698	-0.72%
2023/06/08	3	32.30	0	0.00	32.30	3	685	0.44%
2023/06/07	0	0.00	3	33.30	33.20	-3	652	-0.46%
2023/06/01	5	31.00	0	0.00	30.90	5	531	0.94%
2023/05/31	0	0.00	2	30.65	30.65	-2	515	-0.39%
2023/05/26	11	30.88	13	31.01	31.20	-2	474	-0.42%
2023/05/04	1	28.20	0	0.00	28.35	1	383	0.26%
2023/04/25	0	0.00	6	28.05	27.95	-6	441	-1.36%
2023/04/21	6	28.30	0	0.00	28.30	6	478	1.25%
2023/04/17	4	29.20	0	0.00	29.35	4	467	0.86%
2023/04/10	1	28.85	0	0.00	28.90	1	479	0.21%
2023/03/27	5	29.45	0	0.00	29.35	5	496	1.01%
2023/03/23	0	0.00	4	29.45	29.35	-4	521	-0.77%
2023/03/22	0	0.00	1	29.40	29.30	-1	580	-0.17%
2023/03/17	1	28.75	0	0.00	28.80	1	863	0.12%
2023/03/14	0	0.00	35	29.24	29.10	-35	862	-4.06%
2023/03/13	5	29.21	0	0.00	29.40	5	860	0.58%
2023/03/09	6	30.44	7	30.68	30.30	-1	850	-0.12%
2023/03/08	7	30.96	1	30.70	30.75	6	842	0.71%
2023/03/07	15	30.92	9	30.88	30.65	6	818	0.73%
2023/03/03	0	0.00	1	29.60	29.80	-1	764	-0.13%
2023/02/23	0	0.00	4	29.35	29.40	-4	756	-0.53%
2023/02/22	2	29.13	0	0.00	29.05	2	760	0.26%
2023/02/13	2	28.50	0	0.00	28.80	2	788	0.25%
2023/02/10	0	0.00	4	29.05	28.80	-4	790	-0.51%
2023/02/09	2	29.43	1	29.45	29.35	1	785	0.13%
2023/02/07	1	29.40	0	0.00	29.40	1	779	0.13%
2023/02/02	0	0.00	13	29.48	29.45	-13	765	-1.70%
2023/01/30	3	28.90	7	28.64	28.75	-4	739	-0.54%
2023/01/17	2	28.40	1	28.00	28.25	1	723	0.14%
2023/01/13	2	28.45	2	28.10	28.10	0	714	0.00%
2023/01/12	3	28.83	2	28.45	28.45	1	694	0.14%
2023/01/06	1	28.25	0	0.00	28.30	1	653	0.15%
2022/12/28	3	27.90	2	28.05	27.55	1	644	0.16%
2022/12/22	0	0.00	5	28.90	28.90	-5	632	-0.79%
2022/12/21	6	28.55	5	28.50	28.40	1	630	0.16%
2022/12/19	0	0.00	5	29.05	29.30	-5	622	-0.80%
2022/12/16	1	28.95	3	29.20	28.90	-2	619	-0.32%
2022/12/15	3	29.68	0	0.00	29.60	3	611	0.49%
2022/12/13	0	0.00	2	30.75	30.00	-2	533	-0.37%
2022/12/09	6	30.35	5	29.90	30.65	1	353	0.28%
2022/12/05	0	0.00	1	28.60	28.60	-1	331	-0.30%
2022/12/02	0	0.00	1	28.50	28.55	-1	331	-0.30%
2022/12/01	0	0.00	3	28.45	28.55	-3	331	-0.91%
2022/11/25	2	27.90	0	0.00	27.80	2	334	0.60%
2022/11/21	3	27.95	0	0.00	27.95	3	364	0.82%
2022/11/18	0	0.00	3	28.20	28.30	-3	367	-0.82%
2022/11/17	0	0.00	1	28.20	28.65	-1	363	-0.28%
2022/11/16	0	0.00	4	27.75	27.60	-4	348	-1.15%
2022/11/14	3	26.60	0	0.00	26.65	3	427	0.70%
2022/11/03	0	0.00	4	26.00	26.15	-4	424	-0.94%
2022/11/02	4	25.88	0	0.00	25.85	4	422	0.95%
2022/10/14	0	0.00	2	25.70	25.50	-2	436	-0.46%
2022/10/13	2	24.40	0	0.00	24.45	2	433	0.46%
2022/10/11	0	0.00	10	25.60	25.55	-10	433	-2.31%
2022/09/26	1	26.50	0	0.00	26.70	1	434	0.23%
2022/09/23	1	27.75	0	0.00	27.40	1	440	0.23%
2022/09/19	2	27.65	2	28.00	27.70	0	436	0.00%
2022/09/15	11	28.36	0	0.00	28.20	11	438	2.51%
2022/09/14	1	28.65	0	0.00	28.70	1	432	0.23%
2022/09/13	1	29.40	4	27.44	28.80	-3	422	-0.71%
2022/09/06	1	26.45	0	0.00	25.70	1	357	0.28%
2022/09/02	2	26.85	0	0.00	26.80	2	351	0.57%
2022/08/31	2	27.25	1	27.55	27.15	1	346	0.29%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/22	4	27.79	0	0.00	27.60	4	299	1.34%
2022/08/19	0	0.00	2	28.70	28.70	-2	273	-0.73%
2022/08/16	1	25.85	0	0.00	25.85	1	204	0.49%
2022/08/15	0	0.00	1	25.75	25.70	-1	204	-0.49%
2022/08/12	0	0.00	2	25.85	25.70	-2	201	-0.99%
2022/08/02	1	24.75	0	0.00	24.80	1	202	0.49%
2022/07/28	2	25.13	0	0.00	25.20	2	204	0.98%
2022/07/21	0	0.00	0.9	25.95	26.25	-0.9	192	-0.48%
2022/07/18	0	0.00	1	25.90	25.95	-1	191	-0.52%
2022/07/14	0	0.00	1	24.35	24.75	-1	187	-0.53%
2022/06/27	1	26.95	0	0.00	27.00	1	194	0.51%
2022/06/24	0	0.00	1	26.40	26.35	-1	197	-0.51%
2022/06/23	0	0.00	1	26.10	25.85	-1	198	-0.50%
2022/06/21	0	0.00	5	27.35	27.20	-5	196	-2.55%
2022/06/20	5	26.75	0	0.00	26.50	5	199	2.50%
2022/06/07	2	30.70	0	0.00	30.50	2	242	0.82%
2022/06/06	3	30.40	0	0.00	30.45	3	247	1.21%
2022/06/02	0	0.00	8	30.63	30.50	-8	255	-3.13%
2022/05/31	2	29.75	1	29.60	29.85	1	262	0.38%
2022/05/23	6	29.30	0	0.00	29.30	6	286	2.10%
2022/05/19	1	28.30	0	0.00	28.60	1	297	0.34%
2022/05/17	1	28.05	0	0.00	28.10	1	300	0.33%
2022/05/13	3	27.75	0	0.00	27.75	3	305	0.98%
2022/05/12	3	28.10	5	28.03	27.50	-2	309	-0.65%
2022/05/09	3	28.80	0	0.00	28.70	3	320	0.94%
2022/05/04	1	29.50	0	0.00	29.50	1	336	0.30%
2022/04/27	0	0.00	12	29.00	28.75	-12	373	-3.22%
2022/04/13	1	32.05	0	0.00	31.80	1	438	0.23%
2022/03/31	5	32.24	0	0.00	32.15	5	487	1.03%
2022/03/29	2	32.10	0	0.00	32.20	2	499	0.40%
2022/03/25	10	31.90	0	0.00	32.30	10	500	2.00%
2022/03/22	2	32.15	1	32.85	32.70	1	502	0.20%
2022/03/10	0	0.00	1	30.10	29.95	-1	529	-0.19%
2022/03/09	0	0.00	5	29.20	29.30	-5	537	-0.93%
2022/03/08	5	28.60	0	0.00	28.75	5	548	0.91%
2022/03/04	2	30.45	0	0.00	30.30	2	577	0.35%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,094	-0.09%
2022/02/15	5	32.70	0	0.00	32.60	5	1,275	0.39%
2022/02/14	5	32.55	0	0.00	32.55	5	1,278	0.39%
2022/02/11	0	0.00	1	33.70	33.70	-1	1,279	-0.08%
2022/02/09	0	0.00	3	33.40	33.70	-3	1,280	-0.23%
2022/02/07	0	0.00	5	32.50	32.75	-5	1,280	-0.39%
2022/01/26	2	31.23	5	31.25	31.10	-3	1,283	-0.23%
2022/01/24	0	0.00	4	31.10	31.20	-4	1,316	-0.30%
2022/01/20	1	32.65	0	0.00	32.80	1	1,308	0.08%
2022/01/19	3	33.08	0	0.00	33.15	3	1,308	0.23%
2022/01/13	0	0.00	3	33.15	32.90	-3	1,289	-0.23%
2022/01/07	3	33.18	0	0.00	33.15	3	1,284	0.23%
2022/01/06	3	34.00	0	0.00	33.90	3	1,280	0.23%
2021/12/30	0	0.00	10	35.10	34.45	-10	1,278	-0.78%
2021/12/29	1	33.85	3	34.80	34.50	-2	1,264	-0.16%
2021/12/23	0	0.00	1	33.10	33.05	-1	1,273	-0.08%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/08	1	34.50	0	0.00	34.55	1	1,276	0.08%
2021/12/06	0	0.00	4	34.68	34.70	-4	1,275	-0.31%
2021/12/03	0	0.00	3	34.95	34.85	-3	1,279	-0.23%
2021/12/02	1	34.80	1	35.20	34.50	0	1,280	0.00%
2021/12/01	1	34.70	3	34.80	34.95	-2	1,280	-0.16%
2021/11/29	15	34.91	5	34.20	35.00	10	1,257	0.80%
2021/11/26	8	37.74	2	36.50	36.50	6	1,225	0.49%
2021/11/25	12	39.65	0	0.00	39.20	12	1,131	1.06%
2021/11/24	0	0.00	10	37.95	37.95	-10	757	-1.32%
2021/11/19	1	34.50	0	0.00	34.00	1	644	0.16%
2021/11/17	2	34.35	0	0.00	34.90	2	653	0.31%
2021/11/15	0	0.00	2	34.28	34.45	-2	658	-0.30%
2021/11/12	1	33.55	0	0.00	34.00	1	669	0.15%
2021/11/11	1	33.25	0	0.00	33.15	1	686	0.15%
2021/11/10	0	0.00	4	32.75	32.80	-4	708	-0.56%
2021/11/09	3	33.07	1	33.15	32.90	2	750	0.27%
2021/11/08	3	33.07	0	0.00	33.00	3	758	0.40%
2021/11/02	1	33.85	6	34.65	33.85	-5	900	-0.56%
2021/10/28	0	0.00	1	32.80	32.35	-1	896	-0.11%
2021/10/26	6	32.35	0	0.00	32.15	6	929	0.65%
2021/10/22	2	32.10	0	0.00	32.40	2	1,028	0.19%
2021/10/20	3	31.95	0	0.00	31.90	3	1,123	0.27%
2021/10/14	0	0.00	1	29.95	29.95	-1	1,481	-0.07%
2021/10/13	1	29.65	0	0.00	29.55	1	1,653	0.06%
2021/10/12	5	30.86	0	0.00	30.40	5	1,763	0.28%
2021/10/08	0	0.00	1	32.20	31.85	-1	2,260	-0.04%
2021/10/07	1	31.55	0	0.00	31.85	1	2,677	0.04%
2021/10/01	6	31.63	0	0.00	31.35	6	3,465	0.17%
2021/09/30	0	0.00	10	32.36	32.35	-10	3,617	-0.28%
2021/09/29	1	32.55	0	0.00	31.90	1	3,799	0.03%
2021/09/24	0	0.00	1	33.10	33.25	-1	4,040	-0.02%
2021/09/23	1	32.55	0	0.00	32.30	1	4,050	0.02%
2021/09/22	2	32.40	0	0.00	32.40	2	4,060	0.05%
2021/09/17	0	0.00	1	33.60	33.20	-1	4,069	-0.02%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/10	0	0.00	1	34.65	34.70	-1	4,240	-0.02%
2021/09/08	1	33.20	0	0.00	33.35	1	4,297	0.02%
2021/09/07	2	34.28	0	0.00	34.15	2	4,365	0.05%
2021/09/03	1	36.20	0	0.00	36.40	1	4,589	0.02%
2021/09/02	2	35.85	0	0.00	35.90	2	4,605	0.04%
2021/08/27	0	0.00	2	35.75	35.75	-2	4,660	-0.04%
2021/08/26	2	36.10	4	35.80	35.85	-2	4,664	-0.04%
2021/08/19	2	35.25	0	0.00	34.30	2	4,750	0.04%
2021/08/18	5	35.20	0	0.00	35.40	5	4,761	0.11%
2021/08/17	0	0.00	1	34.10	33.50	-1	4,759	-0.02%
2021/08/16	0	0.00	1	35.00	35.00	-1	4,746	-0.02%
2021/08/13	3	36.30	0	0.00	35.35	3	4,734	0.06%
2021/08/11	1	36.60	2	36.75	36.80	-1	4,712	-0.02%
2021/08/10	2	38.65	0	0.00	38.20	2	4,679	0.04%
2021/08/09	0	0.00	2	39.65	39.65	-2	4,709	-0.04%
2021/08/06	2	41.10	0	0.00	41.10	2	4,721	0.04%
2021/08/05	0	0.00	1	39.95	39.70	-1	4,742	-0.02%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/08/02	2	39.35	2	39.45	39.60	0	4,872	0.00%
2021/07/30	0	0.00	7	40.00	39.30	-7	4,927	-0.14%
2021/07/29	6	39.18	3	39.63	39.70	3	4,919	0.06%
2021/07/28	5	39.16	3	41.00	39.00	2	4,917	0.04%
2021/07/26	3	42.65	5	42.56	42.80	-2	4,923	-0.04%
2021/07/23	7	42.69	4	42.63	42.00	3	4,886	0.06%
2021/07/22	4	42.53	1	43.15	42.80	3	4,867	0.06%
2021/07/21	10	42.93	0	0.00	41.65	10	4,820	0.21%
2021/07/20	9	43.81	5	44.30	43.10	4	4,713	0.08%
2021/07/19	19	43.69	4	44.25	42.85	15	4,634	0.32%
2021/07/16	3	45.80	0	0.00	45.35	3	4,532	0.07%
2021/07/15	13	46.90	11.7	47.61	47.00	1.3	4,444	0.03%
2021/07/14	19	44.91	47	46.20	48.15	-28	3,963	-0.71%
2021/07/13	7	44.51	30	44.28	44.40	-23	3,591	-0.64%
2021/07/12	37	42.67	10	42.91	42.10	27	3,424	0.79%
2021/07/09	0	0.00	1	44.70	45.15	-1	3,286	-0.03%
2021/07/08	4	46.08	20	45.77	45.60	-16	3,291	-0.49%
2021/07/07	3	43.90	9	43.95	43.70	-6	3,065	-0.20%
2021/07/06	9	42.61	6	43.25	43.45	3	3,025	0.10%
2021/07/05	3	42.07	20	41.25	43.00	-17	3,006	-0.57%
2021/07/02	3	37.85	0	0.00	39.30	3	2,855	0.11%
2021/07/01	5	38.70	0	0.00	38.10	5	2,928	0.17%
2021/06/30	7	39.14	2	39.00	39.05	5	3,014	0.17%
2021/06/29	0	0.00	0.2	39.50	39.40	-0.2	3,136	0.00%
2021/06/28	2	39.80	3	39.52	39.45	-1	3,218	-0.03%
2021/06/25	7	39.86	3	39.85	39.70	4	3,231	0.12%
2021/06/24	5	40.00	0.7	40.15	39.85	4.3	3,253	0.13%
2021/06/23	0	0.00	1	38.60	38.65	-1	3,361	-0.03%
2021/06/18	2	40.75	2	39.45	39.30	0	3,384	0.00%
2021/06/17	2	40.20	2	40.75	40.80	0	3,415	0.00%
2021/06/16	12	40.55	2	40.30	40.20	10	3,428	0.29%
2021/06/15	3	38.87	9	39.81	40.90	-6	3,404	-0.18%
2021/06/11	1	39.05	1	41.50	38.65	0	3,391	0.00%
2021/06/09	5	37.70	0	0.00	37.15	5	3,354	0.15%
2021/06/02	1	36.90	0	0.00	37.70	1	3,437	0.03%
2021/05/31	1	37.50	0	0.00	38.00	1	3,433	0.03%
2021/05/28	1	36.10	0	0.00	36.20	1	3,425	0.03%
2021/05/20	1	33.40	0	0.00	33.00	1	3,675	0.03%
2021/05/19	1	33.00	1	33.50	34.00	0	3,739	0.00%
2021/05/18	1	31.20	1	31.95	33.40	0	3,851	0.00%
2021/05/17	0	0.00	4	30.18	30.45	-4	3,918	-0.10%
2021/05/14	0	0.00	1	34.00	33.25	-1	3,923	-0.03%
2021/05/13	5	31.70	0	0.00	33.25	5	3,935	0.13%
2021/05/11	0	0.00	1	35.65	34.35	-1	3,858	-0.03%
2021/05/10	19	36.97	18	38.33	36.90	1	3,881	0.03%
2021/05/07	1	38.30	1	38.00	38.50	0	3,925	0.00%
2021/05/06	8	35.45	0	0.00	35.00	8	3,918	0.20%
2021/05/04	0	0.00	8	34.48	35.45	-8	4,039	-0.20%
2021/04/29	5	41.00	0	0.00	40.20	5	4,100	0.12%
2021/04/28	1	41.35	1.4	41.34	41.20	-0.4	4,206	-0.01%
2021/04/23	0	0.00	0.8	40.50	40.70	-0.8	4,853	-0.02%
2021/04/22	1	42.20	0	0.00	40.20	1	5,435	0.02%
2021/04/21	0	0.00	31	42.40	42.00	-31	5,490	-0.56%
2021/04/20	2	42.65	0	0.00	42.60	2	5,573	0.04%
2021/04/16	2	44.80	3.2	44.29	43.90	-1.2	5,883	-0.02%
2021/04/14	0	0.00	1	42.25	41.95	-1	6,526	-0.02%
2021/04/13	19	44.05	0	0.00	43.80	19	7,002	0.27%
2021/04/12	2	46.15	3	45.55	45.10	-1	7,240	-0.01%
2021/04/09	0	0.00	16	47.18	46.15	-16	7,508	-0.21%
2021/04/08	4	45.68	2	45.50	45.40	2	7,424	0.03%
2021/04/07	0	0.00	4	45.25	45.80	-4	7,624	-0.05%
2021/04/06	3	45.48	1.3	45.32	44.65	1.7	7,737	0.02%
2021/04/01	12.3	45.06	8	45.19	45.50	4.3	7,723	0.06%
2021/03/31	1.3	44.06	0	0.00	44.65	1.3	7,657	0.02%
2021/03/29	6	43.61	1	43.55	43.40	5	7,754	0.06%
2021/03/26	13	45.34	10	44.00	44.00	3	7,845	0.04%
2021/03/25	1	44.00	0	0.00	44.25	1	7,833	0.01%
2021/03/23	1	42.85	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.00	1	44.20	44.05	0	8,543	0.00%
2021/03/18	0	0.00	1	43.05	43.25	-1	9,398	-0.01%
2021/03/17	1	44.00	0	0.00	43.50	1	10,221	0.01%
2021/03/16	0	0.00	4	43.80	43.20	-4	10,371	-0.04%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/10	1	39.70	0	0.00	39.80	1	10,617	0.01%
2021/03/09	1	38.70	46	38.83	39.40	-45	10,667	-0.42%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/04	2	41.00	0	0.00	40.80	2	10,952	0.02%
2021/03/03	1	40.00	0	0.00	42.20	1	11,013	0.01%
2021/03/02	4	41.83	76	41.73	41.50	-72	11,111	-0.65%
2021/02/25	6	43.49	0	0.00	43.45	6	11,279	0.05%
2021/02/24	28	44.03	3	44.65	43.90	25	11,349	0.22%
2021/02/23	4	45.25	1	45.35	45.20	3	11,399	0.03%
2021/02/22	3	44.90	2	44.80	45.15	1	11,416	0.01%
2021/02/19	3	42.38	3	42.63	43.15	0	11,524	0.00%
2021/02/18	2	40.98	1	42.45	42.55	1	12,247	0.01%
2021/02/17	4	38.99	2	39.15	39.25	2	12,909	0.02%
2021/02/05	2	40.75	2	39.90	39.85	0	13,400	0.00%
2021/02/04	4	39.88	2	40.75	40.90	2	13,445	0.01%
2021/02/03	5	41.01	4	40.98	40.40	1	13,630	0.01%
2021/02/01	2	41.10	2	41.75	41.70	0	13,841	0.00%
2021/01/29	2	42.80	0	0.00	41.35	2	13,919	0.01%
2021/01/26	5	43.99	0	0.00	43.55	5	14,311	0.03%
2021/01/25	2	45.40	1	44.95	44.65	1	14,844	0.01%
2021/01/22	1	46.40	6	46.46	46.95	-5	15,673	-0.03%
2021/01/21	3	47.00	2	46.15	46.20	1	16,685	0.01%
2021/01/20	10	46.04	1	49.05	46.00	9	16,752	0.05%
2021/01/19	4	48.58	4	48.86	48.95	0	16,622	0.00%
2021/01/18	8	47.73	13	48.13	49.00	-5	16,440	-0.03%
2021/01/15	7	50.19	4	49.31	47.10	3	16,321	0.02%
2021/01/14	4	47.29	4	46.89	47.00	0	16,056	0.00%
2021/01/13	4	47.20	4	47.51	47.15	0	16,466	0.00%
2021/01/12	77	48.16	5	46.96	46.45	72	16,505	0.44%
2021/01/11	12	47.41	10	46.71	46.85	2	16,438	0.01%
2021/01/08	13	47.38	8	47.26	47.20	5	16,715	0.03%
2021/01/07	8	48.83	9.3	49.27	49.25	-1.3	17,142	-0.01%
2021/01/06	18	47.41	15.5	47.59	47.55	2.5	17,061	0.01%
2021/01/05	17	45.67	14.3	45.81	44.85	2.7	16,741	0.02%
2021/01/04	53.5	45.21	13.3	44.31	44.30	40.2	16,493	0.24%
2020/12/30	3	42.30	5	42.39	41.70	-2	16,062	-0.01%
2020/12/29	4	41.86	5	42.49	42.30	-1	15,875	-0.01%
2020/12/28	8	41.39	8	40.60	40.60	0	15,701	0.00%
2020/12/25	2	40.30	2	40.45	40.75	0	15,622	0.00%
2020/12/24	6	40.33	0	0.00	40.00	6	15,599	0.04%
2020/12/23	1	40.70	4	40.60	41.00	-3	15,532	-0.02%
2020/12/22	8	41.50	6	39.66	39.10	2	15,681	0.01%
2020/12/21	2	39.45	14	41.06	41.30	-12	16,101	-0.07%
2020/12/18	6	40.38	4	40.20	40.25	2	16,590	0.01%
2020/12/17	5	41.41	2	41.05	41.05	3	16,780	0.02%
2020/12/16	8	42.83	10	42.98	41.90	-2	16,637	-0.01%
2020/12/15	24	40.71	22	41.80	40.10	2	16,134	0.01%
2020/12/14	14	40.99	15	41.90	42.00	-1	15,745	-0.01%
2020/12/11	11	39.90	20	40.20	39.60	-9	15,269	-0.06%
2020/12/10	10	37.85	1	38.80	38.00	9	14,400	0.06%
2020/12/09	2	37.60	2	37.65	37.85	0	14,175	0.00%
2020/12/08	2	35.98	4	36.76	38.40	-2	14,060	-0.01%
2020/12/07	0.1	34.80	0	0.00	35.60	0.1	13,878	0.00%
2020/12/04	0	0.00	0.6	34.45	34.50	-0.6	13,808	0.00%
2020/12/03	2.2	36.23	4	35.70	35.30	-1.8	13,736	-0.01%
2020/12/02	2	36.23	2	36.15	36.20	0	13,687	0.00%
2020/12/01	7	35.55	13	34.83	35.30	-6	13,656	-0.04%
2020/11/30	4	37.51	2	36.70	36.50	2	13,470	0.01%
2020/11/27	3	38.35	10	37.93	37.90	-7	13,375	-0.05%
2020/11/26	3	37.73	3	38.23	38.20	0	13,324	0.00%
2020/11/25	1	37.85	1	38.15	37.25	0	13,226	0.00%
2020/11/24	1	37.40	6	37.53	37.45	-5	13,345	-0.04%
2020/11/23	11	37.64	3	37.78	37.40	8	13,257	0.06%
2020/11/20	44	37.69	46	37.45	37.45	-2	13,199	-0.02%
2020/11/19	13	37.25	8	37.12	37.40	5	13,198	0.04%
2020/11/18	5	37.44	5	37.60	37.15	0	13,134	0.00%
2020/11/17	15	38.37	23	39.86	37.60	-8	12,910	-0.06%
2020/11/16	40	39.05	35.3	38.06	39.75	4.7	12,129	0.04%
2020/11/13	32	36.40	42	36.47	36.15	-10	11,348	-0.09%
2020/11/12	22	34.66	20	34.83	34.70	2	10,779	0.02%
2020/11/11	1	34.30	7	35.22	34.90	-6	10,680	-0.06%
2020/11/10	13	34.72	11	34.60	34.10	2	10,446	0.02%
2020/11/09	10	34.91	7	35.02	35.40	3	10,320	0.03%
2020/11/06	17	34.45	34	34.35	34.20	-17	10,162	-0.17%
2020/11/05	13	34.66	17	34.60	34.10	-4	10,055	-0.04%
2020/11/04	11	33.53	8	33.81	34.00	3	9,872	0.03%
2020/11/03	14	34.20	2	34.30	34.25	12	9,733	0.12%
2020/11/02	15	35.73	8	35.43	34.50	7	9,506	0.07%
2020/10/30	50	34.77	156	35.03	35.45	-106	8,876	-1.19%	大賣/鉅額交易
2020/10/29	146	33.94	139	33.94	33.90	7	7,943	0.09%	大買/大賣/
2020/10/28	0	0.00	1	31.95	33.35	-1	6,845	-0.01%
2020/10/27	2	30.45	2	30.40	30.35	0	6,655	0.00%
2020/10/26	2	30.85	2	30.60	30.45	0	6,597	0.00%
2020/10/23	3	31.00	3	31.17	31.30	0	6,518	0.00%
2020/10/22	23	31.13	72	30.46	30.90	-49	6,408	-0.76%
2020/10/21	44	31.81	32	30.65	30.15	12	6,145	0.20%
2020/10/20	113	30.70	13	30.60	30.60	100	5,644	1.77%	大買/
2020/10/19	3	30.15	4	30.30	30.95	-1	5,526	-0.02%
2020/10/16	16	30.45	23	31.36	30.50	-7	5,385	-0.13%
2020/10/15	55	31.05	135	31.01	31.90	-80	4,981	-1.61%	大賣/
2020/10/14	13	28.69	37	28.74	29.00	-24	4,259	-0.56%
2020/10/13	1	26.85	21	26.75	26.40	-20	3,957	-0.51%
2020/10/12	0	0.00	0.5	25.50	25.65	-0.5	3,728	-0.01%
2020/10/08	2	25.05	4	24.85	24.50	-2	3,690	-0.05%
2020/10/07	2	25.15	2	25.00	25.00	0	3,793	0.00%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/28	0	0.00	3	24.38	24.35	-3	3,861	-0.08%
2020/09/25	7	24.09	6	23.73	23.80	1	3,853	0.03%
2020/09/24	10	26.95	8	26.43	25.60	2	3,598	0.06%
2020/09/23	44	25.98	36	25.73	26.05	8	3,046	0.26%
2020/09/22	13	25.04	8.8	24.97	25.65	4.2	2,376	0.17%
2020/09/21	0	0.00	6	23.02	23.35	-6	2,033	-0.30%
2020/09/18	0	0.00	1	22.90	23.10	-1	2,011	-0.05%
2020/09/17	0	0.00	1	22.80	22.85	-1	1,997	-0.05%
2020/09/16	5	23.45	5	23.10	23.00	0	1,979	0.00%
2020/09/14	0	0.00	2	21.80	22.00	-2	1,933	-0.10%
2020/09/11	5	21.75	0	0.00	21.55	5	1,929	0.26%
2020/09/08	2	22.15	0	0.00	22.05	2	1,902	0.11%
2020/09/04	2	21.70	0	0.00	22.55	2	1,887	0.11%
2020/09/01	1	22.90	0	0.00	22.30	1	1,810	0.06%
2020/08/31	105	23.87	0	0.00	23.05	105	1,783	5.89%	大買/鉅額交易
2020/08/28	7	23.97	7	23.88	23.45	0	1,745	0.00%
2020/08/27	4	22.60	8	22.33	22.70	-4	1,517	-0.26%
2020/08/25	16	22.53	12	22.45	22.15	4	1,429	0.28%
2020/08/24	5	21.60	2	21.65	21.70	3	1,313	0.23%
2020/08/21	0	0.00	20	20.85	20.85	-20	1,295	-1.54%
2020/08/20	22	20.48	0	0.00	20.35	22	1,287	1.71%
2020/08/19	2.3	21.46	0	0.00	21.30	2.3	1,267	0.18%
2020/08/18	0	0.00	1	21.70	22.00	-1	1,253	-0.08%
2020/08/14	0	0.00	1	21.10	20.95	-1	1,248	-0.08%
2020/08/11	0	0.00	17	21.66	21.55	-17	1,255	-1.35%
2020/08/03	15	20.67	0	0.00	20.60	15	1,191	1.26%
2020/07/30	0	0.00	15	20.70	20.70	-15	1,183	-1.27%
2020/07/29	2	20.70	0	0.00	20.60	2	1,179	0.17%
2020/07/28	16	20.28	0	0.00	20.10	16	1,165	1.37%
2020/07/27	0	0.00	2	21.90	21.15	-2	1,143	-0.17%
2020/07/22	0	0.00	1	22.40	22.50	-1	989	-0.10%
2020/07/21	2	22.60	0	0.00	22.50	2	973	0.21%
2020/07/17	1	22.80	0	0.00	22.40	1	944	0.11%
2020/07/15	1	22.50	0	0.00	22.20	1	878	0.11%
2020/07/13	1	22.20	0	0.00	22.05	1	725	0.14%
2020/07/10	21	22.91	10	22.77	22.70	11	704	1.56%
2020/07/07	1	20.50	0	0.00	20.55	1	496	0.20%
2020/07/06	5	20.90	15	20.41	20.60	-10	492	-2.03%
2020/06/19	0	0.00	3	20.55	20.45	-3	559	-0.54%
2020/06/16	0	0.00	6	19.06	19.20	-6	526	-1.14%
2020/06/12	1	19.10	0	0.00	19.10	1	553	0.18%
2020/06/05	1	19.90	1	19.75	20.00	0	603	0.00%
2020/05/25	0	0.00	3	18.90	19.00	-3	653	-0.46%
2020/05/22	0	0.00	7	19.30	19.15	-7	655	-1.07%
2020/05/21	0	0.00	10	19.40	19.55	-10	649	-1.54%
2020/05/20	0	0.00	3	19.00	19.30	-3	636	-0.47%
2020/05/13	2	19.00	0	0.00	18.95	2	613	0.33%
2020/05/07	3	18.35	0	0.00	18.35	3	599	0.50%
2020/04/30	2	18.50	0	0.00	18.45	2	604	0.33%
2020/04/28	0	0.00	5	18.40	18.40	-5	608	-0.82%
2020/04/27	5	18.45	4	18.43	18.45	1	620	0.16%
2020/04/21	2	18.00	0	0.00	17.85	2	606	0.33%
2020/04/13	0	0.00	20	17.55	17.55	-20	562	-3.55%
2020/04/10	5	17.30	0	0.00	17.35	5	562	0.89%
2020/04/09	5	17.40	0	0.00	17.40	5	569	0.88%
2020/04/08	3	17.30	3	17.30	17.40	0	568	0.00%
2020/04/01	0	0.00	2	17.40	17.25	-2	566	-0.35%
2020/03/30	3	17.18	2	17.00	17.85	1	558	0.18%
2020/03/19	5	11.50	0	0.00	11.50	5	675	0.74%
2020/03/17	1	12.75	0	0.00	12.70	1	653	0.15%
2020/03/09	2	16.80	0	0.00	16.10	2	626	0.32%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/02/24	0	0.00	1	18.65	18.60	-1	769	-0.13%
2020/02/20	1	19.05	0	0.00	19.05	1	905	0.11%
2020/02/14	5	19.24	0	0.00	19.15	5	920	0.54%
2020/02/13	3	19.28	0	0.00	19.20	3	919	0.33%
2020/02/11	3	19.05	0	0.00	19.00	3	919	0.33%
2020/02/10	2	19.00	0	0.00	19.00	2	921	0.22%
2020/02/04	0	0.00	2	18.80	18.90	-2	911	-0.22%
2020/02/03	2	18.40	0	0.00	18.35	2	916	0.22%
2020/01/30	5	19.35	0	0.00	18.85	5	905	0.55%
2019/12/31	0	0.00	5	21.50	21.50	-5	896	-0.56%
2019/12/25	0	0.00	5	21.75	21.75	-5	909	-0.55%
2019/12/24	0	0.00	5	21.75	21.90	-5	908	-0.55%
2019/12/20	0	0.00	2	22.00	21.90	-2	901	-0.22%
2019/12/19	2	22.20	4	22.40	22.20	-2	891	-0.22%
2019/12/18	0	0.00	5	21.70	21.95	-5	764	-0.65%
2019/12/13	0	0.00	1	21.00	20.90	-1	752	-0.13%
2019/12/11	6	20.95	0	0.00	20.95	6	814	0.74%
2019/12/09	0	0.00	3	21.20	21.10	-3	865	-0.35%
2019/12/06	5	21.45	0	0.00	21.45	5	859	0.58%
2019/12/03	3	22.30	5	22.41	22.05	-2	853	-0.23%
2019/11/27	0	0.00	10	21.00	20.90	-10	713	-1.40%
2019/11/26	2	21.05	0	0.00	20.80	2	716	0.28%
2019/11/25	23	21.24	0	0.00	21.10	23	714	3.22%
2019/11/22	0	0.00	5	21.35	21.35	-5	713	-0.70%
2019/11/20	8	22.03	17	22.02	21.80	-9	701	-1.28%
2019/11/18	2	20.78	0	0.00	20.75	2	592	0.34%
2019/11/14	0	0.00	2	20.95	20.65	-2	698	-0.29%
2019/11/12	0	0.00	0.1	20.10	20.00	-0.1	686	-0.01%
2019/11/11	5	19.95	0	0.00	20.00	5	692	0.72%
2019/11/08	2	20.20	0	0.00	20.10	2	689	0.29%
2019/11/07	3	20.05	0	0.00	20.25	3	693	0.43%
2019/11/04	7	20.24	0	0.00	20.40	7	695	1.01%
2019/10/18	2	20.60	0	0.00	20.50	2	872	0.23%
2019/10/16	2	20.53	0	0.00	20.35	2	877	0.23%
2019/10/07	13	20.59	0	0.00	20.55	13	874	1.49%
2019/10/04	3	20.80	0	0.00	20.80	3	872	0.34%
2019/10/03	2	21.00	0	0.00	20.90	2	870	0.23%
2019/10/02	2	21.10	0	0.00	21.15	2	873	0.23%
2019/09/27	0	0.00	10	21.70	21.65	-10	862	-1.16%
2019/09/25	0	0.00	10	21.95	21.85	-10	860	-1.16%
2019/09/20	2	22.35	0	0.00	22.70	2	843	0.24%
2019/09/19	0	0.00	2	23.00	22.55	-2	833	-0.24%
2019/09/17	1	22.50	0	0.00	22.60	1	821	0.12%
2019/09/16	1	22.25	1	22.75	22.85	0	810	0.00%
2019/09/12	0	0.00	6.3	21.79	22.35	-6.3	766	-0.82%
2019/08/28	1	20.45	1	20.70	20.70	0	656	0.00%
2019/08/26	0	0.00	18	20.24	20.15	-18	656	-2.74%
2019/08/23	1	20.55	0	0.00	20.55	1	652	0.15%
2019/08/21	0	0.00	2	21.10	20.75	-2	643	-0.31%
2019/08/20	3	20.53	5	20.73	20.90	-2	632	-0.32%
2019/08/19	4	19.93	6	20.12	19.95	-2	530	-0.38%
2019/08/16	0	0.00	5	19.95	19.95	-5	534	-0.94%
2019/08/08	0	0.00	1	19.60	19.60	-1	578	-0.17%
2019/08/07	0	0.00	1	19.70	19.70	-1	587	-0.17%
2019/07/30	3	19.70	0	0.00	19.55	3	489	0.61%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/15	2	21.00	0	0.00	20.90	2	507	0.39%
2019/07/05	0	0.00	2	21.25	21.20	-2	717	-0.28%
2019/07/03	3	20.65	0	0.00	20.65	3	850	0.35%
2019/07/02	5	20.55	2	20.60	20.70	3	977	0.31%
2019/07/01	5	20.55	1	20.65	20.65	4	988	0.40%
2019/06/28	5	20.25	0	0.00	20.40	5	1,008	0.50%
2019/06/25	2	20.35	2	20.60	20.15	0	1,109	0.00%
2019/06/20	0	0.00	4	19.96	19.95	-4	1,210	-0.33%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/18	1	19.60	0	0.00	19.55	1	1,444	0.07%
2019/06/13	3	19.65	0	0.00	19.65	3	1,492	0.20%
2019/06/12	0	0.00	1	19.70	19.65	-1	1,571	-0.06%
2019/06/11	0	0.00	1	19.55	19.65	-1	1,608	-0.06%
2019/06/05	2	19.83	1	19.95	19.80	1	1,672	0.06%
2019/06/03	1	19.80	0	0.00	19.80	1	1,683	0.06%
2019/05/31	0	0.00	1	20.00	20.10	-1	1,681	-0.06%
2019/05/30	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2019/05/24	0	0.00	6	19.20	19.20	-6	1,769	-0.34%
2019/05/20	2	19.35	0	0.00	19.40	2	1,785	0.11%
2019/05/09	2	22.40	0	0.00	22.25	2	1,862	0.11%
2019/05/08	1	22.90	1	23.05	23.00	0	1,849	0.00%
2019/05/07	0	0.00	1	23.70	23.55	-1	1,848	-0.05%
2019/04/29	2	24.20	0	0.00	23.90	2	1,851	0.11%
2019/04/24	2	24.75	0	0.00	24.70	2	1,860	0.11%
2019/04/23	3	24.85	0	0.00	24.85	3	1,864	0.16%
2019/04/17	22	25.90	0	0.00	25.60	22	1,878	1.17%
2019/04/16	1	25.40	5	25.46	25.80	-4	1,814	-0.22%
2019/04/15	6	25.88	4	25.85	26.00	2	1,780	0.11%
2019/04/10	2	25.30	0	0.00	25.30	2	1,688	0.12%
2019/04/09	0	0.00	5	25.95	25.90	-5	1,658	-0.30%
2019/04/08	5	25.15	2	26.10	26.20	3	1,550	0.19%
2019/04/01	3	24.35	0	0.00	24.15	3	1,392	0.22%
2019/03/26	1	24.85	1	24.85	24.85	0	1,285	0.00%
2019/03/25	1	25.10	1	25.00	25.00	0	1,274	0.00%
2019/03/21	3	24.58	2	24.80	24.90	1	1,050	0.10%
2019/03/20	0	0.00	10	23.70	23.75	-10	1,029	-0.97%
2019/03/18	0	0.00	5	23.85	23.85	-5	1,001	-0.50%
2019/03/14	15	23.57	2	24.00	24.05	13	928	1.40%
2019/03/04	0	0.00	5	23.25	23.30	-5	900	-0.56%
2019/02/27	0	0.00	3	23.28	23.40	-3	906	-0.33%
2019/02/26	0	0.00	2	23.53	23.35	-2	906	-0.22%
2019/02/25	8	23.98	3	23.88	23.80	5	899	0.56%
2019/02/20	0	0.00	2	22.58	22.70	-2	817	-0.24%
2019/02/19	0	0.00	0.9	22.40	22.40	-0.9	840	-0.10%
2019/02/18	7	22.30	0	0.00	22.25	7	917	0.76%
2019/02/14	2	23.45	0	0.00	24.10	2	900	0.22%
2019/01/22	0	0.00	4	22.80	22.65	-4	913	-0.44%
2019/01/18	6	23.12	0	0.00	23.10	6	966	0.62%
2019/01/16	0	0.00	3	22.80	22.75	-3	959	-0.31%
2018/12/22	0	0.00	3	22.22	22.30	-3	1,129	-0.27%
2018/12/21	1	22.20	1	22.40	22.45	0	1,174	0.00%
2018/12/19	7	23.50	1	23.30	23.00	6	1,169	0.51%
2018/12/13	3	23.30	9	23.28	23.20	-6	1,166	-0.51%
2018/12/07	2	23.30	0	0.00	23.15	2	1,179	0.17%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/15	1	24.00	1	24.00	23.80	0	1,797	0.00%
2018/11/13	2	22.13	0	0.00	22.35	2	1,742	0.11%
2018/11/12	0	0.00	1	22.80	22.50	-1	1,774	-0.06%
2018/11/09	0	0.00	1	23.15	23.35	-1	1,796	-0.06%
2018/11/06	1	22.80	0	0.00	22.80	1	2,060	0.05%
2018/10/11	10.1	22.90	0	0.00	22.90	10.1	3,359	0.30%
2018/10/01	0	0.00	5	27.15	27.35	-5	3,945	-0.13%
2018/09/28	1	27.05	5	26.85	26.90	-4	3,968	-0.10%
2018/09/17	0	0.00	1	27.40	27.20	-1	4,179	-0.02%
2018/09/12	0	0.00	5	26.30	26.40	-5	4,461	-0.11%
2018/09/11	0	0.00	13	26.21	26.75	-13	4,527	-0.29%
2018/09/10	13	26.35	1	26.50	25.60	12	4,559	0.26%
2018/09/07	4	27.15	0	0.00	27.40	4	4,666	0.09%
2018/09/06	0	0.00	1	28.35	27.95	-1	5,046	-0.02%
2018/09/05	2	28.40	0	0.00	28.25	2	5,163	0.04%
2018/09/04	1	27.40	8	27.76	27.75	-7	5,179	-0.14%
2018/09/03	8	27.46	0	0.00	27.50	8	5,272	0.15%
2018/08/31	0	0.00	7	27.99	27.95	-7	5,279	-0.13%
2018/08/30	2	27.98	0	0.00	27.60	2	5,290	0.04%
2018/08/29	12	28.09	2	28.20	28.20	10	5,335	0.19%
2018/08/28	18	28.97	0	0.00	28.70	18	5,308	0.34%
2018/08/27	1	28.50	1.8	28.53	28.50	-0.8	5,183	-0.02%
2018/08/24	2	28.10	5	28.25	28.50	-3	5,206	-0.06%
2018/08/23	8	28.23	0	0.00	28.15	8	5,347	0.15%
2018/08/21	7	28.21	0	0.00	28.20	7	5,650	0.12%
2018/08/20	0	0.00	7	28.21	28.20	-7	5,783	-0.12%
2018/08/17	0	0.00	7	28.26	27.90	-7	5,788	-0.12%
2018/08/16	13	28.07	0	0.00	28.15	13	5,768	0.23%
2018/08/15	0	0.00	3	27.87	28.15	-3	5,770	-0.05%
2018/08/14	2	26.80	0	0.00	27.90	2	5,812	0.03%
2018/08/13	4	26.49	13	26.79	26.30	-9	5,798	-0.16%
2018/08/10	10	28.51	0	0.00	28.25	10	5,696	0.18%
2018/08/09	3	28.90	2	28.83	29.25	1	5,706	0.02%
2018/08/08	5	29.20	0	0.00	28.70	5	5,648	0.09%
2018/08/07	1	30.00	12	30.07	29.90	-11	5,587	-0.20%
2018/08/06	0	0.00	3	30.15	30.30	-3	5,588	-0.05%
2018/08/03	5	29.90	0	0.00	30.25	5	5,528	0.09%
2018/08/02	10	29.70	4	28.80	29.75	6	5,409	0.11%
2018/08/01	0	0.00	14	29.87	29.15	-14	5,353	-0.26%
2018/07/31	8	29.66	5	28.98	29.80	3	5,296	0.06%
2018/07/30	24	29.46	9	29.88	28.95	15	5,267	0.28%
2018/07/27	0	0.00	2	30.35	30.00	-2	5,160	-0.04%
2018/07/26	3	29.30	7	29.16	29.75	-4	4,963	-0.08%
2018/07/25	3	28.47	31	28.99	28.50	-28	4,865	-0.58%
2018/07/24	2	27.58	10	27.67	27.80	-8	4,781	-0.17%
2018/07/23	2	27.50	3	27.77	27.20	-1	4,771	-0.02%
2018/07/20	21	28.50	12	28.93	28.00	9	4,774	0.19%
2018/07/19	6	28.27	19	28.27	28.10	-13	4,740	-0.27%
2018/07/18	48	29.46	2	29.18	28.80	46	4,706	0.98%
2018/07/17	1	29.40	0	0.00	29.20	1	4,671	0.02%
2018/07/16	3	29.63	0	0.00	30.70	3	4,591	0.07%
2018/07/13	19	29.03	21	28.92	29.35	-2	4,243	-0.05%
2018/07/09	0	0.00	2	26.45	26.90	-2	4,027	-0.05%
2018/07/02	2	27.40	2	26.85	26.80	0	3,909	0.00%
2018/06/29	2	27.80	1	27.50	27.45	1	3,868	0.03%
2018/06/28	1	28.00	6	28.57	27.70	-5	3,849	-0.13%
2018/06/27	1	28.40	3	28.58	27.85	-2	3,826	-0.05%
2018/06/26	5	27.78	0	0.00	27.85	5	3,773	0.13%
2018/06/25	1	28.45	3	28.03	27.25	-2	3,717	-0.05%
2018/06/22	12	29.59	11	29.61	29.60	1	3,627	0.03%
2018/06/21	7	30.23	26.5	30.48	30.80	-19.5	3,558	-0.55%
2018/06/20	1	29.00	0	0.00	28.60	1	3,388	0.03%
2018/06/19	1	30.45	3	30.45	29.05	-2	3,308	-0.06%
2018/06/15	1	31.25	4	30.86	30.60	-3	3,237	-0.09%
2018/06/14	63	31.24	82	30.66	30.60	-19	3,094	-0.61%
2018/06/13	8	28.51	4	28.75	28.80	4	2,682	0.15%
2018/06/12	0	0.00	4	27.61	27.20	-4	2,561	-0.16%
2018/06/11	11	28.30	1	28.15	27.90	10	2,497	0.40%
2018/06/06	0	0.00	6	28.33	27.95	-6	2,328	-0.26%
2018/06/05	5	27.94	5	27.55	27.75	0	2,245	0.00%
2018/06/04	0	0.00	3	27.50	27.70	-3	2,196	-0.14%
2018/06/01	2	27.43	1	27.35	27.40	1	2,120	0.05%
2018/05/31	13	27.47	28	28.15	27.40	-15	2,054	-0.73%
2018/05/30	37	27.74	39	27.93	28.40	-2	1,855	-0.11%
2018/05/29	20	27.64	44	27.82	27.15	-24	1,654	-1.45%
2018/05/28	10	26.10	64	26.48	27.00	-54	1,494	-3.61%
2018/05/25	0	0.00	5	25.50	25.65	-5	1,343	-0.37%
2018/05/22	6	25.83	5	25.00	25.00	1	1,268	0.08%
2018/05/18	5	24.67	0	0.00	24.70	5	1,113	0.45%
2018/05/17	3	25.05	12	25.01	25.10	-9	1,078	-0.83%
2018/05/09	0	0.00	1	23.70	23.80	-1	857	-0.12%
2018/05/07	0	0.00	3	23.40	23.40	-3	838	-0.36%
2018/05/04	2	22.10	0	0.00	22.20	2	824	0.24%
2018/05/02	2	23.05	0	0.00	23.10	2	814	0.25%
2018/04/26	0	0.00	1	23.45	23.40	-1	818	-0.12%
2018/04/25	0	0.00	2	23.80	24.20	-2	780	-0.26%
2018/04/18	0	0.00	0.1	22.60	22.75	-0.1	672	-0.02%
2018/04/17	0	0.00	3	23.40	23.15	-3	664	-0.45%
2018/04/16	1	22.95	0	0.00	23.00	1	650	0.15%
2018/04/13	0	0.00	1	23.15	23.15	-1	647	-0.15%
2018/04/12	0	0.00	3	22.85	23.00	-3	622	-0.48%
2018/04/11	0	0.00	4	22.39	22.25	-4	654	-0.61%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/04/03	1	21.50	1	21.65	21.50	0	652	0.00%
2018/03/31	1	22.20	1	21.80	21.70	0	660	0.00%
2018/03/23	0	0.00	3	20.70	20.75	-3	659	-0.45%
2018/03/22	0	0.00	5	21.41	21.25	-5	658	-0.76%
2018/03/20	1	21.60	1	21.50	21.65	0	662	0.00%
2018/03/14	1	21.60	0	0.00	21.90	1	637	0.16%
2018/03/13	3	21.83	0	0.00	21.70	3	632	0.47%
2018/03/12	10	21.40	0	0.00	21.30	10	615	1.62%
2018/03/06	0	0.00	10	20.85	20.90	-10	629	-1.59%
2018/02/12	0	0.00	1.6	20.61	20.45	-1.6	677	-0.24%
2018/02/08	3	20.50	3	20.40	20.65	0	681	0.00%
2018/01/25	1	21.25	0	0.00	21.15	1	803	0.12%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/23	0	0.00	0	21.50	21.55	0	895	0.00%
2018/01/22	1	21.60	0	0.00	21.60	1	896	0.11%
2018/01/16	0.5	21.40	2	21.45	21.45	-1.5	1,006	-0.15%
2018/01/12	3	21.45	0	0.00	21.50	3	1,052	0.29%
2018/01/11	1	21.40	0	0.00	21.30	1	1,062	0.09%
2018/01/10	0	0.00	40	21.55	21.40	-40	1,069	-3.74%
2018/01/08	4	22.23	0	0.00	22.10	4	1,118	0.36%
2018/01/05	10	22.10	5	22.15	22.45	5	1,112	0.45%
2018/01/02	3	21.25	0	0.00	21.20	3	1,206	0.25%