萬旭 (6134)-統一-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	30	20.95	21.00	-30	307	-9.75%
2024/04/10	0	0.00	30	20.00	20.05	-30	431	-6.95%
2024/03/18	4	21.28	4	20.80	20.60	0	404	0.00%
2024/03/12	0	0.00	1	22.35	22.60	-1	390	-0.26%
2024/03/05	1	21.75	0	0.00	23.00	1	337	0.30%
2024/02/22	2	22.55	2	22.15	21.90	0	278	0.00%
2024/01/17	0	0.00	1	19.10	19.00	-1	62	-1.59%
2024/01/16	1	18.80	0	0.00	18.85	1	61	1.61%
2023/10/11	0	0.00	1	20.90	20.70	-1	139	-0.72%
2023/10/06	2	22.18	0	0.00	21.85	2	139	1.43%
2023/06/02	0	0.00	1	24.20	24.10	-1	1,613	-0.06%
2023/06/01	1	24.90	1	25.20	24.55	0	1,607	0.00%
2023/04/20	2	27.95	2	27.73	27.75	0	1,305	0.00%
2023/04/18	1	26.15	1	25.60	25.60	0	1,012	0.00%
2023/03/31	2	26.98	0	0.00	26.20	2	794	0.25%
2023/03/30	1	26.00	1	26.30	25.25	0	714	0.00%
2023/03/24	2	25.08	2	25.20	25.20	0	493	0.00%
2023/03/21	0	0.00	4	20.30	20.85	-4	179	-2.22%
2023/03/20	0	0.00	2	20.35	20.20	-2	181	-1.10%
2023/03/09	0	0.00	1	21.70	21.30	-1	227	-0.44%
2023/03/08	1	21.35	0	0.00	21.40	1	226	0.44%
2023/01/04	1	20.90	0	0.00	20.90	1	252	0.40%
2023/01/03	3	20.83	0	0.00	21.05	3	251	1.19%
2022/12/30	1	22.80	0	0.00	21.10	1	251	0.40%
2022/12/28	1	21.50	0	0.00	21.40	1	226	0.44%
2022/12/13	1	23.00	0	0.00	22.70	1	238	0.42%
2022/12/09	0	0.00	1	23.85	23.55	-1	238	-0.42%
2022/11/28	1	20.00	0	0.00	20.30	1	242	0.41%
2022/10/17	0	0.00	10	17.11	17.95	-10	261	-3.82%
2022/10/13	10	16.95	0	0.00	17.00	10	271	3.68%
2022/10/06	0	0.00	5	19.35	19.35	-5	284	-1.76%
2022/10/03	0	0.00	10	19.00	18.90	-10	296	-3.38%
2022/09/29	10	18.50	0	0.00	18.35	10	303	3.29%
2022/09/28	0	0.00	5	18.50	18.00	-5	307	-1.62%
2022/09/26	10	19.90	0	0.00	19.90	10	306	3.26%
2022/09/02	0	0.00	10	25.06	24.65	-10	480	-2.08%
2022/08/18	1	24.25	2	24.60	24.50	-1	933	-0.11%
2022/08/17	1	24.60	10	24.00	24.70	-9	938	-0.96%
2022/08/16	0	0.00	10	23.90	23.75	-10	931	-1.07%
2022/08/11	10	23.80	0	0.00	23.85	10	928	1.08%
2022/08/02	10	23.90	0	0.00	23.85	10	922	1.08%
2022/07/29	0	0.00	10	24.50	24.45	-10	926	-1.08%
2022/07/20	10	24.25	0	0.00	24.25	10	934	1.07%
2022/07/11	10	23.00	0	0.00	22.60	10	946	1.06%
2022/07/07	0	0.00	1	22.30	22.50	-1	959	-0.10%
2022/07/04	0	0.00	4	23.15	23.10	-4	997	-0.40%
2022/07/01	0	0.00	1	24.55	22.95	-1	1,011	-0.10%
2022/06/29	0	0.00	1	25.00	25.10	-1	1,019	-0.10%
2022/06/28	3	26.43	0	0.00	25.05	3	1,024	0.29%
2022/06/27	2	24.85	0	0.00	24.90	2	1,028	0.19%
2022/06/24	1	24.25	2	24.33	24.15	-1	1,095	-0.09%
2022/06/23	0	0.00	10	23.70	22.95	-10	1,287	-0.78%
2022/06/21	1	23.75	0	0.00	24.15	1	1,313	0.08%
2022/06/16	1	25.50	10	25.45	24.90	-9	1,293	-0.70%
2022/06/14	0	0.00	10	24.40	25.15	-10	1,293	-0.77%
2022/06/13	0	0.00	10	24.32	24.50	-10	1,275	-0.78%
2022/06/09	10	25.10	0	0.00	25.10	10	1,286	0.78%
2022/06/08	11	25.27	5	25.79	25.15	6	1,289	0.47%
2022/06/07	2	25.58	3	25.30	25.70	-1	1,253	-0.08%
2022/06/06	0	0.00	2	25.18	25.25	-2	1,237	-0.16%
2022/06/02	0	0.00	4	25.58	25.30	-4	1,237	-0.32%
2022/06/01	21	25.76	26	26.53	25.80	-5	1,219	-0.41%
2022/05/31	10	25.35	11	24.52	25.00	-1	1,108	-0.09%
2022/05/30	13	23.82	2	23.70	23.65	11	1,045	1.05%
2022/05/27	2	24.28	3	24.00	24.30	-1	1,116	-0.09%
2022/05/26	28	25.02	10	24.73	23.60	18	1,161	1.55%
2022/05/25	0	0.00	21	22.85	22.85	-21	1,102	-1.90%
2022/05/24	10	20.70	0	0.00	20.80	10	1,154	0.87%
2022/05/20	9	21.65	19	21.98	21.05	-10	1,569	-0.64%
2022/05/16	10	20.30	0	0.00	20.05	10	1,765	0.57%
2022/05/13	0	0.00	10	20.25	20.10	-10	1,819	-0.55%
2022/05/06	10	21.15	0	0.00	21.20	10	2,405	0.42%
2022/04/28	10	21.50	0	0.00	21.60	10	2,470	0.40%
2022/04/27	0	0.00	10	21.25	21.70	-10	2,496	-0.40%
2022/04/25	10	21.80	1	21.90	21.65	9	2,511	0.36%
2022/04/22	10	23.60	0	0.00	23.60	10	2,518	0.40%
2022/04/18	0	0.00	13	24.52	24.50	-13	2,810	-0.46%
2022/04/15	0	0.00	1	24.35	24.35	-1	2,832	-0.04%
2022/04/14	5	24.45	10	24.64	24.45	-5	2,925	-0.17%
2022/04/13	3	24.87	5	24.42	24.90	-2	2,989	-0.07%
2022/04/12	13	23.90	1	23.85	23.80	12	3,030	0.40%
2022/04/11	0	0.00	2	25.13	24.30	-2	3,120	-0.06%
2022/04/08	12	25.73	12	26.66	25.65	0	3,225	0.00%
2022/04/06	10	27.05	0	0.00	27.05	10	3,698	0.27%
2022/04/01	1	26.60	10	27.20	26.55	-9	3,841	-0.23%
2022/03/31	2	26.90	1	26.60	26.60	1	3,853	0.03%
2022/03/30	1	27.50	3	27.58	27.30	-2	3,851	-0.05%
2022/03/29	1	26.55	2	27.33	27.45	-1	3,824	-0.03%
2022/03/28	17	27.41	1	27.40	27.30	16	3,749	0.43%
2022/03/24	0	0.00	20	24.01	23.80	-20	3,528	-0.57%
2022/03/23	1	24.40	1	24.20	24.20	0	3,535	0.00%
2022/03/22	1	24.25	1	24.35	24.35	0	3,542	0.00%
2022/03/16	2	22.38	1	22.75	22.50	1	3,767	0.03%
2022/03/15	2	22.80	1	22.65	22.65	1	3,876	0.03%
2022/03/14	11	23.80	1	24.00	24.00	10	4,046	0.25%
2022/03/10	0	0.00	10	25.50	25.00	-10	4,092	-0.24%
2022/03/09	10	24.35	4	24.44	24.35	6	4,210	0.14%
2022/03/08	10	25.50	0	0.00	24.10	10	4,244	0.24%
2022/03/03	11	27.00	1	27.00	27.00	10	4,197	0.24%
2022/03/02	4	27.75	6	27.95	27.50	-2	4,171	-0.05%
2022/03/01	0	0.00	17	27.18	28.25	-17	4,091	-0.42%
2022/02/25	1	25.30	1	25.55	25.70	0	4,034	0.00%
2022/02/24	12	25.58	3	25.53	25.15	9	4,018	0.22%
2022/02/23	3	27.93	1	27.60	27.40	2	3,957	0.05%
2022/02/22	77	28.53	23	29.16	27.60	54	3,833	1.41%
2022/02/21	1	25.30	11	26.10	28.05	-10	3,538	-0.28%
2022/02/17	1	25.05	1	25.45	25.45	0	3,416	0.00%
2022/02/16	1	25.10	1	24.90	24.90	0	3,387	0.00%
2022/02/14	10	27.00	20	27.90	27.00	-10	3,276	-0.31%
2022/02/11	2	27.20	8	28.26	27.35	-6	3,069	-0.20%
2022/02/10	1	25.05	1	26.15	26.15	0	2,822	0.00%
2022/02/08	12	21.82	0	0.00	21.65	12	2,702	0.44%
2022/01/26	0	0.00	10	20.10	20.40	-10	2,676	-0.37%
2022/01/25	10	20.80	0	0.00	20.25	10	2,666	0.38%
2022/01/24	0	0.00	10	20.50	21.50	-10	2,651	-0.38%
2022/01/21	2	22.05	12	22.40	21.85	-10	2,627	-0.38%
2022/01/20	15	23.13	5	23.25	23.05	10	2,612	0.38%
2022/01/19	0	0.00	1	22.50	22.60	-1	2,582	-0.04%
2022/01/18	12	22.78	2	22.85	22.75	10	2,571	0.39%
2022/01/17	3	22.93	1	23.35	23.35	2	2,555	0.08%
2022/01/14	14	22.68	4	22.58	22.60	10	2,536	0.39%
2022/01/13	1	25.05	1	23.95	23.95	0	2,500	0.00%
2022/01/12	6	26.30	0	0.00	26.05	6	2,466	0.24%
2022/01/07	2	28.50	0	0.00	28.45	2	2,192	0.09%
2022/01/06	5	28.40	0	0.00	28.70	5	2,088	0.24%
2022/01/05	10	28.20	0	0.00	28.20	10	2,014	0.50%
2022/01/03	6	30.35	3	30.55	30.35	3	1,860	0.16%
2021/12/30	6	34.93	5	34.23	33.70	1	1,741	0.06%
2021/12/29	49	34.14	42	33.13	34.30	7	1,341	0.52%
2021/12/28	0	0.00	1	27.95	31.20	-1	1,227	-0.08%
2021/12/27	0	0.00	245	28.29	28.40	-245	1,072	-22.85%	大賣/鉅額交易
2021/12/24	0	0.00	32	28.34	28.35	-32	1,054	-3.04%
2021/12/22	0	0.00	10	27.60	27.70	-10	1,035	-0.97%
2021/12/17	22	27.70	10	27.40	28.00	12	1,018	1.18%
2021/12/16	10	29.05	0	0.00	28.80	10	1,008	0.99%
2021/12/15	51	28.24	10	28.05	28.60	41	999	4.10%
2021/12/14	162	29.44	14	29.39	29.10	148	985	15.02%	大買/鉅額交易
2021/12/13	34	31.34	241	31.42	32.30	-207	985	-21.00%	大賣/鉅額交易
2021/12/10	75	28.84	54	29.43	29.55	21	918	2.29%
2021/12/09	261	29.78	10	29.34	29.45	251	868	28.91%	大買/鉅額交易
2021/12/08	12	29.30	0	0.00	29.30	12	747	1.61%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/09/16	0	0.00	1	18.20	18.60	-1	466	-0.21%
2021/08/20	0	0.00	2	15.80	16.00	-2	359	-0.56%
2021/08/03	0	0.00	5	18.80	18.50	-5	380	-1.31%
2021/08/02	0	0.00	2	18.75	18.65	-2	381	-0.52%
2021/07/22	3	21.38	0	0.00	21.75	3	355	0.84%
2021/07/07	0	0.00	1	19.30	19.30	-1	334	-0.30%
2021/07/06	0	0.00	1	19.50	19.55	-1	337	-0.30%
2021/07/05	1	20.85	0	0.00	20.70	1	337	0.30%
2021/07/02	1	18.80	0	0.00	19.50	1	331	0.30%
2021/06/30	0	0.00	3	16.50	16.35	-3	321	-0.93%
2021/06/08	0	0.00	3	16.75	16.50	-3	536	-0.56%
2021/04/14	1	23.50	0	0.00	24.10	1	807	0.12%
2021/04/08	1	25.90	0	0.00	25.70	1	809	0.12%
2021/03/30	2	25.65	0	0.00	25.65	2	790	0.25%
2021/03/22	0	0.00	6	30.87	31.00	-6	820	-0.73%
2021/03/18	0	0.00	2	29.00	28.95	-2	963	-0.21%
2021/03/16	6	28.93	0	0.00	28.30	6	988	0.61%
2021/03/10	0	0.00	5	24.65	24.90	-5	906	-0.55%
2021/02/25	2	26.30	1	26.60	26.00	1	863	0.12%
2021/02/22	1	23.00	1	22.90	23.00	0	795	0.00%
2021/02/19	3	21.35	0	0.00	23.00	3	770	0.39%
2021/02/17	0.3	18.90	0	0.00	19.10	0.3	717	0.04%
2020/12/18	0	0.00	2	12.05	12.00	-2	571	-0.35%
2020/12/17	2	12.25	0	0.00	12.35	2	566	0.35%
2020/12/14	1	12.35	0	0.00	12.05	1	556	0.18%
2020/06/09	5	6.95	0	0.00	6.90	5	60	8.23%
2019/09/25	0	0.00	36	8.98	8.98	-36	53	-66.75%
2018/03/27	0	0.00	18	12.69	12.70	-18	113	-15.90%
2018/02/26	2	13.20	0	0.00	13.80	2	138	1.44%
2018/01/02	0	0.00	1	14.15	14.15	-1	346	-0.29%