聚鼎 (6224)-統一-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	55.20	0	0.00	56.20	1	160	0.63%
2024/05/14	4	53.40	0	0.00	53.60	4	176	2.27%
2024/05/08	1	56.00	5	55.90	55.50	-4	174	-2.30%
2024/04/23	3	51.80	0	0.00	51.30	3	167	1.79%
2024/04/16	3	52.60	0	0.00	52.60	3	156	1.92%
2024/03/21	15	55.47	0	0.00	55.30	15	153	9.74%
2024/03/18	0	0.00	1	56.00	56.10	-1	152	-0.66%
2024/03/06	1	60.00	0	0.00	60.00	1	132	0.76%
2024/03/04	0	0.00	10	60.38	60.20	-10	127	-7.83%
2024/02/29	0	0.00	4	58.28	58.60	-4	117	-3.41%
2024/02/15	0.1	55.20	0	0.00	55.00	0.1	109	0.10%
2024/01/18	5	53.64	0	0.00	53.50	5	113	4.39%
2023/12/19	4	56.00	0	0.00	56.10	4	97	4.10%
2023/12/12	0	0.00	2	56.60	56.30	-2	97	-2.05%
2023/12/07	0	0.00	2	57.60	57.60	-2	96	-2.08%
2023/12/06	0	0.00	4	57.90	58.00	-4	96	-4.13%
2023/12/04	0	0.00	0.3	58.93	58.70	-0.3	96	-0.29%
2023/11/29	0	0.00	4	59.05	59.00	-4	94	-4.24%
2023/11/21	0	0.00	2	57.60	57.80	-2	89	-2.23%
2023/11/07	2	55.50	4	55.65	55.90	-2	83	-2.39%
2023/11/06	4	53.00	0	0.00	52.80	4	79	5.03%
2023/10/20	4	51.70	0	0.00	51.70	4	88	4.52%
2023/10/02	3	55.00	0	0.00	54.60	3	100	2.99%
2023/09/21	2	55.50	0	0.00	54.80	2	103	1.93%
2023/09/20	0	0.00	0.1	55.90	56.10	-0.1	101	-0.05%
2023/09/14	0.1	58.00	0	0.00	56.70	0.1	105	0.05%
2023/09/01	0	0.00	0.1	57.80	57.70	-0.1	113	-0.06%
2023/08/28	0	0.00	0.1	55.60	55.60	-0.1	110	-0.05%
2023/08/22	1	55.50	0	0.00	55.40	1	115	0.87%
2023/08/16	0	0.00	0.1	55.20	55.00	-0.1	119	-0.08%
2023/08/15	1	55.00	0	0.00	55.20	1	119	0.84%
2023/08/11	0	57.00	0	0.00	56.20	0	118	0.01%
2023/08/10	0	55.90	0	0.00	56.00	0	117	0.01%
2023/08/09	0	56.30	0	0.00	56.30	0	118	0.02%
2023/08/07	0	58.00	0	0.00	56.80	0	120	0.01%
2023/08/04	0	57.70	0	0.00	57.40	0	120	0.01%
2023/08/01	0	58.49	1.4	58.20	58.20	-1.4	126	-1.08%
2023/07/31	0	59.20	0	0.00	58.00	0	127	0.02%
2023/07/19	0	60.00	0	0.00	59.10	0	131	0.01%
2023/07/17	0.1	60.50	0	0.00	59.80	0.1	134	0.04%
2023/07/14	0	60.20	0	0.00	59.70	0	136	0.01%
2023/07/06	0	61.30	0	0.00	60.60	0	153	0.02%
2023/06/20	0	0.00	1	64.40	64.50	-1	162	-0.62%
2023/06/15	0	0.00	1	63.90	63.90	-1	170	-0.59%
2023/05/23	2	62.75	0	0.00	62.90	2	205	0.97%
2023/04/17	0	0.00	1	69.20	69.30	-1	243	-0.41%
2023/04/14	0	0.00	1	69.10	68.70	-1	238	-0.42%
2023/04/13	0	0.00	2	69.00	68.20	-2	236	-0.85%
2023/03/24	0	0.00	5	67.40	67.50	-5	234	-2.14%
2023/03/14	1	66.60	2	66.70	66.20	-1	256	-0.39%
2023/03/13	1	66.80	0	0.00	66.80	1	255	0.39%
2023/03/09	0.1	69.00	0	69.20	68.80	0.1	251	0.05%
2023/03/08	4	69.60	0	0.00	69.50	4	249	1.61%
2023/02/24	1	66.00	0	0.00	65.70	1	234	0.43%
2023/02/22	0	66.40	0	0.00	66.00	0	231	0.01%
2023/02/20	1	68.00	0	0.00	68.00	1	225	0.44%
2023/02/17	1	69.20	2.1	68.70	68.60	-1.1	218	-0.49%
2023/02/15	0	0.00	0.1	62.90	62.90	-0.1	182	-0.05%
2023/02/14	0.1	62.30	0	0.00	62.30	0.1	181	0.03%
2023/02/13	0	63.00	0	0.00	62.30	0	182	0.01%
2023/02/10	0.1	63.50	0	0.00	63.80	0.1	182	0.03%
2023/02/07	0.1	63.90	0	0.00	63.60	0.1	180	0.03%
2023/02/03	0	0.00	0.1	63.70	63.80	-0.1	180	-0.06%
2023/02/01	0.1	62.80	0	0.00	62.80	0.1	173	0.06%
2023/01/31	1	61.10	2	62.40	62.30	-1	171	-0.58%
2023/01/12	0	0.00	2	60.25	60.00	-2	175	-1.14%
2023/01/05	0	0.00	1	60.50	60.10	-1	178	-0.56%
2023/01/03	0	0.00	2	57.60	57.60	-2	176	-1.14%
2022/12/30	1	56.70	0	0.00	56.70	1	176	0.57%
2022/12/28	0	0.00	0	57.00	56.60	0	176	-0.02%
2022/12/27	0	57.50	0	0.00	57.40	0	177	0.02%
2022/12/15	0	0.00	0.2	65.10	65.30	-0.2	165	-0.12%
2022/12/13	0	56.70	0	0.00	55.50	0	120	0.03%
2022/12/12	0	55.70	0	0.00	56.50	0	121	0.02%
2022/12/09	0	55.80	0	0.00	55.60	0	122	0.01%
2022/12/08	0	57.20	0	0.00	55.80	0	122	0.02%
2022/12/06	0.1	57.82	0	0.00	57.00	0.1	124	0.09%
2022/12/05	0	59.20	0	0.00	58.90	0	123	0.01%
2022/11/21	0.1	55.60	0	0.00	54.90	0.1	143	0.03%
2022/11/18	1	56.70	0	0.00	56.90	1	142	0.70%
2022/11/09	0	0.00	0	55.30	55.10	0	143	-0.01%
2022/11/04	0	53.90	0	0.00	54.60	0	181	0.01%
2022/10/13	0	0.00	1	50.20	49.90	-1	188	-0.53%
2022/10/11	0.2	52.20	0	0.00	52.60	0.2	186	0.11%
2022/10/07	0.1	54.50	0	0.00	54.40	0.1	186	0.03%
2022/09/21	0	0.00	0.1	57.70	57.20	-0.1	199	-0.05%
2022/09/16	0	59.00	0	0.00	58.90	0	201	0.01%
2022/09/08	0	58.40	0	0.00	58.30	0	220	0.01%
2022/09/06	0	60.00	0	0.00	58.70	0	220	0.01%
2022/09/01	0	62.30	0	0.00	61.60	0	220	0.01%
2022/08/26	0	63.90	0	0.00	63.70	0	213	0.01%
2022/08/17	1	63.80	0	0.00	63.30	1	214	0.47%
2022/08/15	0	0.00	0.1	63.50	64.50	-0.1	212	-0.03%
2022/08/12	0.1	60.50	0	62.50	62.70	0	207	0.01%
2022/08/11	0	61.30	0	0.00	60.70	0	197	0.01%
2022/07/25	0	67.60	0	0.00	66.80	0	226	0.01%
2022/07/14	0	0.00	3	65.03	66.30	-3	248	-1.21%
2022/07/01	0	0.00	0.1	66.50	62.40	-0.1	260	-0.02%
2022/06/30	0.1	67.60	0	0.00	66.80	0.1	256	0.02%
2022/06/22	0	69.00	0	0.00	68.90	0	260	0.01%
2022/06/21	0	0.00	3.1	69.70	71.70	-3.1	261	-1.17%
2022/06/20	0.1	70.00	0	0.00	68.80	0.1	261	0.02%
2022/06/17	0	0.00	2	72.00	72.00	-2	256	-0.78%
2022/06/16	10	75.60	0	0.00	75.00	10	251	3.98%
2022/06/15	2	76.80	0	0.00	76.80	2	251	0.80%
2022/06/08	0	81.60	0	0.00	81.10	0	253	0.00%
2022/06/06	0	81.90	0	0.00	81.70	0	257	0.01%
2022/05/20	0	0.00	2	83.30	83.30	-2	286	-0.70%
2022/05/16	2	84.20	0	0.00	82.30	2	302	0.66%
2022/05/12	1.1	76.56	3	82.30	76.40	-1.9	287	-0.65%
2022/05/11	1	85.20	0	0.00	84.80	1	272	0.37%
2022/04/27	0.1	83.20	0	0.00	84.10	0.1	299	0.04%
2022/04/26	0	0.00	0.1	87.80	87.70	-0.1	296	-0.02%
2022/04/25	0	90.00	0	0.00	88.00	0	299	0.00%
2022/04/22	0	94.30	0	0.00	93.50	0	295	0.00%
2022/04/21	0	96.40	0	0.00	95.00	0	301	0.00%
2022/04/18	0	97.40	0	0.00	97.40	0	309	0.01%
2022/04/11	0	0.00	1	98.60	98.50	-1	374	-0.27%
2022/04/07	11	99.93	0	0.00	99.00	11	379	2.90%
2022/03/31	1	104.00	0	0.00	104.00	1	390	0.26%
2022/03/23	0	0.00	1	104.00	104.00	-1	426	-0.23%
2022/03/11	1	104.00	0	0.00	102.00	1	894	0.11%
2022/03/09	0.1	99.90	0	0.00	99.90	0.1	966	0.01%
2022/02/25	0	0.00	1	105.50	104.00	-1	1,159	-0.09%
2022/02/24	0	0.00	3	104.83	105.00	-3	1,169	-0.26%
2022/02/21	1	110.50	0	111.00	110.00	1	1,227	0.08%
2022/02/18	2	114.25	1	112.00	112.00	1	1,235	0.08%
2022/02/16	3	109.00	0	0.00	109.50	3	1,240	0.24%
2022/02/15	2	109.51	0	0.00	107.50	2	1,247	0.16%
2022/02/11	1	109.50	1	111.00	109.50	0	1,274	0.00%
2022/01/25	1	105.00	0	105.50	105.00	1	1,319	0.07%
2022/01/24	0	105.50	0	0.00	107.00	0	1,343	0.00%
2022/01/19	5	112.00	0	0.00	112.00	5	1,333	0.38%
2022/01/18	0	0.00	0	116.00	115.00	0	1,341	0.00%
2022/01/14	0	112.64	0	0.00	112.50	0	1,345	0.00%
2022/01/11	5	116.50	0	0.00	116.50	5	1,365	0.37%
2022/01/07	2	118.75	0	0.00	118.00	2	1,356	0.15%
2022/01/06	0	0.00	1	123.50	123.50	-1	1,329	-0.08%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	3	127.00	1	126.51	126.00	2	1,323	0.15%
2022/01/03	0	124.50	0	0.00	124.50	0	1,310	0.00%
2021/12/29	0	0.00	5	126.50	125.00	-5	1,315	-0.38%
2021/12/27	7	125.00	0	0.00	125.00	7	1,320	0.53%
2021/12/22	5.1	124.51	0	0.00	124.00	5.1	1,341	0.38%
2021/12/17	3	124.33	0	0.00	123.50	3	1,343	0.22%
2021/12/15	2	125.00	1	125.50	126.00	1	1,346	0.07%
2021/12/14	0	0.00	1	128.00	123.00	-1	1,348	-0.07%
2021/12/13	0	0.00	2	130.00	128.00	-2	1,339	-0.15%
2021/12/10	2	131.50	3	131.17	130.50	-1	1,327	-0.08%
2021/12/09	15	139.87	11	137.68	134.50	4	1,302	0.31%
2021/12/08	4	137.25	37	140.31	140.50	-33	1,113	-2.96%
2021/12/07	0	0.00	3	129.33	128.00	-3	956	-0.31%
2021/12/06	2	128.75	6	129.33	128.00	-4	944	-0.42%
2021/12/03	3	125.00	6	124.25	125.00	-3	900	-0.33%
2021/12/01	0	0.00	1	119.50	121.00	-1	909	-0.11%
2021/11/30	1	120.50	5	120.00	120.50	-4	920	-0.43%
2021/11/29	11	118.00	4	117.50	118.00	7	924	0.76%
2021/11/26	19	124.92	6	127.00	122.50	13	922	1.41%
2021/11/25	1	125.00	0	0.00	122.50	1	857	0.12%
2021/11/24	2	123.25	0	0.00	123.00	2	843	0.24%
2021/11/23	2	119.75	0	0.00	117.00	2	842	0.24%
2021/11/19	0	0.00	1	117.50	118.00	-1	976	-0.10%
2021/11/18	1	121.00	0	0.00	120.50	1	980	0.10%
2021/11/15	2	116.50	0	0.00	117.00	2	1,005	0.20%
2021/11/11	2	115.50	0	0.00	115.00	2	1,052	0.19%
2021/11/02	12.1	121.99	0	0.00	119.50	12.1	1,167	1.04%
2021/10/29	3	124.50	0	0.00	123.50	3	1,135	0.26%
2021/10/20	1	121.00	0	0.00	123.50	1	1,475	0.07%
2021/10/13	0	0.00	4	114.50	113.00	-4	1,846	-0.22%
2021/10/08	4	122.00	0	0.00	119.50	4	1,976	0.20%
2021/10/05	0	0.00	4	112.50	119.50	-4	2,414	-0.17%
2021/10/04	0	0.00	5	116.00	115.00	-5	2,519	-0.20%
2021/10/01	0	0.00	2	116.00	116.00	-2	2,570	-0.08%
2021/09/30	2	121.00	0	0.00	120.50	2	2,711	0.07%
2021/09/29	0.1	119.50	0	0.00	117.00	0.1	2,921	0.00%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/17	3	132.00	0	0.00	132.00	3	3,253	0.09%
2021/09/15	0	0.00	3	127.00	128.50	-3	3,329	-0.09%
2021/09/10	0.1	130.50	0	0.00	130.50	0.1	3,519	0.00%
2021/09/09	1	131.00	0	0.00	132.00	1	3,624	0.03%
2021/09/07	0	0.00	5	130.00	131.50	-5	3,655	-0.14%
2021/09/03	1	139.50	5	142.00	139.00	-4	3,686	-0.11%
2021/09/01	0	0.00	2	140.00	140.50	-2	3,710	-0.05%
2021/08/31	0.1	136.50	0	0.00	136.00	0.1	3,693	0.00%
2021/08/30	4	136.50	1	136.00	136.50	3	3,715	0.08%
2021/08/27	4	144.13	2	141.00	140.00	2	3,738	0.05%
2021/08/26	4	145.38	1	142.50	142.50	3	3,708	0.08%
2021/08/24	0	0.00	1	136.50	136.00	-1	3,565	-0.03%
2021/08/23	1	137.00	0	0.00	138.00	1	3,551	0.03%
2021/08/20	2	135.75	0	0.00	134.00	2	3,536	0.06%
2021/08/19	0	0.00	1	137.50	136.00	-1	3,516	-0.03%
2021/08/18	0	0.00	1	130.00	138.50	-1	3,489	-0.03%
2021/08/17	1	135.50	0	0.00	126.00	1	3,449	0.03%
2021/08/16	1	130.50	1	130.00	135.00	0	3,432	0.00%
2021/08/11	5	139.50	0	0.00	139.50	5	3,376	0.15%
2021/08/09	0	0.00	2	147.00	145.50	-2	3,371	-0.06%
2021/08/06	0.1	148.00	0	0.00	148.00	0.1	3,372	0.00%
2021/08/04	8	152.13	0	0.00	149.00	8	3,404	0.24%
2021/08/03	5	153.00	5	150.70	153.00	0	3,439	0.00%
2021/07/29	0	0.00	1	154.50	155.00	-1	3,424	-0.03%
2021/07/28	0	0.00	1	161.50	152.00	-1	3,414	-0.03%
2021/07/27	12	164.33	5	167.80	163.00	7	3,370	0.21%
2021/07/26	1	162.50	0	0.00	162.50	1	3,266	0.03%
2021/07/23	0.1	158.50	5	160.00	157.00	-4.9	3,224	-0.15%
2021/07/21	1	156.00	0	0.00	160.50	1	3,028	0.03%
2021/07/20	6	155.75	1	157.00	152.00	5	3,028	0.17%
2021/07/19	5.1	155.96	0	0.00	156.00	5.1	3,025	0.17%
2021/07/16	4.1	156.00	5	157.10	156.00	-0.9	3,009	-0.03%
2021/07/15	3	157.17	4	155.50	159.00	-1	2,965	-0.03%
2021/07/14	2.1	157.69	0	0.00	152.50	2.1	2,912	0.07%
2021/07/13	3.2	181.79	3	169.17	166.50	0.2	2,817	0.01%
2021/07/12	0	0.00	1	182.00	185.00	-1	2,659	-0.04%
2021/07/09	5	171.60	4	168.88	168.50	1	2,514	0.04%
2021/07/08	10	167.15	11	168.50	167.00	-1	2,435	-0.04%
2021/07/07	16	167.53	17	166.91	168.00	-1	2,422	-0.04%
2021/07/06	9	159.72	9	161.17	164.50	0	2,286	0.00%
2021/07/05	1	151.50	0	0.00	155.00	1	2,095	0.05%
2021/07/02	1	135.00	5	140.20	141.00	-4	2,048	-0.20%
2021/07/01	0	0.00	2	132.00	128.50	-2	1,957	-0.10%
2021/06/30	1	136.00	5	135.50	134.00	-4	1,952	-0.20%
2021/06/29	4	140.00	4	137.25	134.50	0	1,970	0.00%
2021/06/28	5	133.50	11	136.17	133.00	-6	1,913	-0.32%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	0	0.00	28	138.21	139.00	-28	1,890	-1.48%
2021/06/22	12	133.83	2	131.75	131.50	10	1,822	0.55%
2021/06/21	2	132.50	2	135.50	132.00	0	1,805	0.00%
2021/06/18	3	131.33	0	0.00	134.50	3	1,764	0.17%
2021/06/10	0	0.00	1	125.00	125.00	-1	1,906	-0.05%
2021/06/09	1	121.00	3	124.17	125.00	-2	1,907	-0.10%
2021/06/07	23	119.65	22	123.27	121.00	1	2,010	0.05%
2021/06/04	1	122.00	1	124.00	125.00	0	2,058	0.00%
2021/05/25	2	111.00	0	0.00	110.00	2	2,165	0.09%
2021/05/18	21	106.50	21	103.43	106.50	0	2,498	0.00%
2021/05/17	0	0.00	2	104.00	100.00	-2	2,526	-0.08%
2021/05/13	2	107.50	0	0.00	105.00	2	2,535	0.08%
2021/05/06	0	0.00	4	118.50	118.00	-4	2,429	-0.16%
2021/05/04	0	0.00	4	115.50	116.00	-4	2,413	-0.17%
2021/05/03	0	0.00	1	121.50	121.00	-1	2,402	-0.04%
2021/04/29	1	128.00	1	130.00	128.00	0	2,395	0.00%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	2	137.50	2	131.25	128.50	0	2,463	0.00%
2021/04/23	1	133.00	1	132.50	132.50	0	2,415	0.00%
2021/04/22	4	130.00	0	0.00	127.00	4	2,443	0.16%
2021/04/21	0	0.00	0	131.50	132.00	0	2,504	0.00%
2021/04/16	0	130.50	0	0.00	130.50	0	2,611	0.00%
2021/04/15	7	129.50	5	129.30	129.50	2	2,609	0.08%
2021/04/14	3	122.50	1	127.50	130.00	2	2,622	0.08%
2021/04/13	0	0.00	1	134.50	128.50	-1	2,601	-0.04%
2021/04/12	0	0.00	1	126.50	126.50	-1	2,565	-0.04%
2021/04/09	2	128.25	0	0.00	126.00	2	2,558	0.08%
2021/04/08	1	130.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	134.50	5	134.50	134.50	-5	2,512	-0.20%
2021/03/31	2	131.50	0	0.00	131.50	2	2,422	0.08%
2021/03/29	18	128.89	10	128.60	129.00	8	2,378	0.34%
2021/03/24	4	124.38	0	0.00	124.00	4	2,309	0.17%
2021/03/23	1	128.00	3	128.33	127.50	-2	2,286	-0.09%
2021/03/22	2	132.50	2	130.50	126.50	0	2,273	0.00%
2021/03/19	7	129.93	0	0.00	129.50	7	2,255	0.31%
2021/03/18	10	135.10	3	136.00	134.50	7	2,253	0.31%
2021/03/17	25	133.20	20	137.18	132.50	5	2,266	0.22%
2021/03/16	2	133.25	19	136.89	138.00	-17	2,239	-0.76%
2021/03/11	12	129.92	11	127.50	130.00	1	2,153	0.05%
2021/03/10	0	0.00	1	128.00	126.50	-1	2,071	-0.05%
2021/03/08	9	119.00	9	124.22	119.00	0	1,988	0.00%
2021/03/03	7	120.00	0	0.00	120.00	7	1,985	0.35%
2021/02/26	1	126.00	0	0.00	123.50	1	1,942	0.05%
2021/02/24	9	124.33	0	0.00	124.00	9	1,903	0.47%
2021/02/22	1	133.00	1	139.00	133.50	0	1,808	0.00%
2021/02/19	1	125.00	2	122.75	128.50	-1	1,714	-0.06%
2021/02/18	1	124.50	2	122.78	124.00	-1	1,669	-0.06%
2021/02/17	6	118.00	6	115.75	118.00	0	1,550	0.00%
2021/02/05	1	98.60	12	106.20	107.50	-11	1,520	-0.72%
2021/02/02	2	98.95	0	0.00	98.50	2	1,524	0.13%
2021/01/29	5	100.00	0	0.00	99.40	5	1,547	0.32%
2021/01/28	0	0.00	1	102.50	101.50	-1	1,548	-0.06%
2021/01/26	0	0.00	1	103.00	104.50	-1	1,551	-0.06%
2021/01/22	1	105.50	2.4	102.64	106.00	-1.4	1,529	-0.09%
2021/01/21	5	100.00	0	0.00	99.50	5	1,511	0.33%
2021/01/19	1	109.00	2	110.50	108.50	-1	1,477	-0.07%
2021/01/18	2	107.00	0	0.00	109.50	2	1,474	0.14%
2021/01/15	1	111.50	0	0.00	107.00	1	1,469	0.07%
2021/01/14	11	114.91	10	113.65	114.00	1	1,514	0.07%
2021/01/13	0	0.00	2	107.00	113.00	-2	1,439	-0.14%
2021/01/12	1	101.50	1	103.50	103.00	0	1,371	0.00%
2021/01/11	1	99.50	4	99.28	101.50	-3	1,357	-0.22%
2021/01/07	0	0.00	1	97.60	97.60	-1	1,391	-0.07%
2021/01/05	3	97.07	0	0.00	97.10	3	1,549	0.19%
2020/12/30	0	0.00	1	95.00	94.70	-1	1,612	-0.06%
2020/12/29	1	93.90	0	0.00	94.00	1	1,615	0.06%
2020/12/22	3	90.10	0	0.00	89.90	3	1,614	0.19%
2020/12/21	1	90.30	1	90.00	92.30	0	1,618	0.00%
2020/12/18	1	91.00	0	0.00	91.00	1	1,638	0.06%
2020/12/16	1	95.20	0.3	95.10	95.00	0.7	1,646	0.04%
2020/12/14	3	98.00	6	101.95	98.00	-3	1,678	-0.18%
2020/12/11	2	100.10	4	101.20	104.50	-2	1,626	-0.12%
2020/12/09	1	97.40	3	97.83	98.20	-2	1,532	-0.13%
2020/12/08	0	0.00	4	96.35	96.10	-4	1,511	-0.26%
2020/12/07	4	96.28	2	94.90	96.60	2	1,479	0.14%
2020/12/04	1	88.70	0	0.00	89.90	1	1,392	0.07%
2020/12/01	2	90.80	0	0.00	90.80	2	1,375	0.15%
2020/11/30	4	93.15	0	0.00	92.80	4	1,365	0.29%
2020/11/27	1	91.50	2	91.75	92.00	-1	1,341	-0.07%
2020/11/24	1	90.70	0	0.00	89.50	1	1,322	0.08%
2020/11/19	1	88.50	0	0.00	88.50	1	1,315	0.08%
2020/11/17	2	89.60	0	0.00	89.10	2	1,323	0.15%
2020/11/12	2	89.70	0	0.00	89.00	2	1,446	0.14%
2020/11/06	2	96.55	0	0.00	92.70	2	1,419	0.14%
2020/11/02	0	0.00	1	91.50	92.10	-1	1,364	-0.07%
2020/10/22	0	0.00	1	101.00	100.50	-1	1,243	-0.08%
2020/10/21	0	0.00	10	94.71	94.80	-10	1,138	-0.88%
2020/10/16	1	99.30	0	0.00	93.50	1	1,110	0.09%
2020/10/14	19	97.29	9	97.17	96.50	10	1,043	0.96%
2020/10/13	2	92.10	3	92.40	94.50	-1	963	-0.10%
2020/10/12	2	87.45	8	87.00	88.00	-6	868	-0.69%
2020/10/07	0	0.00	1	83.90	81.60	-1	852	-0.12%
2020/10/06	0	0.00	1	81.90	82.30	-1	951	-0.11%
2020/09/29	0	0.00	2	79.70	79.60	-2	961	-0.21%
2020/09/21	1	81.50	0	0.00	80.80	1	897	0.11%
2020/09/18	2	81.65	2	81.05	81.80	0	874	0.00%
2020/09/17	5	81.42	10	80.67	79.90	-5	837	-0.60%
2020/09/14	0	0.00	1	75.10	75.70	-1	794	-0.13%
2020/09/11	1	73.30	2	73.20	73.30	-1	793	-0.13%
2020/09/02	0	0.00	1	77.60	77.50	-1	831	-0.12%
2020/08/28	1	76.20	0	0.00	76.20	1	888	0.11%
2020/08/27	1	76.50	0	0.00	75.80	1	886	0.11%
2020/08/21	2	76.50	0	0.00	76.50	2	877	0.23%
2020/08/19	6	81.57	0	0.00	80.50	6	848	0.71%
2020/08/18	2	81.30	1	79.50	82.00	1	818	0.12%
2020/08/14	0	0.00	4	75.65	78.70	-4	754	-0.53%
2020/08/06	2	74.30	0	0.00	73.80	2	725	0.28%
2020/08/05	0	0.00	3	75.60	75.10	-3	726	-0.41%
2020/07/29	0	0.00	2	73.60	73.30	-2	738	-0.27%
2020/07/28	2	73.25	0	0.00	73.00	2	739	0.27%
2020/07/27	2	74.75	1	74.70	74.60	1	731	0.14%
2020/07/24	2	76.00	1	75.80	75.80	1	723	0.14%
2020/07/21	1	78.00	0	0.00	77.80	1	715	0.14%
2020/07/20	0	0.00	2	77.20	77.30	-2	708	-0.28%
2020/07/17	4	77.70	6	76.45	76.30	-2	708	-0.28%
2020/07/16	3	78.40	4	78.90	78.90	-1	708	-0.14%
2020/07/15	4	78.30	6	79.53	77.80	-2	712	-0.28%
2020/07/14	10	77.88	5	77.50	77.60	5	698	0.72%
2020/07/13	3	81.70	2	83.50	81.00	1	665	0.15%
2020/07/10	1	78.60	2	78.60	78.60	-1	555	-0.18%
2020/07/07	2	65.00	0	0.00	65.00	2	547	0.37%
2020/07/06	5	66.90	1	67.20	67.50	4	537	0.74%
2020/07/01	2	66.00	0	0.00	65.60	2	535	0.37%
2020/06/15	1	67.30	0	0.00	66.80	1	548	0.18%
2020/06/12	0	0.00	3	64.70	66.10	-3	531	-0.56%
2020/06/09	0	0.00	25	65.00	65.00	-25	531	-4.71%
2020/06/08	4	65.15	2	65.00	65.00	2	535	0.37%
2020/06/05	3	66.27	3	66.37	66.30	0	523	0.00%
2020/06/04	2	67.20	1	67.70	67.30	1	508	0.20%
2020/06/03	1	65.20	2	64.40	65.70	-1	486	-0.21%
2020/05/28	2	63.20	0	0.00	63.00	2	457	0.44%
2020/05/26	0	0.00	2	64.30	64.10	-2	451	-0.44%
2020/05/25	0	0.00	5	63.00	63.90	-5	443	-1.13%
2020/05/22	2	63.20	0	0.00	62.70	2	436	0.46%
2020/05/21	2	64.00	1	64.40	64.00	1	430	0.23%
2020/05/18	2	60.55	0	0.00	60.30	2	414	0.48%
2020/05/15	10	61.00	0	0.00	61.00	10	414	2.41%
2020/05/12	2	62.95	0	0.00	62.50	2	409	0.49%
2020/05/11	4	63.30	1	63.40	63.50	3	407	0.74%
2020/05/08	1	63.00	0	0.00	63.10	1	400	0.25%
2020/04/28	1	60.30	0	0.00	60.50	1	377	0.27%
2020/04/24	1	60.40	0	0.00	60.60	1	380	0.26%
2020/04/15	0	0.00	2	63.15	63.90	-2	305	-0.66%
2020/04/14	0	0.00	1	61.90	61.80	-1	297	-0.34%
2020/04/08	0	0.00	1	59.80	59.90	-1	301	-0.33%
2020/04/07	1	57.30	0	0.00	57.80	1	294	0.34%
2020/03/19	0	0.00	4	48.05	47.05	-4	281	-1.42%
2020/03/16	2	53.40	0	0.00	53.00	2	270	0.74%
2020/03/12	1	56.00	0	0.00	56.60	1	261	0.38%
2020/03/09	2	60.40	2	61.30	60.10	0	252	0.00%
2020/02/27	0	0.00	4	63.50	63.30	-4	273	-1.46%
2020/02/26	0	0.00	7	64.20	64.40	-7	272	-2.57%
2020/02/25	3	63.50	0	0.00	64.70	3	272	1.10%
2020/02/24	4	64.85	0	0.00	64.30	4	275	1.45%
2020/02/21	0	0.00	1	65.90	65.70	-1	276	-0.36%
2020/02/20	3	66.07	3	66.03	65.90	0	277	0.00%
2020/02/18	2	66.10	0	0.00	65.30	2	281	0.71%
2020/02/14	0	0.00	1	66.00	65.80	-1	282	-0.35%
2020/02/12	0	0.00	5	63.88	63.80	-5	287	-1.74%
2020/02/07	0	0.00	2	62.90	61.80	-2	314	-0.64%
2020/02/05	1	61.60	0	0.00	61.60	1	320	0.31%
2020/02/04	2	62.30	0	0.00	62.30	2	322	0.62%
2020/02/03	0	0.00	2	61.90	61.80	-2	339	-0.59%
2020/01/31	2	62.80	0	0.00	63.20	2	353	0.57%
2020/01/17	0	0.00	5	67.38	67.40	-5	496	-1.01%
2020/01/16	0	0.00	3	67.50	67.40	-3	557	-0.54%
2020/01/13	4	67.20	0	0.00	67.00	4	570	0.70%
2020/01/10	0	0.00	3	66.27	66.20	-3	571	-0.52%
2020/01/07	0	0.00	3	66.30	66.30	-3	576	-0.52%
2020/01/06	5	68.30	0	0.00	67.40	5	574	0.87%
2020/01/03	2	68.20	4	68.40	68.80	-2	575	-0.35%
2019/12/26	0	0.00	8	67.20	66.80	-8	594	-1.35%
2019/12/25	0	0.00	12	66.95	67.00	-12	593	-2.02%
2019/12/23	2	65.70	0	0.00	65.80	2	608	0.33%
2019/12/20	0	0.00	10	66.29	66.30	-10	606	-1.65%
2019/12/19	3	66.50	0	0.00	66.50	3	611	0.49%
2019/12/18	0	0.00	3	66.20	66.10	-3	614	-0.49%
2019/12/17	5	66.18	0	0.00	66.10	5	614	0.81%
2019/12/16	5	66.60	0	0.00	66.50	5	612	0.82%
2019/12/13	2	66.30	12	66.58	66.30	-10	618	-1.62%
2019/12/10	0	0.00	8	67.30	67.30	-8	616	-1.30%
2019/12/09	0	0.00	4	67.20	67.10	-4	625	-0.64%
2019/12/06	6	67.32	0	0.00	67.30	6	639	0.94%
2019/12/03	4	66.20	0	0.00	66.20	4	665	0.60%
2019/12/02	2	66.40	0	0.00	66.30	2	667	0.30%
2019/11/28	2	68.30	0	0.00	68.50	2	677	0.29%
2019/11/18	0	0.00	1	67.70	66.90	-1	730	-0.14%
2019/11/15	5	67.50	1	68.30	67.50	4	746	0.54%
2019/11/14	1	66.60	0	0.00	67.00	1	742	0.13%
2019/11/11	1	67.30	0	0.00	66.80	1	749	0.13%
2019/11/08	5	69.68	0	0.00	69.50	5	739	0.68%
2019/11/06	0	0.00	1	68.50	67.80	-1	723	-0.14%
2019/11/05	1	67.60	0	0.00	67.90	1	728	0.14%
2019/10/28	1	73.70	0	0.00	70.50	1	717	0.14%
2019/10/25	6	72.57	11	73.13	72.50	-5	685	-0.73%
2019/10/24	1	69.00	0	0.00	69.70	1	595	0.17%
2019/10/08	12	67.72	0	0.00	66.70	12	690	1.74%
2019/10/07	2	70.20	2	70.45	70.30	0	730	0.00%
2019/10/04	0	0.00	9	70.20	70.40	-9	825	-1.09%
2019/09/26	0	0.00	5	70.00	68.60	-5	922	-0.54%
2019/09/11	0	0.00	1	68.90	68.90	-1	913	-0.11%
2019/09/10	0	0.00	3	69.00	67.90	-3	907	-0.33%
2019/09/06	0	0.00	3	68.60	67.60	-3	882	-0.34%
2019/09/03	0	0.00	2	65.90	66.30	-2	846	-0.24%
2019/09/02	2	67.60	6	66.98	66.90	-4	837	-0.48%
2019/08/30	1	65.60	0	0.00	66.00	1	823	0.12%
2019/08/29	6	65.00	0	0.00	65.50	6	807	0.74%
2019/07/19	1	67.80	0	0.00	67.70	1	609	0.16%
2019/07/12	0	0.00	7	70.00	69.10	-7	557	-1.26%
2019/07/10	0	0.00	15	69.23	69.00	-15	473	-3.17%
2019/07/09	0	0.00	16	62.77	64.30	-16	373	-4.29%
2019/07/08	0	0.00	15	58.57	61.60	-15	308	-4.86%
2019/07/02	0	0.00	1	59.90	60.00	-1	255	-0.39%
2019/07/01	0	0.00	1	59.60	59.70	-1	247	-0.40%
2019/06/27	0	0.00	2	58.75	59.00	-2	242	-0.82%
2019/06/26	0	0.00	2	58.00	58.20	-2	239	-0.84%
2019/06/19	0	0.00	4	57.70	57.50	-4	222	-1.80%
2019/05/20	0	0.00	1	54.00	53.90	-1	230	-0.43%
2019/05/15	2	55.00	0	0.00	55.40	2	228	0.88%
2019/05/09	1	56.30	0	0.00	56.20	1	215	0.46%
2019/04/17	10	55.00	0	0.00	55.10	10	110	9.07%
2019/04/16	0	0.00	1	55.20	55.10	-1	106	-0.94%
2019/04/09	1	55.50	0	0.00	55.60	1	98	1.01%
2019/01/14	0	0.00	1	56.00	55.90	-1	101	-0.99%
2018/11/02	1	53.20	0	0.00	53.20	1	238	0.42%
2018/10/11	1	50.30	0	0.00	50.50	1	240	0.42%
2018/10/08	0	0.00	1	53.70	55.00	-1	224	-0.44%
2018/10/05	9	57.58	0	0.00	57.10	9	212	4.24%
2018/09/26	3	58.00	0	0.00	58.00	3	261	1.15%
2018/09/18	2	58.50	0	0.00	58.70	2	302	0.66%
2018/09/17	1	58.50	0	0.00	58.80	1	309	0.32%
2018/09/07	0	0.00	2	61.00	61.00	-2	355	-0.56%
2018/09/03	0	0.00	1	66.00	66.90	-1	453	-0.22%
2018/08/10	1	65.50	0	0.00	66.10	1	765	0.13%
2018/08/08	0	0.00	2	65.15	65.20	-2	769	-0.26%
2018/07/20	1	67.50	0	0.00	66.60	1	798	0.13%
2018/07/17	2	68.30	2	68.30	68.50	0	803	0.00%
2018/07/16	3	68.87	0	0.00	68.80	3	804	0.37%
2018/07/09	3	66.00	0	0.00	66.30	3	803	0.37%
2018/07/06	1	67.40	0	0.00	68.20	1	803	0.12%
2018/07/03	0	0.00	1	71.40	70.70	-1	779	-0.13%
2018/06/29	0	0.00	1	72.00	71.30	-1	773	-0.13%
2018/06/28	1	71.30	0	0.00	71.00	1	775	0.13%
2018/06/26	1	71.00	1	72.10	72.10	0	759	0.00%
2018/06/25	0	0.00	9	73.00	72.10	-9	759	-1.18%
2018/06/21	2	73.90	1	74.60	74.00	1	759	0.13%
2018/06/20	1	69.70	0	0.00	72.60	1	752	0.13%
2018/06/19	10	71.18	0	0.00	71.00	10	764	1.31%
2018/06/14	5	73.30	0	0.00	74.30	5	795	0.63%
2018/06/13	21	74.47	0	0.00	73.70	21	814	2.58%
2018/06/12	3	74.80	2	74.40	74.50	1	907	0.11%
2018/06/11	0	0.00	6	77.00	76.40	-6	946	-0.63%
2018/06/08	3	74.43	9	73.83	72.60	-6	887	-0.68%
2018/06/07	16	69.61	0	0.00	70.30	16	779	2.05%
2018/06/06	5	70.10	4	70.18	70.30	1	756	0.13%
2018/06/05	0	0.00	1	66.50	66.40	-1	706	-0.14%
2018/06/04	1	67.50	0	0.00	67.00	1	702	0.14%
2018/06/01	2	66.35	1	66.10	66.00	1	704	0.14%
2018/05/31	13	68.30	3	67.00	66.10	10	711	1.40%
2018/05/30	20	65.88	0	0.00	68.40	20	700	2.86%
2018/05/29	1	68.40	0	0.00	66.80	1	690	0.14%
2018/05/28	4	69.52	6	69.53	68.10	-2	676	-0.30%
2018/05/25	1	67.30	1	67.90	67.30	0	637	0.00%
2018/05/22	0	0.00	4	64.50	65.20	-4	621	-0.64%
2018/05/21	4	63.15	0	0.00	63.60	4	615	0.65%
2018/05/09	0	0.00	1	63.60	63.80	-1	608	-0.16%
2018/05/08	0	0.00	1	63.40	63.20	-1	607	-0.16%
2018/04/17	1	62.40	0	0.00	62.10	1	571	0.18%
2018/04/10	0	0.00	1	66.60	64.60	-1	561	-0.18%
2018/04/03	2	65.25	0	0.00	65.40	2	560	0.36%
2018/03/29	0	0.00	1	63.70	64.10	-1	544	-0.18%
2018/03/27	1	65.60	0	0.00	65.00	1	533	0.19%
2018/03/23	0	0.00	1	62.00	63.00	-1	514	-0.19%
2018/03/21	0	0.00	5	67.30	67.10	-5	476	-1.05%
2018/03/20	0	0.00	2	66.60	67.40	-2	456	-0.44%
2018/03/19	2	67.40	1	68.60	68.00	1	424	0.24%
2018/03/16	4	67.25	17	69.22	69.50	-13	392	-3.31%
2018/03/15	0	0.00	9	64.87	64.60	-9	282	-3.19%
2018/03/09	1	61.20	0	0.00	61.10	1	206	0.48%
2018/03/06	0	0.00	5	60.52	60.40	-5	184	-2.71%
2018/02/27	0	0.00	5	58.60	58.60	-5	167	-2.99%
2018/02/23	0	0.00	7	59.30	59.50	-7	162	-4.30%
2018/02/21	0	0.00	4	57.60	57.60	-4	150	-2.65%
2018/02/07	1	56.90	0	0.00	56.30	1	145	0.69%
2018/02/06	5	55.52	20	56.26	55.60	-15	141	-10.59%
2018/01/18	0	0.00	1	55.40	55.20	-1	120	-0.83%
2018/01/16	1	55.10	0	0.00	55.10	1	119	0.83%
2018/01/15	0	0.00	2	55.00	55.30	-2	118	-1.68%
2018/01/08	5	56.60	0	0.00	55.80	5	111	4.48%
2018/01/05	15	57.03	0	0.00	56.80	15	107	13.91%
2018/01/02	0	0.00	20	58.20	57.90	-20	100	-19.84%