迅得 (6438)-統一-新竹券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
347張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	114.00	113.00	0	2,053	0.00%
2024/06/05	0	0.00	1	115.00	113.50	-1	2,055	-0.05%
2024/06/04	1	115.00	0	0.00	113.00	1	2,085	0.05%
2024/05/29	2	119.25	1	119.50	119.50	1	2,154	0.05%
2024/05/28	2	119.50	0	0.00	119.50	2	2,181	0.09%
2024/05/27	0	0.00	1	120.00	119.50	-1	2,268	-0.04%
2024/05/23	1	120.00	0	0.00	119.00	1	2,444	0.04%
2024/05/21	0	0.00	2	124.00	123.50	-2	2,510	-0.08%
2024/05/16	0	0.00	3	125.67	126.00	-3	2,538	-0.12%
2024/05/13	0	122.00	0	0.00	122.50	0	2,513	0.00%
2024/05/10	2	121.50	0	0.00	121.50	2	2,503	0.08%
2024/05/09	1	119.50	6	122.42	123.00	-5	2,474	-0.20%
2024/05/06	4	121.25	0	0.00	120.00	4	2,423	0.17%
2024/04/26	0.1	126.50	2	126.00	126.00	-1.9	2,377	-0.08%
2024/04/25	2	124.00	0	0.00	123.50	2	2,357	0.08%
2024/04/24	1.1	126.50	0	0.00	126.00	1.1	2,350	0.05%
2024/04/23	0.1	121.50	0	0.00	122.50	0.1	2,327	0.00%
2024/04/19	0	0.00	4	121.00	122.50	-4	2,308	-0.17%
2024/04/18	3	129.50	0	0.00	129.00	3	2,258	0.13%
2024/04/17	2	131.00	2	132.25	133.00	0	2,224	0.00%
2024/04/16	1	124.50	1	126.00	125.50	0	2,171	0.00%
2024/04/12	0	0.00	4	132.75	136.00	-4	2,025	-0.20%
2024/04/09	0	0.00	2	132.25	131.50	-2	1,886	-0.11%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	22	135.09	16	135.16	135.00	6	1,799	0.33%
2024/04/02	4	130.25	11	134.36	135.50	-7	1,593	-0.44%
2024/03/28	0	0.00	2	122.00	121.50	-2	1,413	-0.14%
2024/03/27	0	0.00	1	124.00	123.00	-1	1,399	-0.07%
2024/03/26	0	0.00	4	120.50	118.00	-4	1,369	-0.29%
2024/03/21	5	123.00	5	124.30	123.50	0	1,322	0.00%
2024/03/20	5	124.60	0	0.00	122.50	5	1,297	0.39%
2024/03/19	4	123.13	1	120.50	121.50	3	1,232	0.24%
2024/03/18	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2024/03/15	1	111.50	8	113.81	112.50	-7	1,122	-0.62%
2024/03/13	5	107.70	0.1	109.00	106.00	4.9	1,038	0.47%
2024/03/12	1	110.50	1	112.00	111.00	0	1,024	0.00%
2024/03/08	0	0.00	1	112.00	112.50	-1	1,021	-0.10%
2024/03/07	0	0.00	1	120.50	117.00	-1	1,002	-0.10%
2024/03/04	0	0.00	3	119.83	120.00	-3	977	-0.31%
2024/02/29	2	116.00	0	0.00	120.50	2	912	0.22%
2024/02/27	0.1	115.25	2	114.75	115.50	-1.9	824	-0.23%
2024/02/26	1	111.50	0	0.00	111.50	1	660	0.15%
2024/02/23	2	113.25	10	113.50	112.00	-8	647	-1.23%
2024/02/22	1	109.00	0	0.00	109.00	1	595	0.17%
2024/02/20	7	106.21	0	0.00	107.00	7	560	1.25%
2024/02/05	3	101.83	0	0.00	102.00	3	604	0.50%
2024/01/31	1	104.50	0	0.00	103.50	1	675	0.15%
2024/01/30	1	104.00	0	0.00	104.00	1	675	0.15%
2024/01/29	0	0.00	3.1	104.51	104.50	-3.1	682	-0.45%
2024/01/26	0	105.00	0	0.00	103.50	0	684	0.00%
2024/01/23	0	0.00	8	105.00	105.00	-8	705	-1.13%
2024/01/19	4	102.88	0	0.00	103.00	4	710	0.56%
2024/01/18	1	101.00	0	0.00	101.50	1	723	0.14%
2024/01/17	2	101.50	0	0.00	101.50	2	730	0.27%
2024/01/15	0.4	104.00	0	0.00	103.50	0.4	766	0.05%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/05	0	0.00	1	104.50	104.50	-1	879	-0.11%
2024/01/03	0	0.00	3	106.00	106.00	-3	947	-0.32%
2024/01/02	1	107.00	0	0.00	107.00	1	968	0.10%
2023/12/21	5	103.90	1	104.00	103.50	4	1,130	0.35%
2023/12/13	2	104.00	0	0.00	104.50	2	1,132	0.18%
2023/12/07	2	104.00	0	0.00	104.00	2	1,119	0.18%
2023/12/05	0	0.00	1	108.00	109.00	-1	1,115	-0.09%
2023/12/04	1	110.50	0	0.00	110.00	1	1,141	0.09%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/30	0	0.00	3	109.50	109.00	-3	1,144	-0.26%
2023/11/29	1	109.00	0	0.00	108.50	1	1,129	0.09%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/23	1	109.00	0	0.00	108.50	1	1,245	0.08%
2023/11/22	0	0.00	6	109.00	109.00	-6	1,239	-0.48%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/15	1	108.50	0	0.00	107.00	1	1,210	0.08%
2023/11/10	1	107.00	0	0.00	107.00	1	1,166	0.09%
2023/11/08	3	105.33	1	105.00	104.00	2	1,114	0.18%
2023/11/06	0	0.00	2	102.75	103.00	-2	1,148	-0.17%
2023/11/03	1	100.50	0	0.00	101.00	1	1,147	0.09%
2023/11/01	8	98.90	2	98.80	99.00	6	1,149	0.52%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/23	3	106.83	0	0.00	105.00	3	1,182	0.25%
2023/10/20	0	0.00	6	104.92	106.50	-6	1,163	-0.52%
2023/10/13	1	110.00	0	0.00	107.00	1	1,122	0.09%
2023/10/12	1	108.50	2	109.50	108.50	-1	1,100	-0.09%
2023/10/11	2	105.75	2	107.50	107.00	0	1,063	0.00%
2023/10/06	3	108.33	30	108.00	108.00	-27	1,041	-2.59%
2023/10/05	31	108.39	1	107.50	107.00	30	1,021	2.94%
2023/10/03	0	0.00	2	105.75	105.50	-2	924	-0.22%
2023/10/02	1	104.00	2	104.00	104.00	-1	884	-0.11%
2023/09/21	1	99.60	0	0.00	99.50	1	1,031	0.10%
2023/09/20	1	101.00	0	0.00	100.00	1	1,032	0.10%
2023/09/18	0	0.00	1	104.00	103.50	-1	1,040	-0.10%
2023/09/14	0	0.00	0.1	103.50	103.50	-0.1	1,047	-0.01%
2023/09/11	1	101.00	0	0.00	101.00	1	1,082	0.09%
2023/09/07	0	0.00	2	108.00	106.00	-2	1,085	-0.18%
2023/09/05	1	104.00	0	0.00	105.50	1	1,072	0.09%
2023/09/01	2	104.75	0	0.00	104.50	2	1,162	0.17%
2023/08/31	2	105.50	6	106.67	106.00	-4	1,124	-0.36%
2023/08/29	0	0.00	1	96.90	97.70	-1	1,099	-0.09%
2023/08/23	0	0.00	1	98.50	98.60	-1	1,255	-0.08%
2023/08/21	0	0.00	0	99.00	99.10	0	1,293	0.00%
2023/08/16	2	102.25	2	102.75	102.00	0	1,299	0.00%
2023/08/11	2	97.00	0	0.00	97.10	2	1,291	0.15%
2023/08/10	3	104.33	0	0.00	104.00	3	1,261	0.24%
2023/08/09	2	107.00	0	0.00	107.00	2	1,248	0.16%
2023/08/08	2	108.00	0	0.00	109.00	2	1,254	0.16%
2023/08/04	0	0.00	2	110.50	109.50	-2	1,274	-0.16%
2023/08/02	2	108.00	0	0.00	108.00	2	1,295	0.15%
2023/08/01	5	110.80	0	0.00	111.00	5	1,330	0.38%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/21	1	113.00	0	0.00	113.50	1	1,328	0.08%
2023/07/14	0	0.00	2	114.00	113.50	-2	1,381	-0.14%
2023/07/13	2	112.00	0	0.00	111.50	2	1,400	0.14%
2023/07/06	1	116.00	0	0.00	115.00	1	1,415	0.07%
2023/07/04	0	0.00	3	121.50	121.00	-3	1,376	-0.22%
2023/07/03	2	116.25	0	0.00	117.00	2	1,298	0.15%
2023/06/28	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2023/06/08	1	116.50	1	118.00	116.00	0	1,193	0.00%
2023/06/07	3	116.00	3.4	116.85	117.00	-0.4	1,144	-0.03%
2023/06/02	0	0.00	1	112.50	114.00	-1	1,061	-0.09%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/05/25	2	110.75	0	0.00	113.00	2	889	0.22%
2023/05/10	0	0.00	2	116.50	117.50	-2	781	-0.26%
2023/05/04	0	0.00	3	115.50	116.50	-3	684	-0.44%
2023/05/03	0	0.00	1	117.50	116.50	-1	677	-0.15%
2023/05/02	1	117.50	0	0.00	117.00	1	661	0.15%
2023/04/19	0	0.00	2	113.25	113.00	-2	541	-0.37%
2023/04/18	1	115.00	0	0.00	111.50	1	518	0.19%
2023/03/07	5	101.00	0	0.00	100.00	5	334	1.49%
2023/03/06	10	101.85	0	0.00	101.50	10	326	3.06%
2023/02/02	0	0.00	1	97.60	97.00	-1	281	-0.36%
2023/01/04	1	89.40	1	88.70	88.70	0	337	0.00%
2022/12/12	0	0.00	5	87.60	88.20	-5	479	-1.04%
2022/12/02	5	89.90	0	0.00	90.00	5	600	0.83%
2022/11/25	0	0.00	10	87.00	86.90	-10	596	-1.68%
2022/11/24	1	87.00	0	0.00	87.00	1	596	0.17%
2022/10/13	10	85.00	0	0.00	81.90	10	556	1.80%
2022/10/04	0	0.00	1	90.00	93.30	-1	540	-0.19%
2022/09/29	1	85.50	1	84.90	84.50	0	530	0.00%
2022/09/22	1	91.40	0	0.00	92.50	1	554	0.18%
2022/09/20	0	0.00	1	95.00	94.60	-1	566	-0.18%
2022/09/16	0	0.00	1	102.00	99.00	-1	547	-0.18%
2022/09/15	4	98.90	5	100.70	100.00	-1	515	-0.19%
2022/09/12	0	0.00	0	93.50	94.40	0	472	0.00%
2022/08/30	1	89.90	0	0.00	90.30	1	535	0.19%
2022/08/19	0	0.00	15	95.00	94.80	-15	622	-2.41%
2022/08/18	0	0.00	3	93.80	93.60	-3	616	-0.49%
2022/08/15	1	91.30	0	0.00	92.30	1	621	0.16%
2022/08/10	1	88.80	0	0.00	89.30	1	620	0.16%
2022/08/02	1	88.50	0	0.00	88.50	1	639	0.16%
2022/07/26	0	0.00	2	90.50	89.50	-2	644	-0.31%
2022/07/25	1	91.70	0	0.00	91.70	1	643	0.16%
2022/07/18	1	92.80	0	0.00	92.30	1	691	0.14%
2022/07/15	0	0.00	3	90.00	90.20	-3	677	-0.44%
2022/07/12	10	84.40	0	0.00	84.60	10	672	1.49%
2022/07/07	2	86.00	0	0.00	86.00	2	686	0.29%
2022/07/06	0	0.00	3	88.00	85.20	-3	682	-0.44%
2022/07/01	4	83.63	0	0.00	82.10	4	691	0.58%
2022/06/16	1	98.10	0	0.00	97.00	1	981	0.10%
2022/06/15	2	100.00	2	99.70	100.50	0	1,052	0.00%
2022/06/13	2	103.50	0	0.00	103.00	2	1,091	0.18%
2022/06/09	1	103.50	0	0.00	104.50	1	1,114	0.09%
2022/06/08	2	104.50	0	0.00	104.50	2	1,127	0.18%
2022/05/31	1	112.00	0	0.00	113.00	1	1,181	0.08%
2022/05/25	0	0.00	4	107.50	107.50	-4	1,283	-0.31%
2022/05/18	0	0.00	1	109.00	109.00	-1	1,344	-0.07%
2022/05/13	2	108.00	0	0.00	107.00	2	1,389	0.14%
2022/05/06	1	106.50	0	0.00	106.50	1	1,557	0.06%
2022/04/28	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2022/04/22	5	110.50	0	0.00	110.00	5	2,612	0.19%
2022/04/11	0.1	115.50	0	0.00	115.00	0.1	3,580	0.00%
2022/04/07	0.3	120.00	2	119.00	117.00	-1.7	3,765	-0.05%
2022/03/30	0	0.00	1	127.00	124.50	-1	3,788	-0.03%
2022/03/25	4	127.93	3	125.67	123.50	1	3,784	0.03%
2022/03/24	1	128.50	0	0.00	130.00	1	3,732	0.03%
2022/03/23	2	129.50	9	127.56	126.50	-7	3,697	-0.19%
2022/03/18	2	124.50	0.2	124.50	125.00	1.8	3,464	0.05%
2022/03/11	0.1	121.00	0	0.00	120.50	0.1	3,328	0.00%
2022/03/10	2.1	120.95	1	121.00	119.50	1.1	3,311	0.03%
2022/03/09	1	114.00	2	117.00	117.00	-1	3,279	-0.03%
2022/03/04	1	120.00	1	121.50	118.50	0	3,319	0.00%
2022/03/03	0	0.00	3	121.00	121.00	-3	3,322	-0.09%
2022/03/02	2	119.50	2	120.25	120.50	0	3,299	0.00%
2022/03/01	3	118.00	0	0.00	118.00	3	3,276	0.09%
2022/02/25	0	0.00	0.1	113.50	113.00	-0.1	3,251	0.00%
2022/02/22	0	0.00	5	113.50	114.50	-5	3,413	-0.15%
2022/02/18	0	0.00	1	116.00	117.00	-1	3,443	-0.03%
2022/02/17	0	0.00	3	117.50	118.00	-3	3,496	-0.09%
2022/02/14	3	117.00	0	0.00	116.50	3	3,533	0.08%
2022/02/11	2	119.25	1	120.00	118.50	1	3,540	0.03%
2022/02/10	5	124.00	0	0.00	122.00	5	3,523	0.14%
2022/02/08	1	121.50	2	123.00	123.00	-1	3,456	-0.03%
2022/02/07	17	117.26	1	119.50	120.50	16	3,384	0.47%
2022/01/26	0	0.00	0	115.50	113.50	0	3,320	0.00%
2022/01/25	1	117.02	1	117.00	113.00	0	3,295	0.00%
2022/01/21	10	122.45	14.1	119.65	118.00	-4	3,211	-0.13%
2022/01/20	18	127.28	10	128.05	127.00	8	3,116	0.26%
2022/01/19	1	121.00	2	122.50	124.00	-1	2,779	-0.04%
2022/01/18	8	126.19	9	124.33	124.00	-1	2,688	-0.04%
2022/01/17	3	121.00	8	121.38	123.00	-5	2,488	-0.20%
2022/01/14	5	117.80	0	0.00	115.50	5	2,303	0.22%
2022/01/13	25	120.60	25	116.20	118.50	0	2,211	0.00%
2022/01/12	4	126.50	2.1	124.46	126.50	1.9	1,954	0.10%
2022/01/11	0.1	119.00	24	118.29	117.00	-24	1,660	-1.44%
2022/01/10	2	115.50	0	0.00	115.50	2	1,502	0.13%
2022/01/04	0	0.00	1	117.50	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	6	118.00	115.50	-6	1,326	-0.45%
2021/12/30	7	115.79	3	116.67	115.50	4	1,250	0.32%
2021/12/29	1	113.00	0	0.00	113.00	1	1,131	0.09%
2021/12/24	0	0.00	3	108.00	107.50	-3	1,099	-0.27%
2021/12/22	3	109.00	0	0.00	109.50	3	1,096	0.27%
2021/12/16	0	105.50	0	0.00	106.00	0	1,128	0.00%
2021/12/14	5	104.00	0	0.00	104.00	5	1,131	0.44%
2021/12/13	0	0.00	1	107.50	106.50	-1	1,126	-0.09%
2021/12/09	5	107.50	0	0.00	107.50	5	1,127	0.44%
2021/12/02	1	118.00	0	0.00	112.50	1	1,148	0.09%
2021/11/26	7	112.07	18	110.17	111.00	-11	1,118	-0.98%
2021/11/24	5	113.50	0	0.00	113.50	5	1,108	0.45%
2021/11/23	0	0.00	2	113.00	113.50	-2	1,115	-0.18%
2021/11/22	5	119.70	20	118.50	119.00	-15	1,105	-1.36%
2021/11/19	13	115.50	0	0.00	116.00	13	1,039	1.25%
2021/11/18	0	113.00	0	0.00	112.50	0	1,031	0.00%
2021/11/16	0	116.00	2	114.28	116.00	-2	1,146	-0.17%
2021/11/15	5	112.00	0	0.00	113.50	5	1,211	0.41%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/10/13	10	98.20	0	0.00	94.70	10	2,141	0.47%
2021/09/28	1	104.50	1	103.50	103.00	0	2,486	0.00%
2021/09/27	9	105.72	1	107.00	106.00	8	2,481	0.32%
2021/09/10	10	102.50	0	0.00	103.00	10	2,470	0.40%
2021/09/02	0	113.00	0	0.00	113.00	0	2,406	0.00%
2021/09/01	0	0.00	5	113.50	116.00	-5	2,394	-0.21%
2021/08/31	5	113.50	1	111.00	111.50	4	2,371	0.17%
2021/08/30	0	0.00	0.1	113.50	114.00	-0.1	2,371	0.00%
2021/08/27	0	0.00	10.1	113.01	112.50	-10.1	2,377	-0.43%
2021/08/26	5	112.50	6	113.67	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	6	116.00	116.50	-6	2,361	-0.25%
2021/08/24	8	115.69	18	118.58	115.50	-10	2,341	-0.43%
2021/08/23	2	117.00	2	116.00	117.50	0	2,291	0.00%
2021/08/20	5	116.30	2	112.75	114.50	3	2,234	0.13%
2021/08/19	22	116.41	3	115.00	114.00	19	2,112	0.90%
2021/08/16	2	108.50	2	108.25	110.50	0	1,896	0.00%
2021/08/13	2	107.50	0	0.00	106.50	2	1,845	0.11%
2021/08/12	0	0.00	1	121.00	114.50	-1	1,777	-0.06%
2021/08/11	0	0.00	4	117.13	119.50	-4	1,650	-0.24%
2021/08/10	0	0.00	2	119.25	122.00	-2	1,497	-0.13%
2021/08/09	4	118.88	4	117.63	117.50	0	1,406	0.00%
2021/08/06	2	117.50	1.5	115.33	115.00	0.5	1,287	0.04%
2021/08/04	0	0.00	2	114.00	114.50	-2	1,277	-0.16%
2021/08/03	2	112.50	2	115.75	110.50	0	1,259	0.00%
2021/07/28	0	0.00	12	103.46	104.50	-12	1,234	-0.97%
2021/07/27	1	113.50	3.1	113.67	110.00	-2.1	1,239	-0.17%
2021/07/26	17.2	111.91	4.1	111.03	111.50	13.1	1,231	1.07%
2021/07/23	0	0.00	1	108.00	106.50	-1	1,227	-0.08%
2021/07/22	0	0.00	1	105.50	106.50	-1	1,241	-0.08%
2021/07/16	0	0.00	1	113.50	113.00	-1	1,365	-0.07%
2021/07/15	1.5	112.50	0	0.00	114.00	1.5	1,360	0.11%
2021/07/13	0	0.00	2	110.75	108.50	-2	1,356	-0.15%
2021/07/12	2	111.00	0	0.00	112.50	2	1,391	0.14%
2021/07/09	0	0.00	0.5	116.00	114.50	-0.5	1,492	-0.03%
2021/07/08	0	0.00	1	114.00	114.50	-1	1,512	-0.07%
2021/07/07	2.2	115.81	0	0.00	115.00	2.2	1,576	0.14%
2021/07/06	3	118.67	36	114.63	114.00	-33	1,626	-2.03%
2021/07/05	37	111.80	3	111.83	111.50	34	1,555	2.19%
2021/07/01	0	0.00	2	100.00	100.00	-2	1,693	-0.12%
2021/06/25	1	101.00	0	0.00	101.00	1	1,816	0.06%
2021/06/21	0	0.00	1	99.70	100.00	-1	1,825	-0.05%
2021/06/18	1	103.00	0.1	102.00	100.00	1	1,831	0.05%
2021/06/17	0.1	103.00	2	102.00	102.50	-2	1,835	-0.11%
2021/06/11	0.5	98.00	0	0.00	97.80	0.5	1,900	0.03%
2021/06/09	2	96.45	2	96.60	97.00	0	1,913	0.00%
2021/06/03	0	0.00	1	96.60	98.60	-1	1,997	-0.05%
2021/06/01	1	96.40	0	0.00	95.90	1	1,996	0.05%
2021/05/13	1	84.60	1	88.30	86.40	0	2,191	0.00%
2021/05/11	2	97.50	0	0.00	94.70	2	2,145	0.09%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/27	10	115.55	4	114.75	115.50	6	2,380	0.25%
2021/04/26	5	119.30	2	119.00	121.00	3	2,418	0.12%
2021/04/20	4	112.75	2	112.00	114.00	2	2,364	0.08%
2021/04/19	2	110.75	0	0.00	110.00	2	2,352	0.08%
2021/04/16	2	118.75	2	117.50	116.00	0	2,332	0.00%
2021/04/14	5	123.00	3	122.00	122.50	2	2,287	0.09%
2021/04/13	3	119.17	2	121.50	120.00	1	2,202	0.05%
2021/04/12	24	122.02	23	120.91	122.00	1	2,161	0.05%
2021/04/09	1	115.00	2	120.25	118.00	-1	2,115	-0.05%
2021/04/08	2	114.50	1	115.50	116.00	1	2,042	0.05%
2021/04/07	13	114.77	14	116.21	115.00	-1	2,006	-0.05%
2021/03/30	1	100.50	1	99.90	98.80	0	1,781	0.00%
2021/03/29	0	0.00	2	96.50	96.80	-2	1,726	-0.12%
2021/03/22	1	95.40	0	0.00	93.80	1	1,808	0.06%
2021/03/18	0	0.00	8	96.90	96.80	-8	1,891	-0.42%
2021/03/17	0	0.00	6	98.12	95.40	-6	2,242	-0.27%
2021/03/16	0	0.00	5	97.50	95.40	-5	2,427	-0.21%
2021/03/15	0	0.00	6	95.00	95.80	-6	2,433	-0.25%
2021/03/11	0	0.00	4	95.15	95.00	-4	2,434	-0.16%
2021/03/10	0	0.00	1	95.50	93.70	-1	2,423	-0.04%
2021/03/08	1	92.70	1	94.30	91.20	0	2,462	0.00%
2021/03/05	0	0.00	1	91.50	92.00	-1	2,499	-0.04%
2021/03/04	4	90.40	2	91.55	90.60	2	2,505	0.08%
2021/02/25	10	93.49	1	94.50	91.00	9	2,506	0.36%
2021/02/24	1	90.80	8	91.30	90.10	-7	2,444	-0.29%
2021/02/23	0	91.40	1	92.00	91.90	-1	2,443	-0.04%
2021/02/22	4	91.18	1	90.00	92.00	3	2,431	0.12%
2021/02/18	5	88.10	0	0.00	87.90	5	2,407	0.21%
2021/02/01	4	84.35	4	83.65	83.30	0	2,807	0.00%
2021/01/29	10	84.00	0	0.00	83.10	10	2,821	0.35%
2021/01/26	0	0.00	10	84.40	83.10	-10	2,818	-0.35%
2021/01/25	2	83.95	0	0.00	84.00	2	2,840	0.07%
2021/01/20	10	86.80	10	88.00	86.80	0	2,966	0.00%
2021/01/19	2	89.75	1	87.90	87.00	1	3,024	0.03%
2021/01/18	1	87.00	1	89.00	88.80	0	2,938	0.00%
2021/01/15	0	0.00	11	84.72	82.40	-11	2,898	-0.38%
2021/01/14	2	83.00	0	0.00	82.80	2	2,977	0.07%
2021/01/08	11	84.32	0	0.00	83.60	11	3,456	0.32%
2021/01/06	1	83.30	0	0.00	82.40	1	3,420	0.03%
2021/01/04	0	0.00	10	82.80	82.80	-10	3,379	-0.30%
2020/12/28	0	0.00	1	80.00	80.00	-1	3,361	-0.03%
2020/12/25	0	0.00	2	80.50	80.50	-2	3,349	-0.06%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/22	1	79.20	0	0.00	77.80	1	3,322	0.03%
2020/12/21	2	79.50	0	0.00	79.00	2	3,323	0.06%
2020/12/18	10	80.40	1	81.10	79.70	9	3,305	0.27%
2020/12/17	1	79.60	0	0.00	79.70	1	3,288	0.03%
2020/12/14	1	86.90	32	86.10	86.70	-31	3,161	-0.98%
2020/12/11	39	85.44	8	89.41	83.60	31	3,099	1.00%
2020/12/10	1	87.90	7	87.01	89.40	-6	2,732	-0.22%
2020/12/09	3	82.13	28	82.05	81.30	-25	2,497	-1.00%
2020/12/07	2	79.30	2	79.00	79.20	0	2,475	0.00%
2020/12/02	27	83.59	10	82.40	82.40	17	2,440	0.70%
2020/12/01	13	81.23	3	82.33	83.60	10	2,391	0.42%
2020/11/27	0	0.00	1	80.80	79.70	-1	2,349	-0.04%
2020/11/26	1	80.20	0	0.00	80.20	1	2,359	0.04%
2020/11/23	1	81.30	0	0.00	81.20	1	2,537	0.04%
2020/11/20	1	81.30	4.1	81.01	81.90	-3.1	2,600	-0.12%
2020/11/19	10	81.50	5	81.18	80.60	5	2,660	0.19%
2020/11/18	0	0.00	15	81.33	80.60	-15	2,846	-0.53%
2020/11/17	1	81.10	0	0.00	81.30	1	2,958	0.03%
2020/11/16	5	81.92	1	82.10	82.10	4	3,156	0.13%
2020/11/13	18	80.35	3	81.00	81.40	15	3,305	0.45%
2020/11/12	2	82.80	4	80.55	79.00	-2	3,283	-0.06%
2020/11/11	16	81.05	11	84.05	80.40	5	3,232	0.15%
2020/11/10	2	80.40	1	81.00	79.10	1	3,024	0.03%
2020/11/09	2	80.80	0	0.00	81.30	2	3,002	0.07%
2020/11/06	0	0.00	1	80.80	78.80	-1	2,970	-0.03%
2020/11/04	0	0.00	1	78.80	79.50	-1	2,929	-0.03%
2020/11/03	3	78.00	0	0.00	77.60	3	2,912	0.10%
2020/11/02	1	77.30	0	0.00	77.60	1	2,926	0.03%
2020/10/30	2	81.75	1	79.30	79.10	1	3,022	0.03%
2020/10/28	0	0.00	24.5	79.99	79.90	-24.5	2,808	-0.87%
2020/10/27	4	80.90	2	80.45	79.60	2	2,771	0.07%
2020/10/26	7	79.10	7	80.09	79.10	0	2,631	0.00%
2020/10/23	0	0.00	2	80.00	79.50	-2	2,610	-0.08%
2020/10/22	2	79.40	2	78.45	79.40	0	2,577	0.00%
2020/10/21	15	78.67	15	78.57	78.20	0	2,478	0.00%
2020/10/20	0	0.00	7	77.47	78.20	-7	2,116	-0.33%
2020/10/12	0	0.00	3	72.70	70.90	-3	2,084	-0.14%
2020/10/08	4	72.88	4	72.95	72.50	0	2,154	0.00%
2020/10/07	7	70.93	2	70.95	71.30	5	2,146	0.23%
2020/09/25	1	66.00	0	0.00	64.50	1	2,551	0.04%
2020/09/24	1	66.60	5	67.60	67.00	-4	2,627	-0.15%
2020/09/11	0	0.00	1	69.40	69.30	-1	2,700	-0.04%
2020/09/10	2	71.55	0	0.00	70.30	2	2,696	0.07%
2020/09/09	1	70.70	2	70.55	70.70	-1	2,693	-0.04%
2020/09/08	0	0.00	4	70.60	70.30	-4	2,690	-0.15%
2020/09/02	6	73.20	44	72.52	72.70	-38	2,702	-1.41%
2020/09/01	6	72.22	1	72.90	71.60	5	2,717	0.18%
2020/08/31	16	73.36	7	72.99	72.80	9	2,706	0.33%
2020/08/28	7	76.89	7	77.23	76.10	0	2,655	0.00%
2020/08/27	26	79.77	40	80.42	78.30	-14	2,618	-0.53%
2020/08/26	26	79.28	3	80.43	78.20	23	2,522	0.91%
2020/08/25	16	78.13	7	78.90	78.60	9	2,452	0.37%
2020/08/24	28	79.17	18	78.42	79.50	10	2,386	0.42%
2020/08/21	5	73.24	5	74.26	75.10	0	2,204	0.00%
2020/08/20	34	71.77	31	73.11	68.30	3	2,101	0.14%
2020/08/19	2	73.45	15	73.36	75.30	-13	1,871	-0.69%
2020/08/17	0	0.00	2	68.00	68.30	-2	1,675	-0.12%
2020/08/14	1	68.40	2	68.05	67.60	-1	1,666	-0.06%
2020/08/11	0	0.00	13	65.82	64.90	-13	1,627	-0.80%
2020/08/06	2	67.70	28	68.44	66.90	-26	1,656	-1.57%
2020/08/05	56	70.16	13	68.81	69.10	43	1,636	2.63%
2020/08/04	2	66.40	0	0.00	66.60	2	1,515	0.13%
2020/07/30	2	66.25	0	0.00	65.80	2	1,559	0.13%
2020/07/27	3	68.53	1	68.20	67.70	2	1,597	0.13%
2020/07/24	1	70.20	10	68.58	68.00	-9	1,615	-0.56%
2020/07/23	3	69.33	2	69.60	71.50	1	1,630	0.06%
2020/07/22	0	0.00	15	67.77	67.80	-15	1,603	-0.94%
2020/07/21	1	68.00	0	0.00	68.00	1	1,610	0.06%
2020/07/17	2	68.50	3	67.90	66.50	-1	1,649	-0.06%
2020/07/16	0	0.00	2	70.00	68.50	-2	1,645	-0.12%
2020/07/15	16	72.43	12	71.38	68.80	4	1,650	0.24%
2020/07/14	3	71.13	1	72.00	70.20	2	1,636	0.12%
2020/07/13	0	0.00	15	69.51	71.50	-15	1,650	-0.91%
2020/07/10	4	71.70	2	72.05	71.00	2	1,639	0.12%
2020/07/09	42	77.36	34	75.50	75.60	8	1,607	0.50%
2020/07/08	2	72.40	1	72.50	72.00	1	1,478	0.07%
2020/07/07	1	69.40	13	72.00	69.50	-12	1,454	-0.83%
2020/07/06	16	70.97	2	71.55	71.10	14	1,423	0.98%
2020/07/03	3	70.20	10	71.29	70.10	-7	1,401	-0.50%
2020/07/02	20	62.15	1	64.00	67.10	19	1,339	1.42%
2020/07/01	3	62.00	2	62.00	61.00	1	1,285	0.08%
2020/06/29	0	0.00	0.1	58.00	58.00	-0.1	1,263	-0.01%
2020/06/24	0	0.00	3	59.00	58.90	-3	1,264	-0.24%
2020/06/22	0	0.00	10	59.56	58.70	-10	1,291	-0.77%
2020/06/17	0	0.00	10	59.54	59.40	-10	1,300	-0.77%
2020/06/16	1	59.80	0	0.00	59.30	1	1,309	0.08%
2020/06/09	1	64.40	0.2	61.80	61.60	0.8	1,366	0.06%
2020/06/08	10	64.70	17	64.18	64.80	-7	1,375	-0.51%
2020/05/08	0	0.00	2	64.30	63.70	-2	1,334	-0.15%
2020/05/06	1	63.20	0	0.00	62.00	1	1,312	0.08%
2020/04/29	4	60.25	10	60.26	60.00	-6	1,317	-0.46%
2020/04/27	3	56.90	10	55.80	56.70	-7	1,305	-0.54%
2020/04/22	6	54.73	2	54.05	55.30	4	1,342	0.30%
2020/04/21	3	54.17	0	0.00	52.70	3	1,329	0.23%
2020/04/20	9	55.20	0	0.00	56.30	9	1,338	0.67%
2020/04/17	0	0.00	2	55.70	54.40	-2	1,354	-0.15%
2020/04/15	0	0.00	10	51.70	50.90	-10	1,269	-0.79%
2020/04/13	13	50.95	3	51.57	51.30	10	1,254	0.80%
2020/04/09	10	50.80	1	50.80	49.10	9	1,212	0.74%
2020/04/08	2	50.10	9	48.88	50.30	-7	1,197	-0.58%
2020/04/07	4	46.05	6	46.13	46.10	-2	1,178	-0.17%
2020/04/06	1	41.60	11	42.55	45.25	-10	1,169	-0.86%
2020/04/01	0	0.00	2	41.98	42.00	-2	1,176	-0.17%
2020/03/27	0	0.00	2	46.60	43.65	-2	1,229	-0.16%
2020/03/25	1	44.00	1	44.60	42.75	0	1,232	0.00%
2020/03/20	3	41.20	0	0.00	42.20	3	1,391	0.22%
2020/03/18	0	0.00	7	43.90	44.20	-7	1,515	-0.46%
2020/03/17	0	0.00	2	41.90	42.95	-2	1,642	-0.12%
2020/03/13	0	0.00	1	44.70	46.20	-1	1,667	-0.06%
2020/03/12	6	50.73	0	0.00	49.35	6	1,662	0.36%
2020/03/06	10	61.18	0	0.00	60.60	10	1,847	0.54%
2020/03/05	2	62.10	0	0.00	61.70	2	1,886	0.11%
2020/03/03	6	60.03	0	0.00	61.60	6	1,993	0.30%
2020/03/02	0	0.00	4	58.40	58.50	-4	2,020	-0.20%
2020/02/27	1	63.20	1	61.30	60.80	0	2,151	0.00%
2020/02/26	1	65.60	1	65.40	65.00	0	2,328	0.00%
2020/02/25	0	0.00	3	66.53	66.20	-3	2,348	-0.13%
2020/02/24	0	0.00	1	67.80	67.40	-1	2,389	-0.04%
2020/02/21	2	68.25	3	68.83	68.30	-1	2,391	-0.04%
2020/02/20	7	70.66	3	70.23	69.50	4	2,393	0.17%
2020/02/19	2	69.55	5	69.52	69.30	-3	2,400	-0.12%
2020/02/18	6	69.95	2	69.60	69.50	4	2,454	0.16%
2020/02/14	2	69.35	0	0.00	69.20	2	2,578	0.08%
2020/02/13	1	69.80	0	0.00	69.40	1	2,582	0.04%
2020/02/12	1	72.60	2	71.80	71.00	-1	2,573	-0.04%
2020/02/11	0	0.00	20	69.65	69.50	-20	2,581	-0.77%
2020/02/07	10	70.10	1	70.10	69.10	9	2,603	0.35%
2020/02/06	10	70.70	1	71.40	71.00	9	2,618	0.34%
2020/02/05	1	69.80	1	71.30	69.70	0	2,631	0.00%
2020/02/04	0	0.00	1	68.70	67.90	-1	2,624	-0.04%
2020/02/03	1	65.50	1	67.90	66.90	0	2,682	0.00%
2020/01/31	5	69.54	1	70.60	69.60	4	2,672	0.15%
2020/01/30	4	71.05	10	70.40	70.40	-6	2,691	-0.22%
2020/01/20	3	79.40	0	0.00	78.20	3	2,711	0.11%
2020/01/17	0	0.00	3	82.53	80.50	-3	2,838	-0.11%
2020/01/16	3	79.00	2	80.60	80.00	1	2,813	0.04%
2020/01/15	5	79.00	11	80.17	78.60	-6	2,893	-0.21%
2020/01/14	10	79.10	3	79.90	79.80	7	2,920	0.24%
2020/01/13	1	78.60	10	77.85	78.60	-9	3,150	-0.29%
2020/01/10	8	74.66	0	0.00	74.20	8	3,219	0.25%
2020/01/09	0	0.00	3	74.33	74.50	-3	3,221	-0.09%
2020/01/08	1.2	73.10	1	74.10	72.10	0.2	3,231	0.01%
2020/01/07	3	74.33	0	0.00	74.00	3	3,249	0.09%
2020/01/06	7	76.73	0	0.00	76.60	7	3,242	0.22%
2020/01/03	2	76.60	0	0.00	77.60	2	3,248	0.06%
2020/01/02	4	77.50	4	78.30	78.50	0	3,242	0.00%
2019/12/31	3	75.00	1	78.00	77.50	2	3,238	0.06%
2019/12/30	3	76.10	0	0.00	75.50	3	3,228	0.09%
2019/12/26	1	79.30	0	0.00	78.10	1	3,228	0.03%
2019/12/25	3	79.83	0	0.00	80.50	3	3,218	0.09%
2019/12/24	2	81.50	0	0.00	80.50	2	3,258	0.06%
2019/12/23	0	0.00	1.2	82.22	82.30	-1.2	3,360	-0.04%
2019/12/20	2	83.30	0	0.00	82.80	2	3,345	0.06%
2019/12/19	7	84.17	0	0.00	83.50	7	3,337	0.21%
2019/12/18	18	83.77	9	85.03	85.00	9	3,309	0.27%
2019/12/17	6	84.12	2	85.30	84.30	4	3,248	0.12%
2019/12/16	1	84.40	25	84.13	84.60	-24	3,238	-0.74%
2019/12/13	8	82.11	5	85.16	81.50	3	3,190	0.09%
2019/12/12	5	82.42	21	82.27	83.30	-16	3,109	-0.51%
2019/12/11	2	79.00	2	79.10	79.10	0	2,974	0.00%
2019/12/10	2	80.05	3	80.43	79.40	-1	2,954	-0.03%
2019/12/09	2	79.90	0	0.00	79.10	2	2,921	0.07%
2019/12/06	13	80.87	0	0.00	80.80	13	2,903	0.45%
2019/12/05	20	82.22	10	83.99	80.80	10	2,915	0.34%
2019/12/04	1	79.40	0	0.00	81.40	1	2,810	0.04%
2019/12/03	6	79.07	6	81.45	79.30	0	2,795	0.00%
2019/12/02	3	77.97	3	78.53	79.00	0	2,718	0.00%
2019/11/29	7	81.34	5	81.42	78.00	2	2,697	0.07%
2019/11/28	6	81.28	1	81.20	81.50	5	2,642	0.19%
2019/11/27	5	81.22	1	81.50	82.00	4	2,686	0.15%
2019/11/26	7	81.76	7	82.81	81.30	0	2,830	0.00%
2019/11/25	2	79.50	13	76.18	79.00	-11	2,708	-0.41%
2019/11/22	2	73.40	0	0.00	74.40	2	2,605	0.08%
2019/11/21	1	69.90	14	74.02	74.50	-13	2,630	-0.49%
2019/11/19	1	72.90	5	72.30	72.00	-4	2,718	-0.15%
2019/11/18	6	73.68	10	74.30	73.50	-4	2,849	-0.14%
2019/11/15	10	74.20	18	74.40	74.50	-8	2,895	-0.28%
2019/11/14	0	0.00	11	73.28	73.00	-11	2,866	-0.38%
2019/11/13	15	71.92	18	72.68	72.30	-3	2,822	-0.11%
2019/11/12	4	68.10	0	0.00	69.80	4	2,760	0.14%
2019/11/11	4	67.98	0	0.00	67.60	4	2,767	0.14%
2019/11/08	1	67.00	1	69.00	69.50	0	2,758	0.00%
2019/11/07	10	69.87	0	0.00	69.30	10	2,725	0.37%
2019/11/06	11	70.74	3	70.63	70.50	8	2,709	0.30%
2019/11/05	1	72.90	0	0.00	70.70	1	2,690	0.04%
2019/11/04	0	0.00	1	71.90	71.70	-1	2,666	-0.04%
2019/11/01	7	71.50	5	72.10	71.50	2	2,646	0.08%
2019/10/31	14	73.22	17	74.36	72.40	-3	2,626	-0.11%
2019/10/30	1	71.40	17	72.45	71.90	-16	2,553	-0.63%
2019/10/29	21	72.10	12	72.18	70.80	9	2,530	0.36%
2019/10/28	1	71.80	20.1	72.67	72.10	-19.1	2,491	-0.77%
2019/10/25	29	72.58	14	72.36	70.90	15	2,457	0.61%
2019/10/24	47	69.73	23	69.96	69.20	24	2,323	1.03%
2019/10/23	5	70.32	8	71.44	69.70	-3	2,281	-0.13%
2019/10/22	11	67.89	3	68.17	68.40	8	2,180	0.37%
2019/10/21	16	68.76	19	69.03	68.10	-3	2,134	-0.14%
2019/10/18	6	67.58	5	66.16	67.10	1	1,872	0.05%
2019/10/16	0	0.00	3	64.10	62.80	-3	1,756	-0.17%
2019/10/15	0	0.00	9	62.90	64.00	-9	1,735	-0.52%
2019/10/04	0	0.00	2	64.50	62.50	-2	1,689	-0.12%
2019/10/02	4	63.85	2	64.00	64.00	2	1,693	0.12%
2019/10/01	8	62.74	4	62.80	62.80	4	1,658	0.24%
2019/09/27	6	64.45	3	62.20	62.20	3	1,644	0.18%
2019/09/26	20	63.40	4	64.55	64.00	16	1,588	1.01%
2019/09/25	0	0.00	0.7	59.00	59.30	-0.7	1,465	-0.05%
2019/09/23	1	60.00	0	0.00	59.50	1	1,451	0.07%
2019/09/20	2	60.65	0	0.00	60.80	2	1,440	0.14%
2019/09/19	0	0.00	10	60.49	59.80	-10	1,413	-0.71%
2019/09/17	0	0.00	4	56.33	58.10	-4	1,356	-0.29%
2019/09/10	0	0.00	3	59.30	60.00	-3	1,317	-0.23%
2019/09/09	11	59.25	3	59.80	59.50	8	1,307	0.61%
2019/09/05	0	0.00	1	63.80	62.30	-1	1,257	-0.08%
2019/09/04	1	62.20	0	0.00	62.80	1	1,241	0.08%
2019/09/02	0	0.00	1	62.50	63.00	-1	1,201	-0.08%
2019/08/30	4	62.10	0	0.00	61.70	4	1,162	0.34%
2019/08/29	5	66.30	9	70.14	64.00	-4	1,091	-0.37%
2019/08/28	2	65.65	5	66.00	66.60	-3	903	-0.33%
2019/08/27	1	64.30	19.3	66.22	66.50	-18.3	872	-2.10%
2019/08/26	5	66.22	1	67.80	63.00	4	774	0.52%
2019/08/23	1	69.00	6	68.68	68.50	-5	721	-0.69%
2019/08/22	19	67.95	10	68.30	67.40	9	667	1.35%
2019/08/21	7	67.76	12	66.55	67.50	-5	565	-0.88%
2019/08/20	9	63.41	6	65.63	65.70	3	416	0.72%
2019/08/15	3	56.87	0	0.00	56.00	3	295	1.01%
2019/08/07	0	0.00	2	52.10	51.30	-2	249	-0.80%
2019/08/06	2	50.20	0	0.00	51.50	2	248	0.81%
2019/07/29	4	56.30	12	57.08	56.80	-8	262	-3.04%
2019/07/26	0	0.00	3	52.60	54.30	-3	237	-1.26%
2019/07/25	0	0.00	3	50.90	50.90	-3	218	-1.37%
2019/07/19	0	0.00	7	50.76	50.90	-7	234	-2.99%
2019/07/16	0	0.00	1	51.80	51.50	-1	241	-0.41%
2019/07/11	0	0.00	1	52.80	52.60	-1	249	-0.40%
2019/07/09	1	52.00	0	0.00	51.50	1	265	0.38%
2019/07/03	0	0.00	7	49.86	50.10	-7	269	-2.60%
2019/05/27	0	0.00	1	49.45	49.35	-1	483	-0.21%
2019/05/24	0	0.00	5	50.24	50.00	-5	484	-1.03%
2019/05/14	1	50.30	0	0.00	50.70	1	538	0.19%
2019/05/13	2	50.30	1	51.50	50.20	1	544	0.18%
2019/05/10	0	0.00	2	50.70	51.10	-2	543	-0.37%
2019/05/09	3	51.97	3	53.03	50.90	0	540	0.00%
2019/05/06	0	0.00	3	57.73	57.60	-3	534	-0.56%
2019/04/26	1	60.60	0	0.00	60.30	1	559	0.18%
2019/04/23	1	62.50	0	0.00	62.00	1	590	0.17%
2019/04/17	1	61.70	0	0.00	61.50	1	664	0.15%
2019/04/16	3	61.83	0	0.00	61.80	3	751	0.40%
2019/04/01	1	62.80	0	0.00	62.00	1	760	0.13%
2019/03/28	1	63.10	0	0.00	63.00	1	761	0.13%
2019/03/21	0	0.00	10	67.00	67.00	-10	790	-1.27%
2019/03/20	0	0.00	4	66.55	67.30	-4	795	-0.50%
2019/03/18	0	0.00	2	63.10	63.50	-2	755	-0.26%
2019/02/22	1	63.50	0	0.00	62.60	1	790	0.13%
2019/02/20	0	0.00	1	64.40	63.10	-1	787	-0.13%
2019/02/15	0	0.00	1	65.90	64.80	-1	776	-0.13%
2019/02/14	1	65.20	0	0.00	64.40	1	763	0.13%
2019/02/12	0	0.00	1	62.50	62.20	-1	726	-0.14%
2019/01/29	1	59.50	0	0.00	59.30	1	713	0.14%
2019/01/22	2	64.35	0	0.00	64.20	2	666	0.30%
2019/01/18	2	64.85	0	0.00	64.80	2	655	0.30%
2019/01/17	2	69.00	2	67.50	66.20	0	644	0.00%
2019/01/15	0	0.00	2	66.70	66.70	-2	607	-0.33%
2019/01/11	0	0.00	3	68.50	68.00	-3	580	-0.52%
2019/01/10	1	67.00	1	67.50	67.80	0	566	0.00%
2019/01/09	2	67.35	8	67.88	68.30	-6	542	-1.11%
2019/01/08	3	67.90	4	66.80	67.80	-1	512	-0.20%
2019/01/07	2	64.20	1	63.80	63.50	1	419	0.24%
2018/12/25	1	59.20	0	0.00	59.20	1	340	0.29%
2018/12/24	0	0.00	1	61.60	60.90	-1	334	-0.30%
2018/12/18	1	58.80	7	61.59	58.50	-6	280	-2.14%
2018/12/14	0	0.00	1	62.40	62.10	-1	247	-0.40%
2018/12/13	1	61.30	1	62.00	61.30	0	231	0.00%
2018/12/12	0	0.00	3	59.90	60.00	-3	200	-1.50%
2018/12/11	0	0.00	1	57.30	58.60	-1	187	-0.53%
2018/12/07	1	56.30	0	0.00	57.50	1	177	0.56%
2018/12/06	1	58.90	1	59.50	56.80	0	174	0.00%
2018/12/03	0	0.00	7	52.04	53.80	-7	149	-4.67%
2018/11/30	0	0.00	9	51.89	51.50	-9	146	-6.13%
2018/11/16	0	0.00	4	47.90	47.45	-4	143	-2.78%
2018/09/26	0	0.00	1	46.90	47.00	-1	248	-0.40%
2018/09/14	1	46.20	1	47.10	46.60	0	269	0.00%
2018/08/30	0	0.00	9	54.87	55.10	-9	283	-3.17%
2018/08/29	0	0.00	4	54.38	53.90	-4	288	-1.38%
2018/08/28	0	0.00	9	53.60	53.70	-9	296	-3.04%
2018/08/20	0	0.00	6	55.02	54.90	-6	311	-1.93%
2018/08/16	1	56.30	0	0.00	56.30	1	319	0.31%
2018/08/13	1	56.90	0	0.00	57.30	1	336	0.30%
2018/08/03	1	63.70	0	0.00	63.70	1	351	0.28%
2018/07/30	0	0.00	2	63.10	63.20	-2	399	-0.50%
2018/07/27	1	63.80	0	0.00	63.80	1	405	0.25%
2018/07/19	0	0.00	1	65.20	65.00	-1	416	-0.24%
2018/07/18	2	64.75	0	0.00	64.30	2	422	0.47%
2018/06/27	1	66.00	0	0.00	66.00	1	447	0.22%
2018/06/11	0	0.00	3	70.10	70.20	-3	511	-0.59%
2018/06/07	3	72.40	3	73.90	71.60	0	527	0.00%
2018/06/06	5	71.10	0	0.00	72.40	5	552	0.90%
2018/05/23	3	69.00	0	0.00	68.90	3	783	0.38%
2018/05/17	0	0.00	1	68.00	67.90	-1	836	-0.12%
2018/05/11	0	0.00	1	68.70	67.40	-1	1,021	-0.10%
2018/05/09	4	67.93	69	66.55	67.30	-65	1,265	-5.14%
2018/05/07	2	72.20	0	0.00	72.20	2	1,511	0.13%
2018/05/04	2	72.20	0	0.00	71.50	2	1,554	0.13%
2018/05/03	4	73.50	0	0.00	73.00	4	1,669	0.24%
2018/04/24	7	74.60	1	75.00	74.40	6	1,881	0.32%
2018/04/23	3	76.70	0	0.00	76.40	3	1,876	0.16%
2018/04/19	0	0.00	1	78.90	79.00	-1	1,901	-0.05%
2018/04/18	8	78.26	0	0.00	78.60	8	1,910	0.42%
2018/04/17	7	79.20	0	0.00	78.20	7	1,909	0.37%
2018/04/11	0	0.00	1	83.80	82.50	-1	1,933	-0.05%
2018/04/10	3	80.47	0	0.00	81.00	3	1,921	0.16%
2018/04/03	3	79.03	0	0.00	79.10	3	1,917	0.16%
2018/04/02	0	0.00	1	80.80	80.70	-1	1,910	-0.05%
2018/03/28	0.7	80.00	0	0.00	79.80	0.7	1,900	0.04%
2018/03/26	0	0.00	5	80.30	80.20	-5	1,893	-0.26%
2018/03/23	4.2	80.59	1	80.70	80.30	3.2	1,891	0.17%
2018/03/21	2	83.90	0	0.00	84.10	2	1,868	0.11%
2018/03/12	4	84.35	5	84.60	83.30	-1	1,841	-0.05%
2018/03/09	0	0.00	5	85.38	85.50	-5	1,814	-0.28%
2018/03/08	3	84.43	1	85.80	83.50	2	1,791	0.11%
2018/03/07	4	85.50	4	86.70	84.80	0	1,754	0.00%
2018/03/06	0	0.00	1	83.20	82.50	-1	1,699	-0.06%
2018/03/01	4	82.90	0	0.00	82.40	4	1,697	0.24%
2018/02/27	3	84.57	3	84.13	82.50	0	1,694	0.00%
2018/02/26	5	84.70	5	84.50	83.50	0	1,692	0.00%
2018/02/23	2	81.60	1	82.00	81.70	1	1,710	0.06%
2018/02/22	2	80.50	1	81.70	80.20	1	1,702	0.06%
2018/02/21	3	79.30	6	79.10	79.70	-3	1,702	-0.18%
2018/02/12	3	76.60	5	76.76	76.60	-2	1,691	-0.12%
2018/02/09	11	74.35	0	0.00	76.30	11	1,686	0.65%
2018/02/08	1	82.00	0	0.00	79.20	1	1,666	0.06%
2018/02/07	0	0.00	4	80.70	80.40	-4	1,641	-0.24%
2018/02/06	28	79.69	1	77.30	78.00	27	1,615	1.67%
2018/02/05	1	85.70	1	85.40	85.00	0	1,552	0.00%
2018/02/02	13	92.09	29	92.80	89.10	-16	1,506	-1.06%
2018/02/01	18	88.92	43	89.70	91.90	-25	1,393	-1.79%
2018/01/31	57	90.12	17	90.44	89.00	40	1,301	3.07%
2018/01/30	13	85.67	0	0.00	85.50	13	1,067	1.22%
2018/01/29	0	0.00	1	88.00	87.10	-1	1,057	-0.09%
2018/01/26	1	88.00	0	0.00	88.00	1	1,210	0.08%
2018/01/23	0	0.00	3	85.73	84.50	-3	1,075	-0.28%
2018/01/22	0	0.00	7	83.61	83.70	-7	1,022	-0.68%
2018/01/17	0	0.00	2	79.10	78.90	-2	978	-0.20%