聚和 (6509)-統一-新竹券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.10
漲幅
+0.24%
成交量
1,414張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	41.05	41.50	-2	780	-0.26%
2024/05/16	10	39.50	1	39.45	39.35	9	717	1.25%
2024/05/13	0	0.00	0	39.45	39.70	0	771	-0.01%
2024/04/30	0	0.00	1	39.10	38.40	-1	761	-0.13%
2024/04/29	2	37.80	0	0.00	37.80	2	724	0.28%
2024/04/24	0	0.00	3	37.10	37.20	-3	795	-0.38%
2024/04/19	0	0.00	1	36.35	36.70	-1	804	-0.12%
2024/04/18	8	38.18	1	37.75	37.60	7	794	0.88%
2024/04/16	0	0.00	2	37.30	37.20	-2	799	-0.25%
2024/04/15	10	38.40	0	0.00	38.05	10	795	1.26%
2024/02/27	0	0.00	1	41.20	40.80	-1	902	-0.11%
2024/02/22	1	40.00	0	0.00	39.75	1	830	0.12%
2024/02/21	1	40.15	0	0.00	40.25	1	818	0.12%
2024/02/19	0	0.00	1	40.45	39.85	-1	802	-0.12%
2024/02/16	0	0.00	2	38.63	39.60	-2	790	-0.25%
2024/02/02	1	37.80	0	0.00	37.65	1	718	0.14%
2024/01/31	1	38.20	1	38.40	38.10	0	716	0.00%
2024/01/25	0	39.10	0	0.00	38.65	0	729	0.00%
2024/01/24	0	0.00	1	39.10	39.05	-1	722	-0.14%
2024/01/23	0	0.00	3	38.70	38.75	-3	697	-0.43%
2024/01/22	1	38.50	0	0.00	38.45	1	671	0.15%
2024/01/19	0	0.00	4	36.93	37.55	-4	616	-0.65%
2024/01/09	2	37.65	2	38.00	38.00	0	563	0.00%
2023/12/27	0	0.00	1	38.50	39.00	-1	545	-0.18%
2023/12/26	0	0.00	1	38.60	38.25	-1	533	-0.19%
2023/12/21	1	38.75	0	0.00	38.80	1	534	0.19%
2023/12/20	2	39.20	3	39.62	39.25	-1	529	-0.19%
2023/12/19	4	39.06	3	39.15	39.15	1	527	0.19%
2023/12/15	13	40.20	10	40.10	40.05	3	512	0.59%
2023/12/04	0	0.00	1	39.05	38.95	-1	484	-0.21%
2023/11/28	2	39.05	2	39.05	39.20	0	452	0.00%
2023/11/27	1	39.55	0	0.00	39.40	1	443	0.23%
2023/11/22	0	0.00	4	38.80	38.75	-4	378	-1.06%
2023/11/17	0	0.00	2	38.95	38.80	-2	370	-0.54%
2023/11/15	1	37.80	0	0.00	38.00	1	345	0.29%
2023/11/02	2	35.80	0	0.00	35.85	2	352	0.57%
2023/10/30	0	0.00	1	36.15	36.20	-1	362	-0.28%
2023/10/26	1	36.35	0	0.00	36.15	1	386	0.26%
2023/10/23	1	36.00	0	0.00	36.00	1	405	0.25%
2023/09/18	0	0.00	2	39.05	38.80	-2	564	-0.35%
2023/09/14	2	39.90	0	0.00	40.00	2	582	0.34%
2023/09/01	3	37.97	0	0.00	38.35	3	628	0.48%
2023/08/17	2	36.78	0	0.00	37.05	2	782	0.26%
2023/08/10	0	0.00	1	38.40	37.90	-1	910	-0.11%
2023/07/25	0	0.00	2	40.55	40.70	-2	902	-0.22%
2023/07/18	0	0.00	1	40.75	40.85	-1	947	-0.11%
2023/07/17	0	0.00	0.2	41.00	41.55	-0.2	971	-0.02%
2023/07/06	0	0.00	1	43.50	43.55	-1	1,232	-0.08%
2023/07/03	0	0.00	3	43.95	43.95	-3	1,229	-0.24%
2023/06/19	1	44.65	1	44.30	44.30	0	1,323	0.00%
2023/06/16	0	0.00	1	44.85	44.80	-1	1,324	-0.08%
2023/06/15	2	45.50	0	0.00	45.25	2	1,321	0.15%
2023/06/08	1	45.30	0	0.00	45.30	1	1,400	0.07%
2023/05/29	0	0.00	2	44.90	44.80	-2	1,713	-0.12%
2023/05/26	0.2	44.81	0	0.00	44.15	0.2	1,751	0.01%
2023/05/23	0	0.00	3	44.55	45.05	-3	1,887	-0.16%
2023/05/19	6	46.35	0	0.00	44.65	6	1,896	0.32%
2023/05/18	0	0.00	2	42.93	43.60	-2	1,806	-0.11%
2023/05/12	1	42.60	0	0.00	42.65	1	2,120	0.05%
2023/05/11	1	42.20	1.3	42.13	42.05	-0.3	2,179	-0.01%
2023/05/09	0.1	44.30	0	0.00	43.20	0.1	2,439	0.00%
2023/05/08	0.1	44.60	0	0.00	44.15	0.1	2,434	0.00%
2023/05/05	0.2	44.75	0	0.00	44.50	0.2	2,441	0.01%
2023/05/02	0	0.00	2	44.80	44.75	-2	2,448	-0.08%
2023/04/25	1	43.00	0.4	43.10	42.90	0.6	2,442	0.02%
2023/04/18	1	47.60	1	47.55	47.40	0	2,344	0.00%
2023/04/14	4	47.29	0	0.00	47.30	4	2,239	0.18%
2023/04/13	1	46.30	0	0.00	46.30	1	2,119	0.05%
2023/04/12	0	0.00	1	45.95	46.00	-1	2,109	-0.05%
2023/04/11	1	45.70	2	45.95	45.70	-1	2,123	-0.05%
2023/04/07	1	45.50	0	0.00	45.45	1	2,184	0.05%
2023/03/30	0	0.00	1	45.15	45.10	-1	2,379	-0.04%
2023/03/27	0	46.40	1	46.35	46.30	-1	2,392	-0.04%
2023/03/24	0	0.00	0	47.00	46.75	0	2,393	0.00%
2023/03/23	0.1	46.35	0.1	46.80	46.70	0	2,377	0.00%
2023/03/22	0	0.00	5	46.74	46.80	-5	2,357	-0.21%
2023/03/21	0	45.50	1	45.50	45.50	-1	2,308	-0.04%
2023/03/20	2.1	45.49	0	0.00	45.25	2.1	2,308	0.09%
2023/03/17	5	45.25	0.7	45.28	45.25	4.3	2,323	0.19%
2023/03/16	2	44.60	2	44.40	44.40	0	2,306	0.00%
2023/03/15	0	0.00	2	45.50	45.00	-2	2,327	-0.09%
2023/03/14	2.3	45.11	2	44.95	44.95	0.3	2,342	0.01%
2023/03/13	4	44.88	4	45.15	45.15	0	2,345	0.00%
2023/03/09	6	48.30	8	47.76	47.60	-2	2,289	-0.09%
2023/03/08	4	47.29	15	47.52	48.45	-11	2,245	-0.49%
2023/03/07	5	47.31	5	47.22	47.55	0	2,266	0.00%
2023/03/06	17	47.10	0	0.00	47.30	17	2,223	0.77%
2023/03/03	4	46.28	0	0.00	46.15	4	2,186	0.18%
2023/03/01	0.1	46.00	0	0.00	45.80	0.1	2,201	0.00%
2023/02/24	1	47.30	1	46.50	46.45	0	2,183	0.00%
2023/02/22	0	46.80	1	46.65	46.50	-1	2,103	-0.05%
2023/02/21	0.1	46.48	2	46.75	47.50	-1.9	2,068	-0.09%
2023/02/17	0.1	46.15	0	0.00	45.90	0.1	1,994	0.00%
2023/02/16	0	46.00	3	46.03	46.15	-3	2,020	-0.15%
2023/02/15	2.1	46.00	0	0.00	45.75	2.1	2,007	0.10%
2023/02/14	0.1	46.35	0	0.00	45.75	0.1	1,978	0.01%
2023/02/13	0.1	46.55	0	0.00	46.70	0.1	1,950	0.01%
2023/02/10	5	46.35	14	46.67	47.00	-9	1,901	-0.47%
2023/02/09	0.2	45.50	1	45.50	45.35	-0.9	1,726	-0.05%
2023/02/08	21	45.86	12.1	45.09	46.25	9	1,672	0.54%
2023/02/07	0	0.00	20.1	43.51	44.35	-20.1	1,495	-1.34%
2023/02/03	4	42.20	10	42.40	42.05	-6	1,437	-0.42%
2023/02/02	0	0.00	1	43.00	42.70	-1	1,430	-0.07%
2023/02/01	2	42.25	0	0.00	42.25	2	1,419	0.14%
2023/01/16	0	0.00	0.1	40.50	40.40	-0.1	1,406	-0.01%
2022/12/30	2	40.95	6	41.30	40.90	-4	1,483	-0.27%
2022/12/29	3	42.05	0	0.00	41.75	3	1,466	0.20%
2022/12/28	2	42.05	0	0.00	41.90	2	1,458	0.14%
2022/12/27	4	42.35	0	0.00	42.60	4	1,441	0.28%
2022/12/26	17	43.95	4.1	43.54	43.55	12.9	1,399	0.92%
2022/12/23	0	0.00	1	40.80	41.15	-1	1,257	-0.08%
2022/12/12	1	41.65	0	0.00	41.55	1	1,280	0.08%
2022/12/07	1	43.05	29	43.48	42.80	-28	1,265	-2.21%
2022/12/06	1	43.05	1	43.70	43.05	0	1,228	0.00%
2022/12/05	0	0.00	2	43.25	43.10	-2	1,206	-0.17%
2022/12/02	0	0.00	2	43.30	43.20	-2	1,193	-0.17%
2022/12/01	0	0.00	2	43.00	42.80	-2	1,177	-0.17%
2022/11/30	0	0.00	1	42.25	42.45	-1	1,155	-0.09%
2022/11/29	22	42.19	3.1	42.34	42.20	19	1,135	1.67%
2022/11/24	2	39.55	0	0.00	39.70	2	1,049	0.19%
2022/11/21	1	39.10	5	39.10	38.95	-4	1,071	-0.37%
2022/11/18	0	0.00	12	39.00	38.70	-12	1,108	-1.08%
2022/11/17	2	39.45	0	0.00	39.40	2	1,113	0.18%
2022/11/15	1	39.00	0	0.00	39.15	1	1,231	0.08%
2022/11/14	15	38.10	0	0.00	38.80	15	1,233	1.22%
2022/11/02	1	36.10	0	0.00	36.00	1	1,356	0.07%
2022/10/11	0	0.00	3	38.55	38.80	-3	1,330	-0.23%
2022/10/07	0	0.00	2	39.40	38.75	-2	1,316	-0.15%
2022/09/28	2	37.30	0	0.00	36.90	2	1,340	0.15%
2022/09/27	2	38.30	3.1	38.10	39.10	-1.1	1,342	-0.08%
2022/09/26	4	38.85	0	0.00	38.85	4	1,342	0.30%
2022/09/23	0	0.00	2	42.40	42.40	-2	1,350	-0.15%
2022/09/22	0	0.00	10	42.16	42.30	-10	1,352	-0.74%
2022/08/29	0	0.00	20	42.05	42.05	-20	1,909	-1.05%
2022/08/17	0	0.00	4	44.20	43.75	-4	1,693	-0.24%
2022/08/15	20	43.93	0	0.00	43.95	20	1,677	1.19%
2022/08/12	2	43.10	2	43.45	43.80	0	1,640	0.00%
2022/08/11	1	41.50	0	0.00	41.70	1	1,592	0.06%
2022/08/10	2	41.85	1.1	41.10	41.80	0.9	1,588	0.06%
2022/08/04	1	38.00	0	0.00	38.70	1	1,614	0.06%
2022/08/02	1	40.00	0	0.00	39.95	1	1,652	0.06%
2022/07/29	0	0.00	4	41.03	41.15	-4	1,709	-0.23%
2022/07/26	2	39.90	2	40.15	40.00	0	1,768	0.00%
2022/07/25	0	0.00	3	41.25	40.85	-3	1,769	-0.17%
2022/07/22	11	42.37	7	41.95	41.80	4	1,777	0.22%
2022/07/20	1	41.70	0	0.00	41.10	1	1,815	0.06%
2022/07/14	0	0.00	5	39.04	39.30	-5	1,857	-0.27%
2022/07/13	2	38.20	3	38.37	38.30	-1	1,862	-0.05%
2022/07/12	0	0.00	10	37.40	37.25	-10	1,877	-0.53%
2022/07/08	10	39.25	0	0.00	39.10	10	1,922	0.52%
2022/07/07	5	37.24	2	37.23	38.05	3	1,917	0.16%
2022/07/06	5	37.90	6	37.61	37.40	-1	1,920	-0.05%
2022/06/30	2	39.98	0	0.00	39.65	2	1,927	0.10%
2022/06/28	3	42.98	2	42.40	42.35	1	1,924	0.05%
2022/06/24	2	41.10	0	0.00	40.90	2	1,976	0.10%
2022/06/23	0	0.00	2	39.81	40.15	-2	1,979	-0.10%
2022/06/21	2	42.58	0	0.00	43.30	2	2,073	0.10%
2022/06/20	1	43.65	0	0.00	42.10	1	2,089	0.05%
2022/06/17	1	45.85	0	0.00	45.75	1	2,066	0.05%
2022/06/16	1	47.00	4	47.00	46.10	-3	2,073	-0.14%
2022/06/15	1	48.20	1	48.55	48.05	0	2,111	0.00%
2022/06/13	0	0.00	2	50.60	49.50	-2	2,105	-0.09%
2022/06/10	1	50.50	2	50.55	50.40	-1	2,077	-0.05%
2022/06/09	0	0.00	1	49.55	49.50	-1	1,999	-0.05%
2022/06/08	11	50.20	17	48.63	48.25	-6	1,955	-0.31%
2022/06/07	0	0.00	5	47.19	47.15	-5	1,835	-0.27%
2022/06/06	1	47.00	1	47.60	46.90	0	1,861	0.00%
2022/06/01	5	48.10	0	0.00	47.95	5	1,940	0.26%
2022/05/30	0	0.00	2	48.05	48.35	-2	1,961	-0.10%
2022/05/26	2	46.85	1	46.75	46.70	1	1,998	0.05%
2022/05/25	0	0.00	1	46.25	46.65	-1	2,012	-0.05%
2022/05/24	2	46.85	6	46.51	46.10	-4	2,055	-0.19%
2022/05/20	1	47.00	0	0.00	47.10	1	2,119	0.05%
2022/05/19	1	47.15	2	46.50	46.85	-1	2,134	-0.05%
2022/05/18	1	48.35	4	47.91	47.75	-3	2,136	-0.14%
2022/05/17	5	47.40	0.1	47.10	47.30	4.9	2,204	0.22%
2022/05/13	0	0.00	8	45.43	45.65	-8	2,300	-0.35%
2022/05/12	1	44.65	1	44.95	44.20	0	2,403	0.00%
2022/05/11	3	44.53	0	0.00	44.50	3	2,399	0.13%
2022/05/09	1	48.35	0	0.00	46.75	1	2,423	0.04%
2022/05/06	11	49.16	5	48.87	49.10	6	2,426	0.25%
2022/05/05	2	49.88	10	49.71	50.50	-8	2,415	-0.33%
2022/05/04	2	48.35	0	0.00	48.10	2	2,398	0.08%
2022/04/29	4	48.30	0	0.00	48.00	4	2,468	0.16%
2022/04/28	1	48.80	1	49.20	48.00	0	2,513	0.00%
2022/04/27	2	48.05	1	49.00	48.50	1	2,520	0.04%
2022/04/26	2	50.85	0	0.00	50.20	2	2,563	0.08%
2022/04/25	2	53.00	11	52.92	51.90	-9	2,560	-0.35%
2022/04/22	2	55.95	1	56.00	55.20	1	2,560	0.04%
2022/04/20	2	56.00	3	56.30	55.90	-1	2,690	-0.04%
2022/04/19	1	55.00	0	0.00	54.90	1	2,768	0.04%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/15	2	57.10	2	56.70	56.70	0	2,812	0.00%
2022/04/14	6	57.95	2	58.05	58.10	4	2,858	0.14%
2022/04/13	0	0.00	2	57.40	57.30	-2	2,890	-0.07%
2022/04/12	3	56.87	0	0.00	56.80	3	2,939	0.10%
2022/04/11	9	57.48	3	58.23	57.80	6	3,104	0.19%
2022/04/08	0	0.00	0	56.70	56.80	0	3,087	0.00%
2022/04/07	2	56.60	1	57.90	56.00	1	3,111	0.03%
2022/04/06	1	57.60	2	57.60	57.70	-1	3,139	-0.03%
2022/04/01	1	58.00	0	0.00	58.00	1	3,180	0.03%
2022/03/31	0	0.00	2	58.80	58.00	-2	3,261	-0.06%
2022/03/30	0	0.00	1	59.50	58.90	-1	3,359	-0.03%
2022/03/29	2	60.10	2	59.30	58.60	0	3,759	0.00%
2022/03/24	5	58.94	3.1	58.87	59.30	2	4,543	0.04%
2022/03/23	3	58.50	0	0.00	57.60	3	4,483	0.07%
2022/03/21	1	57.40	0	0.00	57.60	1	4,514	0.02%
2022/03/18	4	57.60	3	56.80	57.40	1	4,571	0.02%
2022/03/17	6	56.03	6	55.37	56.30	0	4,669	0.00%
2022/03/16	1	54.20	0	0.00	53.90	1	4,691	0.02%
2022/03/15	3	55.33	4	55.03	54.60	-1	4,919	-0.02%
2022/03/14	1.1	56.82	0	0.00	56.80	1.1	4,990	0.02%
2022/03/11	2	57.40	0	0.00	57.30	2	5,033	0.04%
2022/03/10	4	58.53	3	58.70	58.10	1	5,066	0.02%
2022/03/09	0	0.00	2	56.20	56.80	-2	5,084	-0.04%
2022/03/08	1	57.20	2	58.10	55.70	-1	5,150	-0.02%
2022/03/07	5.1	58.21	0	0.00	58.10	5.1	5,229	0.10%
2022/03/04	5	60.40	0	0.00	60.30	5	5,321	0.09%
2022/03/01	1	61.40	11	61.44	61.10	-10	5,679	-0.18%
2022/02/25	14	59.26	0	0.00	59.90	14	5,799	0.24%
2022/02/24	1	60.60	19	60.67	59.40	-18	6,225	-0.29%
2022/02/23	0	0.00	5	61.72	62.10	-5	6,406	-0.08%
2022/02/22	1	61.00	0	0.00	60.70	1	6,985	0.01%
2022/02/18	5	62.50	0	0.00	63.20	5	8,785	0.06%
2022/02/17	8	63.80	4	62.98	62.80	4	8,993	0.04%
2022/02/16	1	63.70	1	64.20	62.80	0	9,192	0.00%
2022/02/15	3	63.97	3	63.50	63.00	0	9,320	0.00%
2022/02/14	5	63.50	13	63.25	62.80	-8	9,634	-0.08%
2022/02/11	0	0.00	2	62.50	62.80	-2	9,836	-0.02%
2022/02/10	1	62.60	0	0.00	62.00	1	10,077	0.01%
2022/02/09	3	61.80	1	62.30	63.00	2	10,327	0.02%
2022/02/08	3	61.73	2	61.80	61.80	1	10,687	0.01%
2022/02/07	0	0.00	1	60.00	60.30	-1	11,138	-0.01%
2022/01/26	1	60.00	0	0.00	58.80	1	11,869	0.01%
2022/01/24	5	58.50	0	0.00	59.80	5	14,046	0.04%
2022/01/21	2	61.30	7	61.36	60.50	-5	15,626	-0.03%
2022/01/20	2	61.20	1	61.20	61.30	1	16,147	0.01%
2022/01/19	8	62.15	1	60.90	61.70	7	17,364	0.04%
2022/01/18	2	61.50	1	61.80	60.80	1	19,165	0.01%
2022/01/17	7	61.63	3	61.10	61.90	4	20,166	0.02%
2022/01/14	3	60.00	1	60.50	60.30	2	20,549	0.01%
2022/01/13	6	61.52	10	60.18	61.00	-4	20,817	-0.02%
2022/01/12	1	61.60	4	62.03	61.60	-3	21,437	-0.01%
2022/01/11	1	63.70	20	63.90	63.60	-19	22,297	-0.09%
2022/01/10	2	64.50	0	0.00	64.70	2	22,384	0.01%
2022/01/07	5	65.06	0	0.00	64.70	5	22,478	0.02%
2022/01/06	2	66.40	0	0.00	66.20	2	22,566	0.01%
2022/01/05	8	67.25	0	0.00	67.10	8	22,803	0.04%
2022/01/04	10	69.69	2	70.15	68.50	8	23,103	0.03%
2022/01/03	1	68.30	1	68.50	68.00	0	23,134	0.00%
2021/12/30	1	68.40	2	68.70	68.60	-1	23,255	0.00%
2021/12/29	3	68.27	7	68.09	68.80	-4	23,503	-0.02%
2021/12/27	1.1	68.04	28	68.45	68.10	-26.9	23,860	-0.11%
2021/12/24	8	70.64	0	0.00	69.30	8	23,887	0.03%
2021/12/23	14	71.54	19	71.47	70.00	-5	23,922	-0.02%
2021/12/22	50.1	70.15	41	71.14	69.40	9.1	23,617	0.04%
2021/12/21	16	69.63	13	69.21	70.90	3	23,249	0.01%
2021/12/20	22	66.90	3	67.23	66.70	19	22,993	0.08%
2021/12/17	1	66.20	15	65.69	65.40	-14	23,066	-0.06%
2021/12/16	0	0.00	7	66.80	66.70	-7	23,173	-0.03%
2021/12/15	5	66.50	20	66.45	66.50	-15	23,220	-0.06%
2021/12/14	6	66.50	11	66.43	66.30	-5	23,320	-0.02%
2021/12/13	34	68.44	4	68.40	68.40	30	23,424	0.13%
2021/12/10	1	66.70	83	66.33	66.20	-82	23,706	-0.35%
2021/12/09	96	68.38	30	67.62	67.50	66	24,691	0.27%
2021/12/08	0	0.00	2	66.00	65.90	-2	24,632	-0.01%
2021/12/07	1	65.50	0	0.00	64.90	1	24,717	0.00%
2021/12/06	8	64.99	0	0.00	65.90	8	24,861	0.03%
2021/12/03	2	65.25	4	65.93	65.60	-2	24,988	-0.01%
2021/12/02	5	65.26	4	65.10	64.50	1	25,166	0.00%
2021/12/01	12	65.47	3	65.67	65.90	9	25,283	0.04%
2021/11/30	5	67.30	9	68.09	66.80	-4	25,374	-0.02%
2021/11/29	6	66.83	2	67.05	67.00	4	25,463	0.02%
2021/11/26	19	67.17	7	67.09	66.60	12	25,496	0.05%
2021/11/25	4	69.50	1	69.40	68.90	3	25,931	0.01%
2021/11/24	6	68.95	14	68.96	68.70	-8	26,043	-0.03%
2021/11/23	25	72.07	51	71.66	69.70	-26	26,194	-0.10%
2021/11/22	17	71.69	19	71.58	70.30	-2	26,828	-0.01%
2021/11/19	35	74.29	28	74.06	73.00	7	27,069	0.03%
2021/11/18	37	74.25	70	74.43	73.70	-33	27,565	-0.12%
2021/11/17	43	69.96	34	70.28	69.30	9	26,737	0.03%
2021/11/16	18	68.59	10	69.05	68.20	8	26,867	0.03%
2021/11/15	41	68.02	18	67.39	69.50	23	26,973	0.09%
2021/11/12	16	67.98	1	67.40	67.60	15	27,032	0.06%
2021/11/11	49	68.73	50	68.53	68.00	-1	27,177	0.00%
2021/11/10	19	66.52	19	66.52	66.60	0	27,104	0.00%
2021/11/09	33	67.38	7	68.27	68.40	26	27,093	0.10%
2021/11/08	11	67.05	17	66.69	67.00	-6	27,301	-0.02%
2021/11/05	16	68.56	30	68.03	67.60	-14	27,578	-0.05%
2021/11/04	52	69.13	19	70.18	67.80	33	28,043	0.12%
2021/11/03	8	69.71	35.4	69.07	70.00	-27.3	28,178	-0.10%
2021/11/02	53.1	73.99	52.6	76.80	72.00	0.5	28,434	0.00%
2021/11/01	66.2	80.31	46	80.95	80.00	20.2	27,999	0.07%
2021/10/29	37.2	79.23	54	77.94	80.10	-16.8	26,827	-0.06%
2021/10/28	35	72.43	29	72.52	72.90	6	25,356	0.02%
2021/10/27	31	70.98	61	71.94	72.80	-30	24,984	-0.12%
2021/10/26	121.3	70.82	90	70.96	68.00	31.3	23,970	0.13%	大買/
2021/10/25	39	66.30	64.2	67.06	67.80	-25.2	22,381	-0.11%
2021/10/22	18	60.51	81	61.48	61.70	-63	21,714	-0.29%
2021/10/21	5	61.08	21	61.42	60.30	-16	21,614	-0.07%
2021/10/20	56	61.07	40	61.15	61.40	16	21,499	0.07%
2021/10/19	83	61.65	72.6	61.18	61.00	10.4	21,160	0.05%
2021/10/18	13	56.40	5	56.64	56.50	8	20,656	0.04%
2021/10/15	1	55.20	3	56.03	56.50	-2	21,357	-0.01%
2021/10/14	22	56.15	1	54.80	54.70	21	21,488	0.10%
2021/10/13	18	56.58	34	56.23	55.90	-16	21,551	-0.07%
2021/10/12	8	56.36	25	56.63	56.70	-17	21,403	-0.08%
2021/10/08	33	55.42	5	55.30	55.10	28	21,212	0.13%
2021/10/07	22	55.06	1	54.70	54.80	21	21,167	0.10%
2021/10/06	9	54.79	11	54.18	54.20	-2	21,300	-0.01%
2021/10/05	40	53.27	37	52.00	53.40	3	21,149	0.01%
2021/10/04	10	52.36	2	52.10	51.80	8	21,068	0.04%
2021/10/01	0	0.00	2	52.40	51.50	-2	20,947	-0.01%
2021/09/30	2.2	53.35	3	52.77	54.60	-0.8	21,074	0.00%
2021/09/29	5	54.28	4	54.50	54.20	1	21,643	0.00%
2021/09/27	7	57.16	9	57.00	56.90	-2	22,042	-0.01%
2021/09/24	2	57.10	2	58.10	57.10	0	22,603	0.00%
2021/09/23	1	57.70	1	56.80	56.70	0	22,726	0.00%
2021/09/22	13	56.22	14	56.25	56.30	-1	22,843	0.00%
2021/09/17	6	56.85	0	0.00	57.50	6	23,087	0.03%
2021/09/16	1	59.40	18	57.93	56.80	-17	23,363	-0.07%
2021/09/15	41	58.94	23	59.54	59.10	18	23,281	0.08%
2021/09/14	61	60.12	67	60.17	59.80	-6	22,943	-0.03%
2021/09/13	6	57.73	4	57.85	57.20	2	22,074	0.01%
2021/09/10	5	57.68	1	56.90	58.00	4	22,093	0.02%
2021/09/09	11	56.80	17	55.69	57.60	-6	22,149	-0.03%
2021/09/08	6	55.83	5	55.76	55.20	1	22,018	0.00%
2021/09/07	8	55.25	6	56.80	57.30	2	21,923	0.01%
2021/09/06	5	57.36	10	57.13	55.70	-5	22,028	-0.02%
2021/09/03	4	57.15	12	57.02	56.70	-8	22,024	-0.04%
2021/09/02	4	58.78	2.7	58.59	58.10	1.3	21,914	0.01%
2021/09/01	13	59.60	7	60.51	60.30	6	21,753	0.03%
2021/08/31	25	60.48	26	61.71	60.10	-1	21,671	0.00%
2021/08/30	3	59.70	9	59.41	59.70	-6	21,339	-0.03%
2021/08/27	39	59.42	27	59.69	59.90	12	21,208	0.06%
2021/08/26	42	61.28	92	61.13	60.40	-50	21,121	-0.24%
2021/08/25	38	59.16	11	58.70	59.20	27	20,180	0.13%
2021/08/24	98	61.38	96	62.05	60.80	2	19,946	0.01%
2021/08/23	61	57.17	18	57.88	59.10	43	19,014	0.23%
2021/08/20	10	53.46	17	54.36	53.80	-7	18,748	-0.04%
2021/08/19	17	52.89	13	53.44	51.20	4	18,317	0.02%
2021/08/18	16	53.19	12	52.09	54.10	4	18,038	0.02%
2021/08/17	36	51.92	27	52.83	50.60	9	17,796	0.05%
2021/08/16	4	53.15	0	0.00	52.40	4	17,516	0.02%
2021/08/13	32	54.77	36	56.61	54.00	-4	17,209	-0.02%
2021/08/12	4	56.40	7	56.80	57.30	-3	16,953	-0.02%
2021/08/11	25	58.04	33	57.72	55.80	-8	16,530	-0.05%
2021/08/10	35	61.91	28	62.17	62.00	7	16,070	0.04%
2021/08/09	51	61.06	48	60.64	60.50	3	15,565	0.02%
2021/08/06	53	61.99	96.2	60.21	62.00	-43.2	15,002	-0.29%
2021/08/05	53	57.84	11	57.10	58.60	42	14,130	0.30%
2021/08/04	5	55.00	12	54.97	54.30	-7	13,921	-0.05%
2021/08/03	23	55.31	38	54.92	54.90	-15	13,852	-0.11%
2021/08/02	3	55.60	1	54.30	54.00	2	13,718	0.01%
2021/07/30	20	55.32	14	54.52	53.10	6	13,546	0.04%
2021/07/29	24	57.95	3	56.40	55.20	21	13,361	0.16%
2021/07/28	0	0.00	7	54.13	57.00	-7	13,119	-0.05%
2021/07/27	5	59.46	2	57.40	57.00	3	12,912	0.02%
2021/07/26	7	62.89	5	63.38	62.20	2	12,753	0.02%
2021/07/23	14	60.81	17	61.62	61.70	-3	12,611	-0.02%
2021/07/22	22	63.91	26	68.23	63.70	-4	12,322	-0.03%
2021/07/21	37	67.99	48	69.71	67.60	-11	11,956	-0.09%
2021/07/20	40	63.63	77	66.16	66.10	-37	11,199	-0.33%
2021/07/19	27	62.11	79	63.57	65.00	-52	11,042	-0.47%
2021/07/16	83	58.51	84	59.24	59.10	-1	11,205	-0.01%
2021/07/15	52	54.22	115	58.11	58.30	-63	11,452	-0.55%	大賣/
2021/07/14	338	54.74	219	54.15	54.00	119	11,383	1.05%	大買/大賣/鉅額交易
2021/07/13	84	59.05	242	59.89	56.10	-158	11,403	-1.39%	大賣/鉅額交易
2021/07/12	25	56.60	7	56.21	56.60	18	11,169	0.16%
2021/07/09	67	49.39	21	51.10	51.50	46	11,115	0.41%
2021/07/08	149	49.28	276	49.99	50.00	-127	11,074	-1.15%	大買/大賣/鉅額交易
2021/07/07	172	48.15	28	49.14	48.10	144	11,193	1.29%	大買/鉅額交易
2021/07/06	50	51.54	25	52.11	51.60	25	11,205	0.22%
2021/07/05	7	51.00	51.3	50.45	51.00	-44.3	10,763	-0.41%
2021/07/02	0	0.00	10	46.23	46.40	-10	10,397	-0.10%
2021/07/01	31	43.14	18.2	42.67	42.20	12.8	10,264	0.12%
2021/06/30	80	43.23	2	43.25	43.25	78	9,732	0.80%
2021/06/29	0	0.00	18	39.13	39.35	-18	9,466	-0.19%
2021/06/28	24	36.41	16	36.38	35.80	8	9,251	0.09%
2021/06/25	25	34.19	29	35.01	35.00	-4	8,952	-0.04%
2021/06/24	6	33.43	3	33.43	33.20	3	8,786	0.03%
2021/06/23	1	32.80	2	32.93	33.05	-1	8,719	-0.01%
2021/06/22	10.2	33.06	0	0.00	32.55	10.2	8,622	0.12%
2021/06/21	4.5	32.86	3	32.83	32.95	1.5	8,469	0.02%
2021/06/17	0	0.00	1	31.10	31.95	-1	8,101	-0.01%
2021/06/15	26	31.80	25	31.87	31.95	1	7,989	0.01%
2021/06/11	3	30.98	6	30.98	31.25	-3	7,642	-0.04%
2021/06/10	2	30.30	1	30.90	30.15	1	7,457	0.01%
2021/06/09	0	0.00	0.5	30.90	30.45	-0.5	7,361	-0.01%
2021/06/08	13	31.24	5	30.75	30.85	8	7,406	0.11%
2021/06/07	5	31.90	9.2	31.09	30.95	-4.2	7,347	-0.06%
2021/06/04	0	0.00	6	31.33	31.20	-6	7,109	-0.08%
2021/06/03	4.7	31.70	8	31.52	31.50	-3.3	7,051	-0.05%
2021/06/02	4	31.15	4	31.21	30.80	0	6,840	0.00%
2021/06/01	7	31.36	6	30.87	31.15	1	6,722	0.01%
2021/05/28	8	30.29	0	0.00	30.95	8	6,597	0.12%
2021/05/25	1	29.30	2	28.70	29.30	-1	6,235	-0.02%
2021/05/24	1	28.25	1	28.60	28.45	0	6,185	0.00%
2021/05/20	1	28.55	2	28.75	28.05	-1	6,314	-0.02%
2021/05/19	3	28.37	2	28.58	28.25	1	6,299	0.02%
2021/05/18	0	0.00	2	27.95	28.65	-2	6,283	-0.03%
2021/05/17	28	28.47	29	28.10	28.50	-1	6,265	-0.02%
2021/05/13	1	28.40	1	27.70	27.30	0	5,906	0.00%
2021/05/12	6	29.02	7	28.26	27.55	-1	5,793	-0.02%
2021/05/11	3	27.60	12	27.47	27.25	-9	5,524	-0.16%
2021/05/05	2	28.98	4	28.75	28.20	-2	5,463	-0.04%
2021/05/04	2	27.85	0	0.00	29.05	2	5,416	0.04%
2021/04/28	0	0.00	1	29.60	30.20	-1	5,105	-0.02%
2021/04/27	0	0.00	1	29.90	29.80	-1	5,062	-0.02%
2021/04/22	22	30.81	47	31.80	30.40	-25	4,915	-0.51%
2021/04/21	21	31.19	8	32.47	32.60	13	4,543	0.29%
2021/04/20	8	29.80	1	29.80	30.00	7	4,172	0.17%
2021/04/19	23	30.05	7.1	30.08	29.90	15.9	4,188	0.38%
2021/04/16	7	28.99	6.1	29.22	29.20	0.9	4,100	0.02%
2021/04/14	2.1	28.35	2	28.15	28.15	0.1	4,043	0.00%
2021/04/13	2	29.60	22.2	29.78	28.60	-20.2	4,028	-0.50%
2021/04/12	1.2	28.83	5	29.30	29.60	-3.8	3,872	-0.10%
2021/04/09	16	28.45	9	28.93	28.25	7	3,724	0.19%
2021/04/07	1	27.70	0	0.00	27.70	1	3,862	0.03%
2021/04/06	3	27.18	1	27.80	27.80	2	3,882	0.05%
2021/03/31	10	27.29	0	0.00	27.25	10	4,102	0.24%
2021/03/29	3	27.43	1	27.40	27.20	2	4,132	0.05%
2021/03/25	0	0.00	4	26.60	26.50	-4	3,988	-0.10%
2021/03/22	4	26.80	1	26.70	26.80	3	3,989	0.08%
2021/03/18	0	0.00	4	26.54	26.50	-4	4,030	-0.10%
2021/03/17	0	26.20	15	26.40	26.45	-15	4,055	-0.37%
2021/03/12	1	26.90	0	0.00	26.60	1	4,197	0.02%
2021/03/08	0	0.00	3	26.30	25.75	-3	4,270	-0.07%
2021/03/03	3	27.20	1	27.35	26.70	2	4,505	0.04%
2021/03/02	0	0.00	2	26.30	26.30	-2	4,612	-0.04%
2021/02/26	0	0.00	1	27.15	26.85	-1	5,380	-0.02%
2021/02/25	1	27.10	0	0.00	27.00	1	5,412	0.02%
2021/02/24	2	27.13	0	0.00	27.10	2	5,440	0.04%
2021/02/23	1	27.30	0	0.00	27.00	1	5,448	0.02%
2021/02/22	0	0.00	3	27.53	27.35	-3	5,688	-0.05%
2021/02/01	0	0.00	10	23.60	23.80	-10	6,643	-0.15%
2021/01/26	0	0.00	3	24.57	24.75	-3	7,073	-0.04%
2021/01/25	0	0.00	2	24.45	24.75	-2	7,075	-0.03%
2021/01/20	5	24.28	0	0.00	23.90	5	7,158	0.07%
2021/01/15	1	25.75	0	0.00	25.30	1	7,110	0.01%
2021/01/13	0	0.00	2	26.20	26.25	-2	7,133	-0.03%
2021/01/04	0	0.00	6	27.99	27.85	-6	7,359	-0.08%
2020/12/31	13	28.19	16	28.19	28.00	-3	7,285	-0.04%
2020/12/30	30	28.13	17	28.05	28.00	13	7,131	0.18%
2020/12/29	1	26.80	0	0.00	27.00	1	6,936	0.01%
2020/12/28	0	0.00	2	27.65	27.55	-2	7,112	-0.03%
2020/12/25	4	27.38	1	27.60	27.25	3	7,078	0.04%
2020/12/24	0	0.00	3.2	26.58	26.90	-3.2	6,897	-0.05%
2020/12/22	0	0.00	19	26.68	26.60	-19	6,861	-0.28%
2020/12/21	1	25.75	0	0.00	26.45	1	6,825	0.01%
2020/12/18	2	26.13	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	20	26.30	26.25	-20	6,978	-0.29%
2020/12/16	3	26.43	0	0.00	26.25	3	7,472	0.04%
2020/12/15	0	0.00	13	26.33	26.30	-13	7,828	-0.17%
2020/12/14	3	26.15	0	0.00	27.15	3	7,805	0.04%
2020/12/11	0	0.00	4	26.60	26.05	-4	7,901	-0.05%
2020/12/10	0	0.00	1	26.35	26.30	-1	7,857	-0.01%
2020/12/08	2	27.40	8	27.25	27.15	-6	7,860	-0.08%
2020/12/07	3	26.80	11	27.15	26.75	-8	7,793	-0.10%
2020/12/04	4	27.11	23	27.08	27.00	-19	7,750	-0.25%
2020/12/03	3	27.15	2	27.15	27.10	1	7,708	0.01%
2020/12/02	1	27.35	5	27.41	27.25	-4	7,672	-0.05%
2020/12/01	0	0.00	1	27.80	27.75	-1	7,574	-0.01%
2020/11/30	2	28.20	12	28.33	28.00	-10	7,525	-0.13%
2020/11/27	25	27.79	2	28.10	28.10	23	7,457	0.31%
2020/11/26	52	28.25	40	28.51	28.15	12	7,499	0.16%
2020/11/25	57	27.94	49	27.85	28.35	8	7,213	0.11%
2020/11/24	0	0.00	5	26.25	26.35	-5	6,411	-0.08%
2020/11/23	3	26.25	0	0.00	26.05	3	6,315	0.05%
2020/11/20	5	26.43	0	0.00	26.20	5	6,264	0.08%
2020/11/19	28	26.84	13	26.74	26.60	15	6,208	0.24%
2020/11/18	14	26.51	4	26.78	26.95	10	5,928	0.17%
2020/11/17	5	25.55	7	25.72	25.85	-2	5,496	-0.04%
2020/11/16	1	25.10	0	0.00	24.90	1	5,391	0.02%
2020/11/12	4	25.00	0	0.00	24.90	4	5,365	0.07%
2020/11/11	4	25.75	4	25.35	25.15	0	5,328	0.00%
2020/11/10	4	25.50	9	25.58	25.60	-5	5,230	-0.10%
2020/11/09	27	25.81	6	25.75	25.95	21	5,122	0.41%
2020/11/06	19	25.22	7	25.10	25.40	12	4,746	0.25%
2020/11/04	0	0.00	4	23.85	23.90	-4	4,351	-0.09%
2020/11/03	4	24.45	0	0.00	24.10	4	4,350	0.09%
2020/10/28	0	0.00	10	24.05	23.45	-10	4,324	-0.23%
2020/10/26	0	0.00	1	23.95	23.95	-1	4,348	-0.02%
2020/10/23	0	0.00	1	24.20	24.20	-1	4,357	-0.02%
2020/10/22	10	24.00	0	0.00	23.95	10	4,367	0.23%
2020/10/21	1	25.00	1	24.65	24.65	0	4,339	0.00%
2020/10/20	6	25.31	5	25.25	25.15	1	4,338	0.02%
2020/10/19	4	25.18	4	24.88	25.45	0	4,152	0.00%
2020/10/16	14	24.79	4	24.60	24.55	10	3,999	0.25%
2020/10/14	0	0.00	2	24.00	24.50	-2	3,855	-0.05%
2020/10/12	0	0.00	6	23.68	23.35	-6	3,883	-0.15%
2020/10/08	0	0.00	12	23.40	23.35	-12	3,923	-0.31%
2020/10/07	2	24.05	0	0.00	23.95	2	3,967	0.05%
2020/10/06	4	24.50	1	24.60	24.35	3	4,023	0.07%
2020/10/05	34	24.61	22	24.00	24.60	12	4,152	0.29%
2020/09/30	1	23.00	4	23.30	24.00	-3	4,329	-0.07%
2020/09/28	1	22.70	0	0.00	22.45	1	4,611	0.02%
2020/09/24	2	22.58	3	22.60	22.40	-1	5,015	-0.02%
2020/09/23	8	23.81	1	24.80	23.60	7	5,169	0.14%
2020/09/22	3	24.87	2	24.93	24.65	1	5,105	0.02%
2020/09/21	31	25.89	20	25.72	25.80	11	5,109	0.22%
2020/09/18	13	24.37	25	24.29	25.20	-12	4,658	-0.26%
2020/09/17	1	22.95	0	0.00	23.40	1	4,376	0.02%
2020/09/16	24	23.31	34	23.33	23.30	-10	4,668	-0.21%
2020/09/15	0	0.00	5	22.65	22.50	-5	4,539	-0.11%
2020/09/14	18	23.00	0	0.00	22.75	18	4,552	0.40%
2020/09/09	1	22.20	0	0.00	22.55	1	4,516	0.02%
2020/09/07	2	22.50	0	0.00	22.35	2	4,560	0.04%
2020/09/03	3	22.75	0	0.00	22.50	3	4,624	0.06%
2020/09/02	5	23.15	0	0.00	22.85	5	4,659	0.11%
2020/09/01	6	22.83	4	23.51	23.45	2	4,628	0.04%
2020/08/31	1	22.70	0	0.00	22.55	1	4,469	0.02%
2020/08/28	2	21.95	0	0.00	21.95	2	4,443	0.05%
2020/08/19	0	0.00	11	22.30	21.70	-11	4,637	-0.24%
2020/08/18	0	0.00	16	22.05	22.05	-16	4,721	-0.34%
2020/08/10	28	23.05	0	0.00	23.05	28	5,739	0.49%
2020/08/05	0	0.00	4	23.00	23.00	-4	5,656	-0.07%
2020/08/04	1	23.30	0	0.00	23.20	1	5,634	0.02%
2020/08/03	7	23.16	4	23.71	23.80	3	5,592	0.05%
2020/07/29	1	21.85	1	22.15	21.90	0	5,426	0.00%
2020/07/28	0	0.00	2	21.35	21.35	-2	5,397	-0.04%
2020/07/27	0	0.00	10	21.80	21.30	-10	5,358	-0.19%
2020/07/22	1	23.15	0	0.00	23.10	1	5,250	0.02%
2020/07/21	10	22.98	0	0.00	22.75	10	5,227	0.19%
2020/07/17	2	22.75	0	0.00	22.85	2	5,155	0.04%
2020/07/16	1	24.05	1	24.30	24.05	0	5,057	0.00%
2020/07/15	0	0.00	1	24.00	23.90	-1	5,021	-0.02%
2020/07/13	2	25.70	0	0.00	25.15	2	4,879	0.04%
2020/07/10	3	26.47	0	0.00	25.50	3	4,784	0.06%
2020/07/09	2	28.38	4	28.39	27.45	-2	4,574	-0.04%
2020/07/08	0	0.00	23	27.88	28.15	-23	4,146	-0.55%
2020/07/07	14	26.48	7	26.02	25.60	7	4,013	0.17%
2020/07/06	14	26.92	3	26.90	27.00	11	3,717	0.30%
2020/07/03	0	0.00	3	24.55	24.55	-3	3,347	-0.09%
2020/07/02	5	22.05	2	22.30	22.35	3	3,210	0.09%
2020/06/30	5	22.00	7	21.71	21.40	-2	2,943	-0.07%
2020/06/29	0	0.00	7	21.46	21.70	-7	2,828	-0.25%
2020/06/24	6	21.22	5	21.05	20.95	1	2,766	0.04%
2020/06/23	15	22.15	25	21.92	22.25	-10	2,669	-0.37%
2020/06/08	5	20.50	0	0.00	20.40	5	2,077	0.24%
2020/06/04	0	0.00	2	21.00	20.85	-2	2,056	-0.10%
2020/06/03	0	0.00	2	20.85	20.65	-2	2,025	-0.10%
2020/06/02	0	0.00	0.1	20.30	20.10	-0.1	1,986	0.00%
2020/06/01	3	20.55	0	0.00	20.55	3	1,979	0.15%
2020/05/28	2	20.10	0	0.00	20.10	2	2,021	0.10%
2020/05/27	1	20.05	0	0.00	20.40	1	1,992	0.05%
2020/05/26	1	20.70	3	20.80	20.75	-2	1,943	-0.10%
2020/05/25	8	21.97	5	22.07	21.75	3	1,853	0.16%
2020/05/22	2	21.85	0	0.00	21.55	2	1,764	0.11%
2020/05/21	2	22.58	3	22.23	22.25	-1	1,770	-0.06%
2020/05/20	5	21.82	8	22.02	21.85	-3	1,594	-0.19%
2020/05/19	25	21.93	22	22.15	22.30	3	1,523	0.20%
2020/05/18	10	20.17	12	20.05	20.30	-2	1,065	-0.19%
2020/05/15	0	0.00	24	19.44	19.15	-24	913	-2.63%
2020/05/12	0	0.00	9	17.80	17.85	-9	786	-1.14%
2020/05/06	0	0.00	2	18.05	17.80	-2	806	-0.25%
2020/03/27	0	0.00	50	15.26	15.15	-50	984	-5.08%
2020/03/25	4	14.45	0	0.00	14.50	4	973	0.41%
2020/03/13	5	16.75	0	0.00	16.30	5	912	0.55%
2020/03/12	3	17.55	0	0.00	17.35	3	891	0.34%
2020/02/27	0	0.00	2	18.55	18.30	-2	681	-0.29%
2020/02/24	5	19.35	0	0.00	18.95	5	648	0.77%
2020/02/21	0	0.00	1	18.80	19.10	-1	565	-0.18%
2020/02/20	8	18.89	5	19.05	18.70	3	544	0.55%
2020/02/10	3	18.40	0	0.00	18.40	3	490	0.61%
2020/01/31	11	19.37	19	19.29	19.00	-8	419	-1.91%
2020/01/16	0	0.00	3.3	18.39	18.35	-3.3	322	-1.01%
2020/01/08	2	18.15	0	0.00	18.10	2	373	0.54%
2019/12/30	0	0.00	30	18.45	18.45	-30	394	-7.61%
2019/11/14	3	18.55	0	0.00	18.60	3	436	0.69%
2019/10/21	0	0.00	3	19.65	19.40	-3	403	-0.74%
2019/09/04	3	18.70	0	0.00	18.90	3	296	1.01%
2019/08/30	15	18.70	0	0.00	18.70	15	298	5.03%
2019/08/02	3	18.50	0	0.00	18.55	3	295	1.02%
2019/07/26	0	0.00	25	19.08	19.15	-25	265	-9.42%
2019/07/25	0	0.00	25	19.22	19.25	-25	257	-9.69%
2019/07/10	1	18.90	0	0.00	18.95	1	316	0.32%
2019/05/20	0	0.00	10	18.30	18.30	-10	483	-2.07%
2019/05/07	3	19.20	0	0.00	19.15	3	656	0.46%
2019/04/22	0	0.00	3	20.10	19.85	-3	638	-0.47%
2019/04/16	10	19.20	0	0.00	19.20	10	583	1.71%
2019/04/15	10	19.15	0	0.00	19.15	10	578	1.73%
2019/04/10	15	19.40	0	0.00	19.45	15	575	2.61%
2019/04/09	2	19.35	0	0.00	19.25	2	572	0.35%
2019/04/08	1	19.25	0	0.00	19.20	1	572	0.17%
2019/04/01	3	19.15	0	0.00	19.15	3	567	0.53%
2019/03/27	5	19.10	0	0.00	19.05	5	566	0.88%
2019/03/08	0	0.00	20	19.40	19.45	-20	690	-2.90%
2019/03/05	0	0.00	6	19.90	19.75	-6	682	-0.88%
2019/02/27	0	0.00	2	20.45	20.40	-2	657	-0.30%
2019/02/26	10	20.20	0	0.00	20.30	10	646	1.55%
2019/02/25	10	20.25	0	0.00	20.20	10	642	1.56%
2019/02/21	0	0.00	10.4	20.15	20.15	-10.4	684	-1.52%
2019/02/13	0	0.00	5	20.15	20.20	-5	579	-0.86%
2019/02/12	2	20.05	25	20.22	20.10	-23	561	-4.09%
2019/01/25	10	18.90	0	0.00	18.90	10	500	2.00%
2019/01/11	20	18.95	0	0.00	18.90	20	608	3.29%
2019/01/09	0	0.00	1	18.80	18.85	-1	612	-0.16%
2019/01/07	1	18.60	0	0.00	18.65	1	617	0.16%
2019/01/04	0	0.00	45	18.31	18.30	-45	626	-7.18%
2018/12/27	10	18.90	0	0.00	18.85	10	699	1.43%
2018/12/26	0	0.00	1	18.85	18.85	-1	708	-0.14%
2018/12/24	0	0.00	1	19.25	19.25	-1	740	-0.14%
2018/12/18	1	19.30	0	0.00	19.20	1	789	0.13%
2018/12/17	10	19.15	0	0.00	19.20	10	779	1.28%
2018/12/12	25	19.12	0	0.00	19.05	25	918	2.72%
2018/12/11	0	0.00	5	18.75	18.85	-5	915	-0.55%
2018/12/05	5	19.95	68	19.32	19.90	-63	900	-7.00%
2018/11/22	0	0.00	20	19.00	18.85	-20	1,041	-1.92%
2018/11/20	0	0.00	5	19.44	19.15	-5	1,037	-0.48%
2018/11/19	0	0.00	1	19.05	19.10	-1	993	-0.10%
2018/11/12	5	18.45	0	0.00	18.35	5	997	0.50%
2018/11/01	10	19.05	31	19.00	18.60	-21	1,115	-1.88%
2018/10/31	21	18.57	0	0.00	18.95	21	1,100	1.91%
2018/10/26	10	18.05	5	17.80	17.80	5	1,150	0.43%
2018/10/25	0	0.00	24	17.92	17.90	-24	1,148	-2.09%
2018/10/23	30	18.55	0	0.00	18.55	30	1,140	2.63%
2018/10/17	25	18.37	0	0.00	18.20	25	1,172	2.13%
2018/10/16	2	18.30	0	0.00	18.15	2	1,181	0.17%
2018/10/12	1	17.85	55	17.72	18.00	-54	1,357	-3.98%
2018/10/11	2	17.60	0	0.00	17.50	2	1,392	0.14%
2018/10/09	0	0.00	5	19.40	19.30	-5	1,370	-0.36%
2018/10/04	1	20.20	1	20.00	19.95	0	1,520	0.00%
2018/09/25	2	20.75	0	0.00	20.35	2	2,762	0.07%
2018/09/20	0	0.00	4	20.05	19.95	-4	3,065	-0.13%
2018/09/19	4	20.25	13	20.97	20.20	-9	3,054	-0.29%
2018/09/14	5	19.90	1	20.20	20.20	4	2,961	0.14%
2018/09/13	15	19.88	0	0.00	19.75	15	2,959	0.51%
2018/09/10	10	19.55	1	19.60	19.55	9	3,112	0.29%
2018/09/06	1	20.65	0	0.00	20.30	1	3,089	0.03%
2018/08/31	1	20.05	0	0.00	20.05	1	3,570	0.03%
2018/08/30	5	20.15	3	20.10	20.05	2	3,597	0.06%
2018/08/29	0	0.00	2.4	19.47	19.60	-2.4	3,539	-0.07%
2018/08/27	0	0.00	3	19.10	19.10	-3	3,585	-0.08%
2018/08/24	1	18.85	0	0.00	18.85	1	3,638	0.03%
2018/08/13	3	19.12	2	19.00	18.85	1	4,302	0.02%
2018/08/08	5	20.20	5	20.05	20.05	0	4,233	0.00%
2018/08/03	28	20.57	0	0.00	20.30	28	4,209	0.67%
2018/08/02	6	20.15	10	19.97	19.95	-4	4,164	-0.10%
2018/07/31	10	20.10	0	0.00	20.10	10	4,144	0.24%
2018/07/30	22	19.95	0	0.00	19.85	22	4,140	0.53%
2018/07/26	0	0.00	4	20.05	20.05	-4	4,122	-0.10%
2018/07/24	1	20.50	0	0.00	20.40	1	4,092	0.02%
2018/07/23	0	0.00	2	20.25	20.20	-2	4,082	-0.05%
2018/07/20	1	20.60	3	20.55	20.45	-2	4,075	-0.05%
2018/07/19	21	21.38	10	20.80	20.60	11	4,032	0.27%
2018/07/17	1	21.10	2	21.05	20.75	-1	3,862	-0.03%
2018/07/16	2	21.10	13	21.13	21.00	-11	3,837	-0.29%
2018/07/13	9	21.89	5	21.55	21.55	4	3,804	0.11%
2018/07/12	10	21.55	10	21.65	21.60	0	3,740	0.00%
2018/07/11	7	20.93	0	0.00	21.65	7	3,675	0.19%
2018/07/10	5	21.75	39	21.50	21.40	-34	3,610	-0.94%
2018/07/09	28	21.22	4	21.90	21.80	24	3,425	0.70%
2018/07/06	15	20.95	0	0.00	20.85	15	3,218	0.47%
2018/07/05	2	21.00	0	0.00	20.00	2	3,163	0.06%
2018/07/04	4	21.08	5	20.75	21.45	-1	3,095	-0.03%
2018/07/03	13	21.79	8	21.83	21.35	5	3,010	0.17%
2018/07/02	0	0.00	17	21.26	21.60	-17	2,391	-0.71%
2018/06/29	0	0.00	10	19.50	19.65	-10	2,070	-0.48%
2018/06/28	1	19.65	0	0.00	19.65	1	2,054	0.05%
2018/06/25	1	20.30	0	0.00	20.20	1	2,033	0.05%
2018/06/22	0	0.00	1	20.40	20.40	-1	2,027	-0.05%
2018/06/21	2	21.20	0	0.00	20.80	2	2,013	0.10%
2018/06/20	0	0.00	1	19.90	20.75	-1	1,914	-0.05%
2018/06/19	2	20.18	0	0.00	20.05	2	1,887	0.11%
2018/06/13	0	0.00	2	21.70	20.80	-2	1,842	-0.11%
2018/06/12	73	21.69	101	21.68	21.50	-28	1,787	-1.57%	大賣/
2018/06/11	47	21.01	0	0.00	21.10	47	1,521	3.09%
2018/06/07	5	20.15	0	0.00	19.80	5	1,334	0.37%
2018/06/05	25	19.96	0	0.00	19.70	25	1,381	1.81%
2018/06/04	35	20.02	0	0.00	20.00	35	1,355	2.58%
2018/06/01	1	20.50	0	0.00	20.20	1	1,339	0.07%
2018/05/31	31	21.24	73	21.71	21.05	-42	1,316	-3.19%
2018/05/25	1	19.50	0	0.00	19.45	1	938	0.11%
2018/05/24	10	19.85	1	19.90	19.95	9	952	0.94%
2018/05/23	21	19.97	1	20.05	20.00	20	1,032	1.94%
2018/05/22	1	19.65	1	19.55	19.80	0	961	0.00%
2018/05/18	0	0.00	1	18.95	18.90	-1	892	-0.11%
2018/05/14	1	18.80	0	0.00	18.75	1	958	0.10%
2018/05/03	10	18.39	0	0.00	18.40	10	1,090	0.92%
2018/04/26	0	0.00	2	17.95	17.95	-2	1,127	-0.18%
2018/04/24	0	0.00	11	18.15	18.05	-11	1,151	-0.96%
2018/04/18	0	0.00	0.8	18.50	18.50	-0.8	1,234	-0.07%
2018/04/17	0	0.00	75	18.61	18.45	-75	1,265	-5.93%
2018/04/12	1	19.10	1	19.10	18.90	0	1,368	0.00%
2018/04/11	6	18.94	0	0.00	18.90	6	1,395	0.43%
2018/04/09	3	18.85	0	0.00	18.75	3	1,478	0.20%
2018/04/03	1	18.60	0	0.00	18.55	1	1,521	0.07%
2018/03/27	0	0.00	5	19.17	19.15	-5	2,322	-0.22%
2018/03/23	1	18.90	0	0.00	18.90	1	2,441	0.04%
2018/03/20	10	19.63	0	0.00	19.60	10	2,551	0.39%
2018/03/16	4	19.90	0	0.00	19.85	4	3,066	0.13%
2018/03/15	0	0.00	1	19.90	19.90	-1	3,072	-0.03%
2018/03/12	1	20.55	0	0.00	20.00	1	3,210	0.03%
2018/03/09	21	20.37	0	0.00	20.30	21	3,181	0.66%
2018/03/07	10	20.10	0	0.00	19.70	10	3,117	0.32%
2018/03/06	60	20.35	9	20.04	20.15	51	3,109	1.64%
2018/03/01	7	20.45	7	20.36	20.45	0	3,076	0.00%
2018/02/27	2	20.10	2	20.10	19.80	0	3,047	0.00%
2018/02/26	11	20.29	64	20.09	20.10	-53	3,039	-1.74%
2018/02/23	24	20.55	161	20.53	20.25	-137	3,026	-4.53%	大賣/鉅額交易
2018/02/22	0	0.00	2	19.65	19.30	-2	2,920	-0.07%
2018/02/06	0	0.00	5	18.59	18.10	-5	2,923	-0.17%
2018/02/02	1	19.90	0	0.00	19.90	1	2,920	0.03%
2018/01/31	2	20.10	0	0.00	20.00	2	2,902	0.07%
2018/01/29	0	0.00	2	19.65	19.90	-2	2,900	-0.07%
2018/01/18	5	20.45	5	19.95	19.95	0	3,078	0.00%
2018/01/17	12	20.37	12	20.33	20.30	0	3,089	0.00%
2018/01/16	3	20.25	6	20.29	20.30	-3	3,079	-0.10%
2018/01/15	5	19.85	5	19.65	19.65	0	3,073	0.00%
2018/01/12	0	0.00	1	19.95	19.85	-1	3,097	-0.03%
2018/01/11	1	19.75	4	19.75	19.80	-3	3,154	-0.10%
2018/01/10	0	0.00	5	20.35	20.30	-5	3,147	-0.16%
2018/01/09	5	20.89	0	0.00	20.65	5	3,157	0.16%
2018/01/08	10	20.60	1	20.60	20.55	9	3,120	0.29%
2018/01/05	1	20.40	1	20.45	20.35	0	3,128	0.00%
2018/01/04	1	20.65	17	20.72	20.60	-16	3,129	-0.51%
2018/01/03	1	20.90	2	20.85	20.90	-1	3,129	-0.03%
2018/01/02	6	20.92	6	21.09	20.85	0	3,128	0.00%