晶心科 (6533)-統一-新竹券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
418.0
漲跌
▲1.0
漲幅
+0.24%
成交量
293張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	418.00	1	418.00	418.00	-1	674	-0.15%
2024/06/06	2	417.50	0	0.00	417.00	2	680	0.29%
2024/06/05	1	424.50	1	420.00	420.00	0	683	0.00%
2024/06/04	2.1	426.90	5.1	422.60	422.00	-3	698	-0.43%
2024/05/31	28	402.36	1	415.00	399.00	27	748	3.61%
2024/05/29	1	408.00	2	405.01	405.00	-1	784	-0.13%
2024/05/28	0	0.00	2	407.00	408.00	-2	800	-0.25%
2024/05/27	1	396.48	1	392.50	392.50	0	803	0.00%
2024/05/23	0	388.00	0	0.00	384.00	0	835	0.00%
2024/05/21	1	388.00	0	387.00	386.50	1	886	0.11%
2024/05/20	0	0.00	0	397.00	391.00	0	914	0.00%
2024/05/16	1	393.00	1	394.00	394.00	0	974	0.00%
2024/05/15	0	0.00	0.1	393.00	391.00	-0.1	1,044	-0.01%
2024/05/14	2.1	387.98	29.1	390.01	392.00	-27	1,132	-2.38%
2024/05/13	0	0.00	0.1	379.50	383.50	-0.1	1,208	0.00%
2024/05/10	1	373.96	0	0.00	372.00	1	1,311	0.08%
2024/05/09	0	380.00	0	0.00	375.50	0	1,321	0.00%
2024/05/08	0	0.00	1	386.00	388.00	-1	1,360	-0.07%
2024/05/07	1.1	380.47	0	0.00	381.00	1.1	1,376	0.08%
2024/05/06	1	382.50	0	0.00	387.50	1	1,396	0.07%
2024/05/03	4	383.75	1	382.00	382.00	3	1,401	0.22%
2024/04/29	0	0.00	1	391.00	389.00	-1	1,446	-0.07%
2024/04/25	1	375.99	0	0.00	372.00	1	1,490	0.07%
2024/04/24	0.1	392.45	1	389.00	389.50	-0.9	1,521	-0.06%
2024/04/22	1	378.10	4.2	376.95	376.50	-3.2	1,715	-0.19%
2024/04/19	1	385.07	1	390.00	389.50	0	1,724	0.00%
2024/04/18	3	395.67	0	0.00	393.00	3	1,737	0.17%
2024/04/17	0.2	397.65	3	401.67	401.00	-2.8	1,798	-0.15%
2024/04/16	1	401.90	1	397.68	405.00	0.1	1,788	0.00%
2024/04/15	3.1	410.14	0	415.50	406.50	3.1	1,788	0.17%
2024/04/12	2.1	427.95	0	428.50	422.00	2.1	1,797	0.11%
2024/04/11	2.2	422.19	3.1	428.66	438.50	-0.9	1,788	-0.05%
2024/04/10	0.8	429.75	1.1	427.18	427.00	-0.3	1,788	-0.01%
2024/04/09	4	422.88	0.4	424.47	422.50	3.7	1,796	0.20%
2024/04/08	0	429.83	0	0.00	423.00	0	1,807	0.00%
2024/04/03	2	426.01	2	431.50	431.50	0	1,819	0.00%
2024/04/02	0.1	430.50	0	0.00	430.00	0.1	1,835	0.01%
2024/04/01	0	429.00	0	431.50	432.50	0	1,856	0.00%
2024/03/29	1.1	430.02	1	429.50	429.00	0.1	1,899	0.00%
2024/03/28	0	427.67	1	426.00	424.50	-1	1,895	-0.05%
2024/03/27	1.3	428.67	0	0.00	431.00	1.3	1,898	0.07%
2024/03/26	3	449.26	1.2	437.71	436.00	1.8	1,897	0.10%
2024/03/25	2.1	473.78	3	468.83	453.00	-1	1,885	-0.05%
2024/03/22	2	456.09	1.1	449.19	449.00	1	1,853	0.05%
2024/03/21	1.1	435.15	1.1	442.16	439.00	-0.1	1,849	0.00%
2024/03/19	0	429.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0.1	427.42	1	429.50	429.00	-0.9	1,908	-0.05%
2024/03/15	3	423.50	3	426.00	428.00	0	1,922	0.00%
2024/03/14	1	434.88	0	0.00	424.00	1	1,968	0.05%
2024/03/13	2.1	437.68	1	423.48	423.00	1	1,974	0.05%
2024/03/12	0	452.67	3	446.00	446.00	-3	1,968	-0.15%
2024/03/11	0	457.20	2	455.25	450.50	-2	1,995	-0.10%
2024/03/08	2.1	468.15	1	453.54	453.50	1.1	2,004	0.05%
2024/03/07	7.1	474.84	2.4	471.19	470.50	4.7	2,012	0.23%
2024/03/06	10.1	482.63	0	0.00	480.50	10.1	2,017	0.50%
2024/03/05	2	514.50	5	515.20	512.00	-3	1,996	-0.15%
2024/03/04	5	510.80	7.3	511.55	510.00	-2.2	2,020	-0.11%
2024/03/01	3	500.33	4	502.00	501.00	-1	2,036	-0.05%
2024/02/29	1	494.00	2	496.75	496.50	-1	2,049	-0.05%
2024/02/27	12.3	486.69	9.1	488.86	485.50	3.2	2,097	0.15%
2024/02/26	3	489.33	1	490.00	490.00	2	2,223	0.09%
2024/02/23	4	495.37	0	0.00	486.50	4	2,338	0.17%
2024/02/22	2	496.28	6	507.00	495.00	-4	2,398	-0.17%
2024/02/21	9.3	513.77	0	515.00	505.00	9.3	2,441	0.38%
2024/02/20	3	519.04	0	0.00	522.00	3	2,452	0.12%
2024/02/19	1	528.05	0	0.00	528.00	1	2,438	0.04%
2024/02/16	0.1	553.99	0	0.00	552.00	0.1	2,408	0.00%
2024/02/15	0	539.25	14	550.86	556.00	-14	2,343	-0.60%
2024/02/05	1	504.00	0	0.00	506.00	1	2,263	0.04%
2024/02/02	2	521.00	11.1	513.48	523.00	-9.1	2,188	-0.41%
2024/02/01	2	495.25	1	490.00	490.00	1	2,086	0.05%
2024/01/31	2	493.25	4	501.10	494.50	-2	2,081	-0.10%
2024/01/29	0	472.00	1	487.59	492.50	-1	2,056	-0.05%
2024/01/26	0	475.50	0	0.00	472.00	0	2,039	0.00%
2024/01/25	3	479.02	3	480.50	478.00	0	2,041	0.00%
2024/01/24	0	486.50	0	0.00	482.00	0	2,036	0.00%
2024/01/22	0	0.00	1	485.00	487.00	-1	2,015	-0.05%
2024/01/19	2	488.00	2	481.50	481.50	0	2,000	0.00%
2024/01/18	0.6	499.15	0	0.00	488.50	0.6	1,972	0.03%
2024/01/17	3	511.33	4	508.88	489.50	-1	1,943	-0.05%
2024/01/16	0	0.00	4	492.00	495.00	-4	1,791	-0.22%
2024/01/15	0	0.00	16	482.91	481.00	-16	1,752	-0.91%
2024/01/12	16	471.00	0	0.00	471.00	16	1,750	0.91%
2024/01/11	2.4	490.58	2	486.75	485.50	0.4	1,737	0.02%
2024/01/09	0	0.00	0	476.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	0	472.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	0.2	465.33	471.00	-0.2	1,727	-0.01%
2024/01/04	1	464.91	4	458.75	455.00	-3	1,724	-0.17%
2024/01/03	1	467.99	0	0.00	462.50	1	1,737	0.06%
2024/01/02	5	475.49	5	476.02	476.00	0	1,728	0.00%
2023/12/29	2	476.50	0	480.50	480.00	2	1,716	0.11%
2023/12/28	0	472.00	0	477.70	478.00	0	1,703	0.00%
2023/12/27	1	473.00	1	473.50	473.50	0	1,696	0.00%
2023/12/26	0	0.00	0.5	464.00	471.50	-0.5	1,681	-0.03%
2023/12/25	0	452.45	3	453.00	453.00	-3	1,652	-0.18%
2023/12/22	1	455.98	1	451.00	451.00	0	1,663	0.00%
2023/12/21	0	453.00	0	0.00	450.50	0	1,663	0.00%
2023/12/19	0	455.63	0	0.00	454.50	0	1,677	0.00%
2023/12/18	3	457.35	1	456.00	456.00	2	1,689	0.12%
2023/12/15	3	474.47	1	474.50	463.00	2	1,685	0.12%
2023/12/14	2	487.50	0	480.20	479.00	2	1,674	0.12%
2023/12/13	1.1	483.36	2	478.80	481.00	-0.9	1,649	-0.06%
2023/12/12	2	477.72	1	478.52	478.50	1	1,673	0.06%
2023/12/11	2	485.25	1	478.50	475.00	1	1,672	0.06%
2023/12/08	3	467.01	3	468.17	464.00	0	1,634	0.00%
2023/12/07	6	466.00	6	464.08	462.50	0	1,630	0.00%
2023/12/06	2	471.25	3	475.50	476.00	-1	1,629	-0.06%
2023/12/05	1	462.44	0	464.00	458.00	1	1,600	0.06%
2023/12/04	0	475.00	0	0.00	467.00	0	1,591	0.00%
2023/12/01	3	481.51	0	0.00	481.50	3	1,568	0.19%
2023/11/30	4	493.13	3	493.17	493.50	1	1,545	0.07%
2023/11/29	4	496.00	4	498.38	504.00	0	1,515	0.00%
2023/11/28	1	484.97	7	491.31	498.00	-6	1,482	-0.41%
2023/11/27	8	480.50	1	477.00	473.50	7	1,449	0.48%
2023/11/24	5	491.41	2.1	496.76	489.00	2.9	1,450	0.20%
2023/11/22	5.1	487.10	9	498.60	512.00	-3.9	1,292	-0.30%
2023/11/21	7	473.99	4	467.25	466.00	3	1,181	0.25%
2023/11/20	3	461.15	3	456.50	448.00	0	1,121	0.00%
2023/11/17	1	418.50	52	420.69	441.50	-51	1,082	-4.71%
2023/11/14	0	0.00	6	413.67	415.00	-6	1,131	-0.53%
2023/11/13	1	410.00	2	419.43	406.00	-1	1,137	-0.09%
2023/11/10	0	0.00	16.1	414.66	414.50	-16.1	1,135	-1.41%
2023/11/08	2	415.75	1	410.50	410.50	1	1,149	0.09%
2023/11/07	1	411.50	1	415.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	408.00	410.00	-1	1,179	-0.08%
2023/11/02	0	395.00	0	0.00	396.50	0	1,182	0.00%
2023/11/01	0	391.00	0	0.00	389.50	0	1,185	0.00%
2023/10/30	0	0.00	0	402.50	405.00	0	1,203	0.00%
2023/10/27	1	394.00	1	392.00	392.00	0	1,212	0.00%
2023/10/26	4	402.13	1	401.50	396.00	3	1,252	0.24%
2023/10/25	0	0.00	7	406.66	412.00	-7	1,263	-0.56%
2023/10/24	1	389.94	1	388.50	388.50	0	1,255	0.00%
2023/10/23	1	394.01	0	0.00	390.00	1	1,275	0.08%
2023/10/20	3	402.99	1	398.50	398.50	2	1,330	0.15%
2023/10/19	3	404.33	2	412.50	407.50	1	1,386	0.07%
2023/10/18	4	407.25	1	402.00	402.50	3	1,389	0.22%
2023/10/17	11	411.95	12	422.23	411.00	-1	1,395	-0.07%
2023/10/16	2	416.42	2	415.50	408.00	0	1,390	0.00%
2023/10/13	1	409.05	3.1	403.85	412.50	-2	1,374	-0.15%
2023/10/11	6	389.00	6	388.58	388.00	0	1,362	0.00%
2023/10/04	1	396.01	0	0.00	404.00	1	1,403	0.07%
2023/10/03	0	0.00	1	403.50	402.00	-1	1,415	-0.07%
2023/09/27	1	384.00	1	383.50	379.50	0	1,455	0.00%
2023/09/26	1	390.01	1	392.00	388.00	0	1,461	0.00%
2023/09/25	0	396.50	0	0.00	391.50	0	1,473	0.00%
2023/09/20	2	397.02	7	406.36	406.50	-5	1,468	-0.34%
2023/09/19	6	409.00	0	0.00	400.00	6	1,469	0.41%
2023/09/18	5	417.40	0	0.00	414.00	5	1,468	0.34%
2023/09/15	3	427.50	4	439.75	422.50	-1	1,477	-0.07%
2023/09/14	1	421.99	1	425.50	424.50	0	1,452	0.00%
2023/09/13	1	412.00	1	414.00	414.00	0	1,456	0.00%
2023/09/12	1	418.00	2	415.75	417.00	-1	1,486	-0.07%
2023/09/11	0	0.00	0.1	404.75	400.00	-0.1	1,547	0.00%
2023/09/08	0	412.00	10	412.00	414.00	-10	1,558	-0.64%
2023/09/07	1	418.53	0	0.00	417.00	1	1,607	0.06%
2023/09/06	2	426.75	2	428.25	426.50	0	1,616	0.00%
2023/09/04	1	427.50	1	431.50	427.50	0	1,644	0.00%
2023/09/01	1	421.51	4	427.13	425.50	-3	1,644	-0.18%
2023/08/31	17	424.38	0	0.00	420.00	17	1,651	1.03%
2023/08/30	17	428.79	2	434.25	427.00	15	1,649	0.91%
2023/08/29	10	418.60	3	422.00	419.00	7	1,634	0.43%
2023/08/28	1	420.00	1	422.00	422.00	0	1,622	0.00%
2023/08/25	0	0.00	3	445.00	445.00	-3	1,610	-0.19%
2023/08/24	3	451.61	2	439.25	438.50	1	1,616	0.06%
2023/08/23	2.4	438.54	3	439.50	444.50	-0.6	1,632	-0.04%
2023/08/22	2	437.00	2	434.00	442.00	0	1,649	0.00%
2023/08/18	3	423.00	0	420.00	416.00	3	1,705	0.17%
2023/08/17	2	410.50	5	415.50	419.00	-3	1,749	-0.17%
2023/08/16	0.2	394.50	1	397.61	400.00	-0.8	1,798	-0.05%
2023/08/15	0	0.00	1	406.50	401.50	-1	1,869	-0.05%
2023/08/14	0	0.00	0.1	404.00	412.50	-0.1	1,881	-0.01%
2023/08/11	3	405.18	1	414.48	412.50	2	1,901	0.10%
2023/08/10	0	393.31	0	0.00	389.50	0	1,886	0.00%
2023/08/09	1	419.42	4	419.63	415.00	-3	1,876	-0.16%
2023/08/08	1.4	425.44	0	0.00	422.50	1.4	1,874	0.08%
2023/08/07	0.5	425.83	0	0.00	434.00	0.5	1,875	0.03%
2023/08/04	1	426.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	1	452.88	1	426.50	426.00	0	1,884	0.00%
2023/08/01	1.1	464.19	1	449.00	449.00	0.1	1,877	0.01%
2023/07/31	1.4	472.96	1	482.00	458.50	0.4	1,881	0.02%
2023/07/28	5.1	449.99	4	453.88	470.00	1.1	1,857	0.06%
2023/07/27	3	462.97	1	455.03	455.00	2	1,868	0.11%
2023/07/26	9	462.86	2	462.26	458.00	7	1,875	0.37%
2023/07/25	1	502.91	1.1	487.94	478.50	-0.1	1,876	0.00%
2023/07/24	8.1	478.76	2.2	480.45	484.00	5.9	1,838	0.32%
2023/07/21	0	448.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0.2	451.72	0	0.00	450.00	0.2	1,835	0.01%
2023/07/19	0	462.00	36	462.03	459.50	-36	1,862	-1.93%
2023/07/18	0	465.20	1	455.00	455.00	-1	1,890	-0.05%
2023/07/17	1	468.52	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	0.00	1	474.50	477.00	-1	1,910	-0.05%
2023/07/13	2	471.25	0	0.00	466.00	2	1,930	0.10%
2023/07/12	0	465.71	1	462.00	462.00	-1	1,925	-0.05%
2023/07/10	1	468.50	1	463.00	461.00	0	1,945	0.00%
2023/07/07	1	469.54	2	469.50	468.50	-1	1,950	-0.05%
2023/07/06	3	481.84	0	0.00	477.50	3	1,978	0.15%
2023/07/05	0	0.00	2	491.75	490.00	-2	1,972	-0.10%
2023/07/04	1	478.01	0	0.00	478.00	1	1,969	0.05%
2023/07/03	0	0.00	1	472.00	471.00	-1	1,978	-0.05%
2023/06/30	1	479.00	0	0.00	475.50	1	1,972	0.05%
2023/06/29	1	484.00	1	493.00	482.50	0	1,973	0.00%
2023/06/28	0	482.00	0	0.00	478.50	0	1,976	0.00%
2023/06/26	2	490.00	0	0.00	488.00	2	2,055	0.10%
2023/06/21	1	506.00	2	517.50	505.00	-1	2,193	-0.05%
2023/06/20	2	531.00	6	530.50	518.00	-4	2,249	-0.18%
2023/06/19	0	0.00	2	533.00	531.00	-2	2,290	-0.09%
2023/06/16	3	534.67	5	535.40	527.00	-2	2,333	-0.09%
2023/06/15	6	529.83	1	530.96	531.00	5	2,312	0.22%
2023/06/14	1	505.02	0	510.00	513.00	1	2,313	0.04%
2023/06/13	1	510.99	3	508.00	509.00	-2	2,348	-0.09%
2023/06/12	1	476.50	5.3	453.41	480.50	-4.3	2,376	-0.18%
2023/06/09	1	466.00	1	463.50	463.00	0	2,440	0.00%
2023/06/08	2	482.24	1	468.00	465.00	1	2,478	0.04%
2023/06/07	2	495.00	2	492.25	491.00	0	2,483	0.00%
2023/06/06	3	497.00	3	495.00	495.00	0	2,558	0.00%
2023/06/05	2	494.49	2	493.50	493.00	0	2,588	0.00%
2023/06/02	2	501.50	4	491.50	491.50	-2	2,627	-0.08%
2023/06/01	4	494.13	5	497.20	500.00	-1	2,639	-0.04%
2023/05/31	3	504.33	4	502.50	501.00	-1	2,679	-0.04%
2023/05/30	3	509.00	3	512.33	509.00	0	2,721	0.00%
2023/05/29	4	511.75	1	512.02	511.00	3	2,780	0.11%
2023/05/26	4	498.38	10	502.65	501.00	-6	2,823	-0.21%
2023/05/25	10	499.85	12	511.75	496.00	-2	2,836	-0.07%
2023/05/24	7	487.43	3	494.00	496.50	4	2,802	0.14%
2023/05/23	13	492.73	3	494.01	494.00	10	2,806	0.36%
2023/05/22	12	480.08	9	486.83	476.50	3	2,753	0.11%
2023/05/19	3	481.35	2	482.50	485.00	1	2,721	0.04%
2023/05/18	0.2	450.65	0	0.00	448.50	0.2	2,683	0.01%
2023/05/17	0	0.00	1	436.05	446.50	-1	2,688	-0.04%
2023/05/16	1.2	427.97	1	427.06	427.00	0.2	2,704	0.01%
2023/05/15	1.1	431.87	1	420.50	419.50	0.1	2,759	0.01%
2023/05/12	0.1	435.25	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	1.2	438.58	2	437.75	435.50	-0.8	2,980	-0.03%
2023/05/10	1	436.50	0.2	437.00	435.00	0.8	3,083	0.03%
2023/05/09	1	440.00	1	445.93	445.00	0	3,100	0.00%
2023/05/08	1	445.00	2	444.75	438.00	-1	3,118	-0.03%
2023/05/05	1.1	443.00	1	437.00	447.00	0.1	3,229	0.00%
2023/05/04	5.1	436.90	4	434.50	434.50	1.1	3,262	0.03%
2023/05/03	5.1	449.81	6	444.83	441.50	-0.9	3,301	-0.03%
2023/05/02	1.2	457.14	1	459.50	463.00	0.2	3,318	0.01%
2023/04/28	6	457.57	5	453.50	453.50	1	3,354	0.03%
2023/04/26	0.1	444.67	0	0.00	441.50	0.1	3,392	0.00%
2023/04/25	0	0.00	0	440.39	442.00	0	3,418	0.00%
2023/04/24	0	467.61	1	464.48	458.00	-1	3,429	-0.03%
2023/04/21	2	477.74	4	478.36	477.00	-2	3,520	-0.06%
2023/04/20	4	486.75	0	0.00	477.50	4	3,595	0.11%
2023/04/19	0	0.00	1	499.50	497.50	-1	3,719	-0.03%
2023/04/18	8	506.37	4	502.25	498.00	4	3,756	0.11%
2023/04/17	6	497.58	5	508.00	510.00	1	3,814	0.03%
2023/04/14	7	500.22	5	501.60	501.00	2	3,833	0.05%
2023/04/13	4	499.76	4	502.13	493.00	0	3,863	0.00%
2023/04/11	2	507.00	0	0.00	510.00	2	3,927	0.05%
2023/04/10	2	525.50	1	522.00	521.00	1	3,962	0.03%
2023/04/07	0	0.00	0	520.00	514.00	0	3,993	0.00%
2023/04/06	2	503.00	2	508.00	511.00	0	4,026	0.00%
2023/03/31	1	524.00	1	520.00	519.00	0	4,074	0.00%
2023/03/30	1	525.95	1	514.00	514.00	0	4,123	0.00%
2023/03/29	3	516.68	3	515.67	512.00	0	4,179	0.00%
2023/03/28	4	529.00	3	526.00	519.00	1	4,290	0.02%
2023/03/27	1	567.99	0	0.00	545.00	1	4,302	0.02%
2023/03/24	33	560.73	32.3	569.40	560.00	0.7	4,306	0.02%
2023/03/23	3	542.33	2	540.50	546.00	1	4,276	0.02%
2023/03/22	3.2	540.57	4	543.25	540.00	-0.8	4,337	-0.02%
2023/03/21	29.1	545.01	20	568.00	547.00	9.1	4,336	0.21%
2023/03/20	1	562.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	37	552.92	38	562.82	558.00	-1	4,412	-0.02%
2023/03/16	13	548.39	1	549.00	547.00	12	4,363	0.28%
2023/03/15	5	560.21	5	560.80	552.00	0	4,380	0.00%
2023/03/14	5	564.01	5	570.00	547.00	0	4,341	0.00%
2023/03/13	1	554.02	2	562.98	565.00	-1	4,326	-0.02%
2023/03/10	12	552.42	2	557.00	555.00	10	4,320	0.23%
2023/03/09	2	568.01	2	569.00	568.00	0	4,341	0.00%
2023/03/08	3	583.65	2	578.51	579.00	1	4,302	0.02%
2023/03/07	3	573.33	5	575.40	573.00	-2	4,335	-0.05%
2023/03/06	1	571.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	3	565.01	3	566.98	564.00	0	4,470	0.00%
2023/03/02	1	567.99	5	566.98	564.00	-4	4,539	-0.09%
2023/03/01	1	535.15	29.1	561.93	565.00	-28.1	4,557	-0.62%
2023/02/24	0	531.73	0	551.00	538.00	0	4,583	0.00%
2023/02/23	2	535.49	0.6	527.00	541.00	1.4	4,613	0.03%
2023/02/22	0.6	525.00	0	0.00	517.00	0.6	4,770	0.01%
2023/02/21	3	541.67	1	539.00	538.00	2	4,852	0.04%
2023/02/20	2	552.02	1	545.00	543.00	1	4,907	0.02%
2023/02/17	1	551.04	1	553.00	553.00	0	4,970	0.00%
2023/02/16	0	572.00	0	0.00	568.00	0	5,071	0.00%
2023/02/15	0	554.88	0	0.00	553.00	0	5,100	0.00%
2023/02/14	1	564.02	0	0.00	560.00	1	5,201	0.02%
2023/02/13	28	568.72	1	570.05	566.00	27	5,217	0.52%
2023/02/10	3	584.30	1	582.00	582.00	2	5,251	0.04%
2023/02/09	2	596.99	3	598.31	597.00	-1	5,284	-0.02%
2023/02/08	3	573.35	8	572.74	571.00	-5	5,256	-0.09%
2023/02/07	2	543.01	3	547.33	550.00	-1	5,222	-0.02%
2023/02/06	3	540.00	1	539.00	538.00	2	5,240	0.04%
2023/02/03	7	564.86	4	561.30	556.00	3	5,277	0.06%
2023/02/02	3	553.33	2	549.01	549.00	1	5,271	0.02%
2023/02/01	2	546.49	3	540.33	540.00	-1	5,400	-0.02%
2023/01/31	1	525.00	1	523.00	525.00	0	5,494	0.00%
2023/01/30	0	544.50	0	550.00	539.00	0	5,581	0.00%
2023/01/17	1	531.01	30	531.93	535.00	-29	5,603	-0.52%
2023/01/16	1	523.00	1	528.00	528.00	0	5,654	0.00%
2023/01/13	12	517.83	12	520.00	517.00	0	5,706	0.00%
2023/01/12	3	521.66	3	516.00	516.00	0	5,748	0.00%
2023/01/11	30	512.90	1	513.00	513.00	29	5,809	0.50%
2023/01/10	2	540.52	0	546.96	549.00	2	5,774	0.03%
2023/01/09	0	542.00	31.3	528.69	552.00	-31.3	5,748	-0.54%
2023/01/06	3	488.35	6	497.00	502.00	-3	5,734	-0.05%
2023/01/05	10	498.76	5	496.80	487.00	5	5,835	0.09%
2023/01/04	1	520.99	3	521.67	518.00	-2	5,888	-0.03%
2023/01/03	0	514.00	2	521.50	522.00	-2	5,933	-0.03%
2022/12/30	13	499.15	13	504.04	497.50	0	5,963	0.00%
2022/12/29	6	478.92	16	493.50	493.50	-10	6,004	-0.17%
2022/12/28	22	484.91	23	482.80	483.00	-1	6,087	-0.02%
2022/12/27	0	485.50	10	503.00	503.00	-10	6,072	-0.16%
2022/12/26	13	482.12	10	481.00	481.00	3	6,097	0.05%
2022/12/23	14	500.00	5	495.30	494.50	9	6,201	0.15%
2022/12/22	3	513.33	3	508.66	503.00	0	6,289	0.00%
2022/12/21	1.3	515.34	0	0.00	515.00	1.3	6,368	0.02%
2022/12/20	32	524.85	5	530.60	511.00	27	6,422	0.42%
2022/12/19	14	518.36	2	536.47	542.00	12	6,365	0.19%
2022/12/16	9	523.77	10	527.90	530.00	-1	6,437	-0.02%
2022/12/15	12	538.66	11	536.73	538.00	1	6,446	0.02%
2022/12/14	8	534.13	10	539.40	544.00	-2	6,370	-0.03%
2022/12/13	4	516.75	5	519.00	510.00	-1	6,304	-0.02%
2022/12/12	10	527.50	7	514.43	510.00	3	6,302	0.05%
2022/12/07	8	511.25	8	518.24	510.00	0	6,451	0.00%
2022/12/06	1	540.00	2	530.00	529.00	-1	6,516	-0.02%
2022/12/05	3	539.67	3	545.33	530.00	0	6,556	0.00%
2022/12/02	2	535.00	0	0.00	537.00	2	6,606	0.03%
2022/12/01	3	539.00	2	531.00	531.00	1	6,698	0.01%
2022/11/30	0	0.00	3	530.00	529.00	-3	6,779	-0.04%
2022/11/29	5	528.60	5	528.60	527.00	0	6,966	0.00%
2022/11/28	2	546.00	2	545.00	537.00	0	7,051	0.00%
2022/11/25	3	560.00	3	545.33	538.00	0	7,098	0.00%
2022/11/24	6	565.50	8	566.75	581.00	-2	7,073	-0.03%
2022/11/23	33	538.42	7	539.86	539.00	26	7,058	0.37%
2022/11/22	7	529.71	6	528.67	527.00	1	7,123	0.01%
2022/11/21	5	565.20	5	560.00	552.00	0	7,219	0.00%
2022/11/18	5	556.80	6	565.82	562.00	-1	7,268	-0.01%
2022/11/17	14	532.79	5	532.60	532.00	9	7,116	0.13%
2022/11/16	4	524.75	3	521.99	523.00	1	7,025	0.01%
2022/11/15	1	519.88	1	520.00	520.00	0	6,980	0.00%
2022/11/14	12	501.42	23	513.61	520.00	-11	6,947	-0.16%
2022/11/11	0	480.00	0	477.00	489.50	0	6,913	0.00%
2022/11/10	3	429.00	3	432.34	445.00	0	6,926	0.00%
2022/11/09	2	420.49	2	422.75	422.50	0	6,851	0.00%
2022/11/08	4	423.38	5	418.10	411.50	-1	6,930	-0.01%
2022/11/07	7	419.86	47	419.97	415.00	-40	6,921	-0.58%
2022/11/04	3	396.68	6	402.25	406.50	-3	6,847	-0.04%
2022/11/03	4	385.62	12.3	387.27	387.00	-8.3	6,734	-0.12%
2022/11/02	3	378.83	2	381.00	381.00	1	6,690	0.02%
2022/11/01	9	377.44	10	375.25	380.00	-1	6,717	-0.01%
2022/10/31	3	371.67	3	374.17	373.00	0	6,735	0.00%
2022/10/28	3	365.50	2.1	360.63	358.00	0.9	6,629	0.01%
2022/10/27	6	332.58	8	350.06	361.50	-2	6,457	-0.03%
2022/10/26	2	327.00	1	328.00	335.00	1	6,315	0.02%
2022/10/25	2	335.25	2	334.50	335.00	0	6,187	0.00%
2022/10/24	2	340.50	2	340.00	333.50	0	6,131	0.00%
2022/10/21	1	336.93	4	319.50	319.50	-3	6,052	-0.05%
2022/10/20	0	336.50	3	338.33	337.50	-3	5,961	-0.05%
2022/10/19	13	343.58	10	348.35	339.00	3	5,876	0.05%
2022/10/18	4	348.63	4.1	347.84	350.00	-0.1	5,752	0.00%
2022/10/17	3	355.30	3	355.83	356.00	0	5,667	0.00%
2022/10/14	3.1	371.40	3	370.00	370.00	0.1	5,597	0.00%
2022/10/13	2.1	357.14	5.1	354.65	352.00	-3	5,499	-0.05%
2022/10/12	6.1	352.42	2	348.75	344.00	4.1	5,359	0.08%
2022/10/11	2.1	380.76	1	390.50	371.50	1.1	5,257	0.02%
2022/10/07	44	413.13	2	409.25	412.50	42	5,177	0.81%
2022/10/06	2	406.00	43	412.00	420.00	-41	5,102	-0.80%
2022/10/05	7	402.21	11	411.77	402.00	-4	5,007	-0.08%
2022/10/04	3.1	395.52	2	393.75	394.00	1.1	4,884	0.02%
2022/10/03	2	393.75	0	0.00	385.00	2	4,823	0.04%
2022/09/30	20	388.68	20	391.23	394.50	0	4,760	0.00%
2022/09/29	2	415.50	6	416.17	402.00	-4	4,602	-0.09%
2022/09/28	6	400.75	0	0.00	394.50	6	4,445	0.13%
2022/09/27	1	398.50	1	410.13	423.00	0	4,314	0.00%
2022/09/26	1	400.00	1	392.50	392.50	0	4,198	0.00%
2022/09/23	10	420.65	21	417.21	406.50	-11	4,145	-0.27%
2022/09/22	1	420.00	1	425.00	425.00	0	4,023	0.00%
2022/09/21	12	417.58	2	416.25	416.00	10	3,962	0.25%
2022/09/20	0	0.00	0	424.00	423.50	0	3,923	0.00%
2022/09/19	1	413.50	1	407.50	407.50	0	3,870	0.00%
2022/09/16	6	423.91	5	420.60	419.50	1	3,831	0.03%
2022/09/15	3	417.33	3	414.00	416.50	0	3,744	0.00%
2022/09/14	2	400.50	8	412.44	425.50	-6	3,655	-0.16%
2022/09/13	13	407.50	9	410.88	404.50	4	3,544	0.11%
2022/09/12	2	399.50	2	400.00	400.00	0	3,411	0.00%
2022/09/08	1	394.02	1	400.50	400.50	0	3,332	0.00%
2022/09/07	48	401.53	6	390.92	388.50	42	3,223	1.30%
2022/09/06	9	401.71	10	390.70	390.50	-1	3,093	-0.03%
2022/09/05	6	409.25	6	407.00	403.00	0	2,970	0.00%
2022/09/02	1	396.50	3	408.00	408.00	-2	2,753	-0.07%
2022/09/01	7	368.50	5	378.47	371.00	2	2,593	0.08%
2022/08/31	2	376.03	2	381.52	380.00	0	2,468	0.00%
2022/08/30	1	375.00	0.1	378.50	371.50	0.9	2,368	0.04%
2022/08/29	4	356.77	5.2	364.67	375.00	-1.2	2,265	-0.05%
2022/08/26	3	371.17	6	370.25	363.00	-3	2,129	-0.14%
2022/08/25	4	349.00	14.2	349.83	356.00	-10.2	1,937	-0.52%
2022/08/24	2	316.47	9	319.50	324.00	-7	1,797	-0.39%
2022/08/23	1	306.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	7	313.85	0	0.00	311.00	7	1,711	0.41%
2022/08/19	3	322.68	3	320.17	318.00	0	1,672	0.00%
2022/08/18	4	320.63	6	321.17	325.00	-2	1,608	-0.12%
2022/08/17	15	313.23	1	318.00	324.00	14	1,520	0.92%
2022/08/16	3	309.17	2	310.50	308.50	1	1,454	0.07%
2022/08/15	8	304.94	6	305.92	311.00	2	1,408	0.14%
2022/08/12	3	277.33	4	286.38	293.50	-1	1,321	-0.08%
2022/08/11	1	267.00	2	265.04	267.00	-1	1,245	-0.08%
2022/08/10	0	247.88	0	0.00	250.50	0	1,216	0.00%
2022/08/09	0	249.00	0	0.00	256.00	0	1,224	0.00%
2022/08/08	2	267.25	2.1	275.67	261.50	-0.1	1,206	0.00%
2022/08/05	16	259.38	13	258.19	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	260.00	262.00	-2	1,092	-0.18%
2022/08/03	0	239.00	0.1	236.50	238.50	0	1,085	0.00%
2022/08/02	1	245.48	0	0.00	239.00	1	1,092	0.09%
2022/08/01	0	0.00	1	256.50	253.00	-1	1,088	-0.09%
2022/07/29	2	264.75	2	266.98	264.50	0	1,086	0.00%
2022/07/28	1	261.49	1	265.50	256.50	0	1,087	0.00%
2022/07/27	0	253.50	0	0.00	264.00	0	1,098	0.00%
2022/07/26	0	260.00	0	0.00	256.00	0	1,104	0.00%
2022/07/22	2	269.51	4	271.50	267.00	-2	1,138	-0.18%
2022/07/21	2	269.50	12	266.00	270.00	-10	1,143	-0.87%
2022/07/20	15	263.17	6	263.84	263.50	9	1,136	0.79%
2022/07/19	1	248.50	1	250.00	243.50	0	1,106	0.00%
2022/07/18	4	258.37	2	259.75	253.00	2	1,100	0.18%
2022/07/13	2	236.00	3	238.33	238.00	-1	1,043	-0.10%
2022/07/12	3	229.99	1	231.50	225.00	2	1,036	0.19%
2022/07/11	1	241.57	1	247.50	245.00	0	1,033	0.00%
2022/07/08	2	243.75	2	248.50	248.00	0	1,035	0.00%
2022/07/07	0	0.00	7	239.21	245.00	-7	1,029	-0.68%
2022/07/04	2	239.00	3	243.00	239.00	-1	1,020	-0.10%
2022/06/30	3	260.00	1	264.00	251.50	2	1,000	0.20%
2022/06/29	1	267.00	0	266.50	267.50	1	999	0.10%
2022/06/28	1	269.51	0.1	272.00	271.50	1	994	0.10%
2022/06/27	0	0.00	3	274.83	277.00	-3	1,004	-0.30%
2022/06/24	0	0.00	1	270.00	265.50	-1	993	-0.10%
2022/06/23	3	259.50	4	263.00	257.50	-1	987	-0.10%
2022/06/22	0	260.00	1	255.00	253.50	-1	964	-0.10%
2022/06/21	2	277.00	0	0.00	277.00	2	950	0.21%
2022/06/20	2.1	287.55	1	272.50	269.50	1.1	940	0.11%
2022/06/17	1	294.00	0	0.00	291.50	1	934	0.11%
2022/06/16	1	313.62	2	305.75	296.00	-1	932	-0.10%
2022/06/15	1.2	303.78	0	318.50	307.00	1.2	933	0.13%
2022/06/14	0	296.25	0	0.00	301.50	0	944	0.00%
2022/06/13	0	308.67	0	0.00	300.50	0	944	0.00%
2022/06/09	0	325.00	0	0.00	327.00	0	953	0.00%
2022/06/08	2	328.75	2	328.50	322.50	0	959	0.00%
2022/06/07	1	326.03	1	331.00	328.50	0	959	0.00%
2022/06/06	1	326.05	1	333.00	333.50	0	962	0.00%
2022/06/02	5	338.30	2	350.00	333.00	3	969	0.31%
2022/06/01	3	348.33	7	355.50	349.00	-4	974	-0.41%
2022/05/31	0	0.00	1	343.00	343.00	-1	957	-0.10%
2022/05/30	1	337.50	0	0.00	339.50	1	961	0.10%
2022/05/27	0	0.00	1	326.50	327.00	-1	964	-0.10%
2022/05/26	1	319.50	4	322.63	318.50	-3	970	-0.31%
2022/05/25	6	320.83	6	321.83	324.00	0	979	0.00%
2022/05/24	1	321.01	0	0.00	317.00	1	986	0.10%
2022/05/23	2	338.50	0	0.00	334.00	2	975	0.21%
2022/05/20	3	352.33	3	354.33	343.00	0	974	0.00%
2022/05/19	2	340.25	6	343.08	346.00	-4	925	-0.43%
2022/05/18	2	341.00	1	338.50	338.50	1	914	0.11%
2022/05/17	0	0.00	1	332.00	343.50	-1	903	-0.11%
2022/05/16	8	333.31	2	330.25	323.50	6	891	0.67%
2022/05/13	6	326.08	3	329.67	322.50	3	878	0.34%
2022/05/12	3	331.17	2	325.50	326.50	1	870	0.11%
2022/05/11	2	324.00	3	329.50	329.00	-1	848	-0.12%
2022/05/10	1	306.18	1	326.50	331.50	0	856	0.00%
2022/05/09	0	317.00	1	313.00	317.00	-1	862	-0.12%
2022/05/06	0	0.00	4	326.04	330.00	-4	874	-0.46%
2022/05/05	3	337.83	2	340.75	337.00	1	888	0.11%
2022/05/04	1	313.00	5	323.80	326.00	-4	903	-0.44%
2022/05/03	0	0.00	1	310.50	308.50	-1	939	-0.11%
2022/04/29	1	298.00	1	297.00	297.00	0	959	0.00%
2022/04/28	0	288.00	0	0.00	288.50	0	968	0.00%
2022/04/19	0.1	370.00	0	0.00	365.50	0.1	1,051	0.01%
2022/04/12	0	0.00	1	376.00	374.00	-1	1,136	-0.09%
2022/04/11	0	0.00	0	395.00	383.00	0	1,132	0.00%
2022/04/08	2	398.50	3	396.17	395.00	-1	1,130	-0.09%
2022/04/01	1	411.00	0	0.00	413.00	1	1,153	0.09%
2022/03/30	4	415.50	0	0.00	414.00	4	1,185	0.34%
2022/03/23	2	421.00	0	0.00	420.50	2	1,211	0.17%
2022/03/21	3	415.50	1	407.50	407.50	2	1,251	0.16%
2022/03/18	0	0.00	0.1	403.00	412.00	-0.1	1,274	-0.01%
2022/03/17	0	0.00	1	404.87	407.50	-1	1,288	-0.08%
2022/03/16	1.1	378.18	1	376.00	376.00	0.1	1,290	0.01%
2022/03/15	1	368.08	1	373.48	366.00	0	1,296	0.00%
2022/03/14	0	390.00	0	392.50	393.00	0	1,293	0.00%
2022/03/11	1	388.50	0	0.00	396.00	1	1,304	0.08%
2022/03/10	1	396.97	1	400.50	401.00	0	1,314	0.00%
2022/03/09	1	391.50	1	385.00	385.00	0	1,331	0.00%
2022/03/08	1	385.00	3	389.83	384.00	-2	1,350	-0.15%
2022/03/07	2	396.00	0	0.00	390.00	2	1,383	0.14%
2022/03/04	2	418.50	1	418.50	416.00	1	1,403	0.07%
2022/03/03	2	437.00	1	429.00	426.00	1	1,434	0.07%
2022/03/02	1	425.00	7	426.00	433.50	-6	1,451	-0.41%
2022/03/01	4	429.00	4	426.38	428.00	0	1,487	0.00%
2022/02/24	0.2	406.50	0	0.00	402.00	0.2	1,502	0.01%
2022/02/23	1	421.00	1	420.00	420.00	0	1,503	0.00%
2022/02/22	10	420.01	1	420.00	416.00	9	1,545	0.58%
2022/02/18	0	0.00	0	430.00	434.50	0	1,669	0.00%
2022/02/17	0	436.50	0	0.00	433.00	0	1,722	0.00%
2022/02/16	2	439.50	0	0.00	438.50	2	1,751	0.11%
2022/02/15	4	429.00	2	426.28	425.00	2	1,762	0.11%
2022/02/14	0	428.00	0	0.00	422.00	0	1,773	0.00%
2022/02/11	1	447.00	0	0.00	448.00	1	1,779	0.06%
2022/02/10	2	444.25	1	447.00	445.00	1	1,810	0.06%
2022/02/09	3	444.78	0	0.00	448.00	3	1,808	0.17%
2022/02/08	0	0.00	2.3	432.11	436.50	-2.3	1,799	-0.13%
2022/02/07	1	422.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	3	409.50	4.2	416.84	415.00	-1.2	1,801	-0.06%
2022/01/25	2.1	413.95	1	401.23	401.00	1.1	1,802	0.06%
2022/01/24	0	409.00	1	426.00	430.00	-1	1,780	-0.06%
2022/01/21	0.1	435.00	0	430.50	420.50	0.1	1,829	0.01%
2022/01/20	1.1	433.10	1	440.50	440.50	0.1	1,882	0.00%
2022/01/19	0.1	435.10	0	0.00	430.50	0.1	1,892	0.01%
2022/01/18	1	454.50	0	0.00	445.00	1	1,913	0.05%
2022/01/13	0	0.00	0	427.00	428.50	0	2,024	0.00%
2022/01/12	0	429.00	0	0.00	420.50	0	2,024	0.00%
2022/01/11	5	456.32	1	452.00	448.00	4	2,002	0.20%
2022/01/10	1	470.02	1	469.00	469.00	0	2,009	0.00%
2022/01/07	4	481.63	2	470.50	465.00	2	2,107	0.09%
2022/01/06	4	496.51	0	500.00	496.00	4	2,134	0.19%
2022/01/05	0	520.00	0	0.00	515.00	0	2,159	0.00%
2022/01/04	0	526.00	0	0.00	523.00	0	2,207	0.00%
2022/01/03	1	538.99	1	529.00	527.00	0	2,245	0.00%
2021/12/30	1	536.01	0	0.00	536.00	1	2,266	0.04%
2021/12/29	1	537.00	2	545.00	544.00	-1	2,288	-0.04%
2021/12/28	1	547.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	0	0.00	0	546.00	545.00	0	2,333	0.00%
2021/12/24	0	528.00	0	0.00	535.00	0	2,346	0.00%
2021/12/23	1	528.00	1	532.00	533.00	0	2,355	0.00%
2021/12/21	1	516.00	1	532.01	532.00	0	2,386	0.00%
2021/12/20	2	522.00	2	513.50	514.00	0	2,395	0.00%
2021/12/17	0	526.00	0	0.00	524.00	0	2,405	0.00%
2021/12/16	2	527.50	1	535.00	530.00	1	2,427	0.04%
2021/12/15	1	515.00	1	519.00	521.00	0	2,415	0.00%
2021/12/14	1	507.00	2	502.00	498.00	-1	2,408	-0.04%
2021/12/13	2	512.50	0	0.00	505.00	2	2,397	0.08%
2021/12/10	0	0.00	1	533.00	535.00	-1	2,386	-0.04%
2021/12/08	1	555.00	1	542.00	540.00	0	2,400	0.00%
2021/12/03	1	580.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	3	569.00	0	0.00	561.00	3	2,428	0.12%
2021/12/01	1	550.00	1	579.00	582.00	0	2,427	0.00%
2021/11/30	3	553.00	3	559.00	553.00	0	2,427	0.00%
2021/11/29	5	531.60	12	529.67	537.00	-7	2,400	-0.29%
2021/11/26	11	553.45	11	566.09	544.00	0	2,380	0.00%
2021/11/25	11	557.36	9	565.78	567.00	2	2,358	0.08%
2021/11/24	1	583.00	4	579.50	580.00	-3	2,319	-0.13%
2021/11/23	1	600.00	2	577.00	577.00	-1	2,306	-0.04%
2021/11/22	1	608.00	0	611.00	603.00	1	2,292	0.04%
2021/11/19	10	616.10	9	623.33	615.00	1	2,291	0.04%
2021/11/18	1	621.88	4	608.25	609.00	-3	2,249	-0.13%
2021/11/17	5	589.40	20	595.10	583.00	-15	2,178	-0.69%
2021/11/16	2	581.00	2.3	582.52	585.00	-0.3	2,139	-0.01%
2021/11/15	3	557.67	1.3	580.00	580.00	1.7	2,093	0.08%
2021/11/12	4	536.00	2	527.50	528.00	2	2,084	0.10%
2021/11/11	2	518.50	1	525.00	515.00	1	2,073	0.05%
2021/11/09	1	522.00	3	533.32	522.00	-2	2,064	-0.10%
2021/11/08	2	520.48	2	515.50	513.00	0	2,030	0.00%
2021/11/05	0	0.00	0	523.00	524.00	0	2,027	0.00%
2021/11/04	4	520.50	0	0.00	515.00	4	2,023	0.20%
2021/11/03	2	516.46	1	516.00	511.00	1	2,016	0.05%
2021/11/02	1	533.94	9	530.89	505.00	-8	1,995	-0.40%
2021/11/01	3	519.00	9	523.00	521.00	-6	1,960	-0.31%
2021/10/29	23	520.26	12	541.50	504.00	11	1,929	0.57%
2021/10/28	14	528.00	6.2	529.91	552.00	7.8	1,859	0.42%
2021/10/27	0	496.50	1	494.00	502.00	-1	1,791	-0.06%
2021/10/26	2	504.00	1	498.00	498.00	1	1,786	0.06%
2021/10/25	8	494.63	6	494.58	490.00	2	1,778	0.11%
2021/10/22	8	495.63	6	483.67	500.00	2	1,780	0.11%
2021/10/21	3	472.17	4	479.41	480.00	-1	1,767	-0.06%
2021/10/20	6	455.16	5	454.00	455.00	1	1,718	0.06%
2021/10/19	0	0.00	3	451.83	456.50	-3	1,729	-0.17%
2021/10/18	6	442.83	6	442.33	444.00	0	1,744	0.00%
2021/10/15	11	441.00	15	456.77	442.50	-4	1,712	-0.23%
2021/10/14	8	439.38	8	421.38	447.50	0	1,614	0.00%
2021/10/13	10	414.40	4	410.38	407.00	6	1,576	0.38%
2021/10/12	3	420.33	3.1	422.53	428.50	-0.1	1,606	-0.01%
2021/10/08	1	420.00	2	422.50	425.00	-1	1,605	-0.06%
2021/10/07	1	363.50	1.2	380.25	386.50	-0.2	1,572	-0.01%
2021/10/06	2	368.49	3	363.33	351.50	-1	1,585	-0.06%
2021/10/05	8	371.13	8	365.06	370.50	0	1,585	0.00%
2021/10/04	4	403.45	5	378.50	375.50	-1	1,566	-0.06%
2021/10/01	3	405.50	10	398.00	407.50	-7	1,534	-0.46%
2021/09/30	1	382.00	11	393.68	398.00	-10	1,510	-0.66%
2021/09/29	6	392.17	2	380.50	383.50	4	1,486	0.27%
2021/09/28	1	425.00	1	413.50	415.50	0	1,466	0.00%
2021/09/27	4	436.74	2	449.25	428.50	2	1,459	0.14%
2021/09/24	6	440.33	2	445.50	438.00	4	1,440	0.28%
2021/09/23	8	449.31	2	441.00	448.00	6	1,431	0.42%
2021/09/22	5	459.30	2	457.00	456.50	3	1,409	0.21%
2021/09/17	7	465.71	2	464.50	464.50	5	1,412	0.35%
2021/09/16	8	465.44	9	468.83	465.00	-1	1,411	-0.07%
2021/09/15	8	458.19	6.3	467.02	457.50	1.7	1,414	0.12%
2021/09/14	2	480.00	12	477.08	473.00	-10	1,430	-0.70%
2021/09/13	3	459.50	3	455.17	457.50	0	1,435	0.00%
2021/09/10	12	460.50	3	457.17	457.50	9	1,449	0.62%
2021/09/09	4	459.38	1	450.50	450.50	3	1,463	0.21%
2021/09/08	2	492.00	1	488.00	488.00	1	1,470	0.07%
2021/09/07	0	0.00	1	510.00	503.00	-1	1,527	-0.07%
2021/09/06	6	508.17	6	507.33	508.00	0	1,564	0.00%
2021/09/03	2.3	510.87	1	517.03	518.00	1.3	1,583	0.08%
2021/09/02	0	506.00	0	0.00	491.00	0	1,558	0.00%
2021/08/31	0	495.50	0	0.00	492.50	0	1,548	0.00%
2021/08/25	1	485.00	2	496.00	502.00	-1	1,581	-0.06%
2021/08/24	1	475.00	1	477.06	472.00	0	1,591	0.00%
2021/08/23	0	0.00	1	478.09	484.00	-1	1,622	-0.06%
2021/08/20	3	458.17	2	461.52	463.50	1	1,642	0.06%
2021/08/19	1	470.07	4	460.44	457.50	-3	1,668	-0.18%
2021/08/18	4	450.76	2	461.00	484.50	2	1,716	0.12%
2021/08/17	4	474.26	1	474.50	460.00	3	1,736	0.17%
2021/08/16	2	481.50	0	0.00	483.00	2	1,759	0.11%
2021/08/13	1	515.00	1	512.00	519.00	0	1,772	0.00%
2021/08/11	0	0.00	1	511.00	507.00	-1	1,832	-0.05%
2021/08/10	0	0.00	6	526.00	524.00	-6	1,844	-0.33%
2021/08/09	2	548.50	0	0.00	518.00	2	1,881	0.11%
2021/08/06	3	553.67	0	0.00	554.00	3	1,911	0.16%
2021/08/05	3	568.67	1	565.00	561.00	2	1,947	0.10%
2021/08/04	0	0.00	1	575.00	572.00	-1	2,019	-0.05%
2021/08/03	1	593.00	0	0.00	590.00	1	2,047	0.05%
2021/07/30	0.5	573.39	0	0.00	572.00	0.5	2,105	0.02%
2021/07/28	2	583.50	2	565.50	560.00	0	2,140	0.00%
2021/07/27	1	585.00	5	629.00	595.00	-4	2,138	-0.19%
2021/07/23	0	0.00	1	564.00	570.00	-1	2,183	-0.05%
2021/07/22	0	0.00	12	572.50	558.00	-12	2,176	-0.55%
2021/07/21	3	542.00	2	532.00	532.00	1	2,163	0.05%
2021/07/20	2	545.00	0	0.00	528.00	2	2,168	0.09%
2021/07/19	1	549.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	13.3	556.58	8	568.50	557.00	5.3	2,212	0.24%
2021/07/14	1	508.00	2	514.50	505.00	-1	2,151	-0.05%
2021/07/13	2	519.00	1	508.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	0	527.00	527.00	0	2,196	0.00%
2021/07/09	1	476.04	0	0.00	479.50	1	2,210	0.05%
2021/07/06	0	504.00	0	0.00	500.00	0	2,323	0.00%
2021/07/05	2	527.00	2	520.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	1	503.00	508.00	-1	2,375	-0.04%
2021/07/01	1	497.00	1	500.00	497.00	0	2,397	0.00%
2021/06/30	1	503.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	0.00	1	519.00	497.00	-1	2,527	-0.04%
2021/06/28	3	504.00	2	508.50	509.00	1	2,555	0.04%
2021/06/25	1	510.99	3	502.33	497.00	-2	2,558	-0.08%
2021/06/23	1	517.00	3	515.33	512.00	-2	2,569	-0.08%
2021/06/22	2	518.00	0	0.00	496.00	2	2,560	0.08%
2021/06/21	1	530.00	1	537.00	534.00	0	2,523	0.00%
2021/06/17	0	0.00	1	548.00	551.00	-1	2,473	-0.04%
2021/06/16	13	543.69	12	554.00	531.00	1	2,439	0.04%
2021/06/15	4	530.00	2	536.00	545.00	2	2,386	0.08%
2021/06/11	4	477.50	7	477.72	496.00	-3	2,357	-0.13%
2021/06/10	3	459.00	4	465.75	452.00	-1	2,361	-0.04%
2021/06/09	4	453.00	2	450.00	448.00	2	2,379	0.08%
2021/06/08	1	447.51	0	0.00	446.00	1	2,442	0.04%
2021/06/07	3	448.49	5	453.50	459.00	-2	2,545	-0.08%
2021/06/04	2	450.75	0	0.00	449.00	2	2,579	0.08%
2021/06/03	1	447.00	2	461.25	459.00	-1	2,642	-0.04%
2021/06/02	16	448.78	17	450.29	448.50	-1	2,714	-0.04%
2021/06/01	1	456.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	1	442.00	2	461.00	456.00	-1	2,852	-0.04%
2021/05/28	1	440.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	1	441.00	2	441.50	446.50	-1	3,025	-0.03%
2021/05/26	2	437.50	1	434.00	440.00	1	3,042	0.03%
2021/05/25	3	419.67	4	419.25	420.00	-1	3,094	-0.03%
2021/05/24	2	389.00	3	386.40	399.00	-1	3,185	-0.03%
2021/05/21	3	382.32	2	382.50	376.00	1	3,238	0.03%
2021/05/20	2	375.00	2.3	376.87	375.00	-0.3	3,324	-0.01%
2021/05/19	3	369.67	3	373.67	376.00	0	3,381	0.00%
2021/05/18	1	363.50	0	0.00	369.00	1	3,466	0.03%
2021/05/14	2	381.00	1	379.00	364.00	1	3,581	0.03%
2021/05/13	0	0.00	1	364.00	366.00	-1	3,637	-0.03%
2021/05/12	1	342.00	1	352.52	362.00	0	3,839	0.00%
2021/05/11	9	356.40	9	371.06	354.00	0	3,920	0.00%
2021/05/10	1.2	407.06	1	418.00	393.00	0.2	3,995	0.01%
2021/05/07	1	389.50	1.1	394.68	415.50	-0.1	4,056	0.00%
2021/05/06	0	0.00	2	391.00	380.00	-2	4,150	-0.05%
2021/05/05	1	392.50	2	393.00	385.00	-1	4,222	-0.02%
2021/05/04	3.4	408.82	0	0.00	405.00	3.4	4,324	0.08%
2021/05/03	2	473.00	1	459.50	449.50	1	4,465	0.02%
2021/04/29	10	501.50	2	495.50	499.00	8	4,597	0.17%
2021/04/28	2	495.50	0	0.00	479.00	2	4,575	0.04%
2021/04/27	6	487.42	8	492.19	490.00	-2	4,652	-0.04%
2021/04/23	14	492.86	14	491.07	485.00	0	4,675	0.00%
2021/04/22	10	508.00	11	515.91	494.50	-1	4,727	-0.02%
2021/04/21	3	504.00	6	500.50	505.00	-3	4,747	-0.06%
2021/04/20	13	513.08	11	520.00	513.00	2	4,837	0.04%
2021/04/14	12	523.50	12	537.08	530.00	0	5,123	0.00%
2021/04/13	1	564.00	3	557.33	549.00	-2	5,253	-0.04%
2021/04/12	0	0.00	0.1	555.00	551.00	-0.1	5,289	0.00%
2021/04/09	2	594.00	6	594.33	585.00	-4	5,373	-0.07%
2021/04/08	3	611.00	4	620.25	618.00	-1	5,531	-0.02%
2021/04/07	10	617.00	10	608.00	610.00	0	5,611	0.00%
2021/04/06	3	613.33	2	614.00	617.00	1	5,641	0.02%
2021/04/01	4	627.25	9	605.11	607.00	-5	5,680	-0.09%
2021/03/31	7	576.57	6	593.00	578.00	1	5,705	0.02%
2021/03/30	1	581.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	1	574.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	3	580.00	0	0.00	580.00	3	5,762	0.05%
2021/03/23	0	0.00	6	485.33	494.00	-6	5,998	-0.10%
2021/03/22	0	0.00	1	503.00	493.50	-1	6,056	-0.02%
2021/03/19	6	506.00	3	501.33	507.00	3	6,150	0.05%
2021/03/17	0	0.00	3	486.83	499.00	-3	6,357	-0.05%
2021/03/16	9	482.67	9	485.33	481.00	0	6,426	0.00%
2021/03/15	4	484.63	2	488.25	477.00	2	6,384	0.03%
2021/03/12	10	481.55	11	484.14	482.50	-1	6,356	-0.02%
2021/03/11	6	471.42	8	472.56	477.00	-2	6,297	-0.03%
2021/03/10	2	456.50	4	458.00	458.00	-2	6,199	-0.03%
2021/03/09	9	449.39	8	457.31	451.00	1	6,157	0.02%
2021/03/08	15	461.37	13	470.92	452.50	2	6,090	0.03%
2021/03/05	6	447.83	8	456.81	465.00	-2	6,006	-0.03%
2021/03/04	10	457.40	7	467.06	451.00	3	5,930	0.05%
2021/03/03	4	463.07	4	471.75	480.00	0	5,837	0.00%
2021/03/02	20	507.50	23	459.70	457.00	-3	5,747	-0.05%
2021/02/26	4	486.13	2	491.00	495.00	2	5,662	0.04%
2021/02/25	19	498.10	18	500.28	495.00	1	5,662	0.02%
2021/02/24	13	493.81	10	490.55	480.00	3	5,576	0.05%
2021/02/23	18	472.42	18	471.72	479.00	0	5,658	0.00%
2021/02/22	5	461.50	5	467.00	474.00	0	5,774	0.00%
2021/02/19	7	440.29	6	444.83	441.00	1	5,833	0.02%
2021/02/18	20	431.30	19	432.71	447.00	1	5,921	0.02%
2021/02/17	1	405.00	2	414.50	412.00	-1	5,911	-0.02%
2021/02/05	3	415.67	4	408.13	406.00	-1	5,894	-0.02%
2021/02/04	16	413.13	13	403.85	402.50	3	5,840	0.05%
2021/02/03	11	421.95	6	434.86	419.00	5	5,764	0.09%
2021/02/02	11	397.95	16	415.81	426.50	-5	5,545	-0.09%
2021/02/01	3	401.57	4	398.38	388.00	-1	5,421	-0.02%
2021/01/29	5	408.30	2	408.25	396.00	3	5,370	0.06%
2021/01/28	26	402.85	24	403.04	398.00	2	5,280	0.04%
2021/01/27	4	399.75	4	404.00	412.00	0	5,162	0.00%
2021/01/26	6	393.75	7	415.29	382.00	-1	5,069	-0.02%
2021/01/25	13	410.23	9	410.89	410.00	4	4,929	0.08%
2021/01/22	3	382.17	10	375.50	393.00	-7	4,753	-0.15%
2021/01/21	1	345.00	1	357.50	357.50	0	4,590	0.00%
2021/01/20	7	349.07	8	352.88	340.00	-1	4,543	-0.02%
2021/01/19	1	344.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	346.00	1	344.50	340.50	0	4,447	0.00%
2021/01/15	3	358.33	4	370.13	351.00	-1	4,417	-0.02%
2021/01/14	1	366.00	1	369.00	369.00	0	4,348	0.00%
2021/01/13	6	370.92	7	372.79	363.50	-1	4,311	-0.02%
2021/01/12	12	363.54	11	358.64	359.00	1	4,208	0.02%
2021/01/11	5	366.40	3	369.17	366.00	2	4,163	0.05%
2021/01/08	13	365.19	10	373.05	360.00	3	4,151	0.07%
2021/01/07	11	358.68	9	361.17	374.50	2	4,160	0.05%
2021/01/06	12	347.54	10	359.80	340.50	2	4,013	0.05%
2021/01/05	11	358.45	11	352.00	364.50	0	3,931	0.00%
2021/01/04	28	346.09	27	347.17	352.50	1	3,893	0.03%
2020/12/31	8	334.13	7	332.93	334.00	1	3,866	0.03%
2020/12/30	2	297.75	5	308.50	312.00	-3	3,713	-0.08%
2020/12/29	1	294.50	1	296.50	284.00	0	3,747	0.00%
2020/12/28	6	287.33	7	299.57	285.00	-1	3,733	-0.03%
2020/12/25	2	281.75	9	279.83	293.50	-7	3,657	-0.19%
2020/12/23	3	271.17	3	269.50	273.50	0	3,593	0.00%
2020/12/21	8	282.00	10	276.25	282.00	-2	3,702	-0.05%
2020/12/18	7	286.50	6	283.17	281.00	1	3,795	0.03%
2020/12/17	7	263.36	7	259.00	274.50	0	3,674	0.00%
2020/12/16	4	269.50	2	266.25	264.00	2	3,617	0.06%
2020/12/15	6	265.67	13	263.96	258.00	-7	3,584	-0.20%
2020/12/14	19	296.18	10	309.15	284.00	9	3,535	0.25%
2020/12/11	16	313.22	10	308.90	315.50	6	3,564	0.17%
2020/12/10	2	288.00	2	301.00	287.00	0	3,530	0.00%
2020/12/09	0	0.00	24	306.02	306.00	-24	3,455	-0.69%
2020/12/08	0	0.00	23	290.00	305.00	-23	3,449	-0.67%
2020/12/07	15	260.20	17	272.50	279.00	-2	3,445	-0.06%
2020/12/04	16	286.31	0	0.00	274.00	16	3,433	0.47%
2020/12/03	0	0.00	2	310.50	304.00	-2	3,422	-0.06%
2020/12/02	14	298.50	6	300.00	300.50	8	3,426	0.23%
2020/12/01	1	309.00	0	0.00	315.00	1	3,423	0.03%
2020/11/30	1	287.00	34.1	297.04	312.00	-33.1	3,420	-0.97%
2020/11/27	8	279.44	0	0.00	284.00	8	3,411	0.23%
2020/11/26	40	272.10	33	283.21	286.00	7	3,405	0.21%
2020/11/25	91	287.87	52	294.21	284.50	39	3,378	1.15%
2020/11/24	7	300.86	7	304.29	316.00	0	3,341	0.00%
2020/11/23	0	0.00	4	276.25	287.50	-4	3,284	-0.12%
2020/11/20	9	258.39	11	259.18	261.50	-2	3,262	-0.06%
2020/11/19	28	231.57	31	237.24	240.50	-3	3,046	-0.10%
2020/11/18	0	0.00	4	212.50	219.00	-4	2,857	-0.14%
2020/11/17	11	200.86	9	198.44	199.50	2	2,705	0.07%
2020/11/16	6	187.67	7	175.43	188.00	-1	2,565	-0.04%
2020/11/13	1	173.50	9	170.72	171.00	-8	2,462	-0.32%
2020/11/11	1	163.50	1	165.00	166.00	0	2,389	0.00%
2020/11/09	6	164.33	7	162.29	164.00	-1	2,354	-0.04%
2020/11/06	2	163.25	1	161.00	161.00	1	2,327	0.04%
2020/11/05	0	0.00	2	156.75	156.00	-2	2,277	-0.09%
2020/11/04	1	152.50	1	152.50	152.50	0	2,275	0.00%
2020/10/30	2	154.50	1	153.00	151.50	1	2,343	0.04%
2020/10/29	2	153.50	0	0.00	155.00	2	2,368	0.08%
2020/10/28	8	152.50	8	154.50	152.50	0	2,359	0.00%
2020/10/27	8	157.50	8	151.50	157.50	0	2,355	0.00%
2020/10/21	1	165.00	0	0.00	163.00	1	2,352	0.04%
2020/10/19	2	162.75	1	160.00	163.00	1	2,389	0.04%
2020/10/16	1	173.00	1	162.00	161.00	0	2,414	0.00%
2020/10/15	3	172.67	6	173.42	173.00	-3	2,377	-0.13%
2020/10/14	2	167.75	1	166.50	166.50	1	2,242	0.04%
2020/10/13	3	169.50	3	167.33	168.00	0	2,245	0.00%
2020/10/12	1	163.00	3	164.67	163.00	-2	2,176	-0.09%
2020/10/08	13	165.31	2	170.25	165.00	11	2,179	0.50%
2020/10/07	7	164.00	7	162.57	164.00	0	2,103	0.00%
2020/10/06	2	159.00	5	162.60	163.00	-3	2,091	-0.14%
2020/10/05	6	154.33	4	153.38	154.50	2	1,987	0.10%
2020/09/30	0	0.00	1	145.00	149.50	-1	1,973	-0.05%
2020/09/29	1	149.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	3	148.67	4	148.75	147.50	-1	2,058	-0.05%
2020/09/25	7	155.29	8	152.00	148.00	-1	2,103	-0.05%
2020/09/24	7	156.36	6	154.33	158.50	1	2,134	0.05%
2020/09/23	2	154.00	1	160.00	155.50	1	2,255	0.04%
2020/09/21	1	154.50	2	155.25	153.00	-1	2,191	-0.05%
2020/09/18	2	151.25	3	151.50	156.50	-1	2,209	-0.05%
2020/09/17	3	152.00	2	149.50	152.50	1	2,316	0.04%
2020/09/16	4	151.00	2	153.50	151.00	2	2,413	0.08%
2020/09/15	4	147.25	4	147.00	143.50	0	2,347	0.00%
2020/09/14	2	133.50	2	130.50	137.50	0	2,255	0.00%
2020/09/10	0	0.00	10	130.00	126.50	-10	2,239	-0.45%
2020/09/08	0	0.00	1	126.00	126.50	-1	2,244	-0.04%
2020/09/07	10	125.00	0	0.00	124.00	10	2,255	0.44%
2020/09/02	0	0.00	10	135.00	134.00	-10	2,279	-0.44%
2020/08/28	1	133.00	0	0.00	131.00	1	2,360	0.04%
2020/08/26	0	0.00	1	130.00	132.50	-1	2,418	-0.04%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	0	0.00	2	130.00	131.00	-2	2,460	-0.08%
2020/08/20	1	120.50	1	119.00	118.50	0	2,474	0.00%
2020/08/19	14	130.93	4	131.00	130.50	10	2,521	0.40%
2020/08/18	1	137.50	1	143.00	137.00	0	2,513	0.00%
2020/08/17	1	146.50	2	146.50	147.00	-1	2,496	-0.04%
2020/08/12	1	143.00	1	144.00	144.00	0	2,648	0.00%
2020/08/11	0	0.00	3	143.17	143.00	-3	2,663	-0.11%
2020/08/10	2	147.75	1	149.00	144.00	1	2,660	0.04%
2020/08/07	0	0.00	1	150.50	148.00	-1	2,650	-0.04%
2020/08/06	2	152.25	1	151.50	151.50	1	2,640	0.04%
2020/08/05	5	156.20	0	0.00	156.50	5	2,620	0.19%
2020/08/04	1	147.00	3	150.17	151.50	-2	2,551	-0.08%
2020/08/03	0	0.00	1	143.50	143.50	-1	2,522	-0.04%
2020/07/31	3	146.00	2	145.00	145.00	1	2,534	0.04%
2020/07/30	2	143.00	2	144.00	147.00	0	2,529	0.00%
2020/07/29	1	142.50	2	138.00	142.50	-1	2,519	-0.04%
2020/07/28	2	139.00	2	141.00	138.00	0	2,517	0.00%
2020/07/24	2	148.00	2	150.00	143.50	0	2,526	0.00%
2020/07/23	1	146.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	2	151.25	2	150.75	151.00	0	2,461	0.00%
2020/07/21	1	145.00	3	146.33	146.00	-2	2,410	-0.08%
2020/07/20	2	138.00	2	141.00	138.50	0	2,387	0.00%
2020/07/16	0	0.00	1	143.50	144.50	-1	2,339	-0.04%
2020/07/15	2	145.00	2	145.00	142.00	0	2,307	0.00%
2020/07/10	1	166.00	1	157.00	158.00	0	2,195	0.00%
2020/07/09	3	168.50	6	163.75	164.00	-3	2,164	-0.14%
2020/07/08	3	165.50	0	0.00	163.00	3	2,128	0.14%
2020/07/07	2	169.00	8	167.50	161.00	-6	2,066	-0.29%
2020/07/06	1	169.00	3	169.50	169.50	-2	1,994	-0.10%
2020/07/03	4	165.13	4	166.88	167.50	0	1,917	0.00%
2020/07/02	8	156.19	5	157.20	159.00	3	1,784	0.17%
2020/07/01	7	143.71	14	141.86	148.50	-7	1,554	-0.45%
2020/06/30	1	135.00	1	133.00	135.00	0	1,472	0.00%
2020/06/29	11	133.27	4	134.63	132.50	7	1,449	0.48%
2020/06/23	9	134.67	8	133.63	134.00	1	1,274	0.08%
2020/06/22	4	128.50	5	128.50	130.00	-1	1,125	-0.09%
2020/06/19	3	123.33	3	122.33	121.50	0	1,061	0.00%
2020/06/18	1	121.50	0	0.00	121.00	1	1,060	0.09%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/15	1	123.50	1	119.50	119.50	0	1,078	0.00%
2020/06/12	1	121.00	1	117.50	121.00	0	1,078	0.00%
2020/06/11	2	121.75	2	123.25	122.00	0	1,075	0.00%
2020/06/10	0	0.00	2	128.50	127.00	-2	1,065	-0.19%
2020/06/09	0	0.00	3	130.00	128.00	-3	1,076	-0.28%
2020/06/08	14	133.21	8	132.88	130.00	6	1,087	0.55%
2020/06/05	1	128.50	1	128.00	129.00	0	1,033	0.00%
2020/06/04	3	126.83	0	0.00	127.00	3	1,035	0.29%
2020/06/03	1	128.00	1	129.50	129.50	0	1,022	0.00%
2020/06/02	2	131.25	1	131.00	127.50	1	991	0.10%
2020/06/01	1	127.00	3	127.00	130.50	-2	960	-0.21%
2020/05/29	1	123.50	2	124.00	123.50	-1	920	-0.11%
2020/05/28	5	130.00	1	127.50	123.50	4	914	0.44%
2020/05/27	0	0.00	4	127.63	126.50	-4	886	-0.45%
2020/05/26	8	130.00	5	129.00	128.50	3	877	0.34%
2020/05/25	1	119.50	0	0.00	120.00	1	805	0.12%
2020/05/22	1	116.00	0	0.00	116.00	1	801	0.12%
2020/05/20	2	118.00	0	0.00	120.00	2	756	0.26%
2020/05/19	2	116.25	3	115.67	116.00	-1	711	-0.14%
2020/05/07	0	0.00	2	109.25	107.50	-2	622	-0.32%
2020/04/30	4	106.50	0	0.00	106.00	4	677	0.59%
2020/04/29	0	0.00	4	97.00	104.50	-4	669	-0.60%
2020/04/21	0	0.00	2	91.00	90.10	-2	740	-0.27%
2020/03/23	0	0.00	5	73.02	74.50	-5	907	-0.55%
2020/03/20	5	72.50	0	0.00	72.70	5	935	0.53%
2020/03/16	0	0.00	1	85.60	77.00	-1	1,018	-0.10%
2020/03/13	1	84.00	2	84.00	85.40	-1	1,017	-0.10%
2020/03/09	4	104.13	0	0.00	100.50	4	1,128	0.35%
2020/03/03	0	0.00	1	107.50	107.00	-1	1,175	-0.09%
2020/02/27	1	106.50	0	0.00	106.50	1	1,162	0.09%
2020/02/21	0	0.00	2	117.50	116.50	-2	1,128	-0.18%
2020/02/20	0	0.00	5	117.10	117.00	-5	1,129	-0.44%
2020/02/14	0	0.00	8	119.50	121.00	-8	1,115	-0.72%
2020/02/04	0	0.00	0.1	122.50	120.00	-0.1	1,102	0.00%
2020/01/20	0	0.00	1	133.50	133.50	-1	1,102	-0.09%
2020/01/16	2	135.00	2	134.00	134.00	0	1,144	0.00%
2020/01/15	0	0.00	0.1	130.00	131.00	-0.1	1,125	-0.01%
2020/01/14	1	128.50	8	129.94	131.00	-7	1,125	-0.62%
2020/01/09	0	0.00	2	127.25	128.00	-2	1,133	-0.18%
2020/01/07	1	126.00	0	0.00	126.00	1	1,168	0.09%
2020/01/03	3.1	132.44	1	137.00	129.00	2.1	1,205	0.17%
2019/12/31	1	135.50	2	135.00	132.00	-1	1,197	-0.08%
2019/12/26	1	132.00	1	132.00	131.00	0	1,170	0.00%
2019/12/25	10	128.00	0	0.00	129.50	10	1,151	0.87%
2019/12/23	3	129.00	3	128.50	128.50	0	1,150	0.00%
2019/12/20	0	0.00	1	131.50	130.50	-1	1,144	-0.09%
2019/12/19	0	0.00	11	131.55	132.00	-11	1,139	-0.97%
2019/12/18	8	135.00	1	135.00	131.00	7	1,134	0.62%
2019/12/17	3	131.00	0	0.00	132.50	3	1,099	0.27%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	2	128.00	0	0.00	127.00	2	1,064	0.19%
2019/12/12	1	132.50	0	0.00	132.00	1	1,024	0.10%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/10	0	0.00	1	128.00	127.00	-1	994	-0.10%
2019/12/09	1	130.00	1	130.00	127.50	0	999	0.00%
2019/12/06	2	127.00	1	129.00	127.50	1	979	0.10%
2019/12/05	1	125.50	1	123.50	123.50	0	949	0.00%
2019/12/04	2	126.00	1	125.00	124.00	1	943	0.11%
2019/12/03	2	123.50	10	123.15	127.50	-8	859	-0.93%
2019/11/28	0	0.00	17	118.12	118.50	-17	834	-2.04%
2019/11/26	1	117.00	12	117.17	117.00	-11	902	-1.22%
2019/11/11	10	116.00	0	0.00	114.50	10	1,035	0.97%
2019/11/07	10	120.00	0	0.00	119.00	10	1,047	0.95%
2019/11/04	1	126.00	0	0.00	126.00	1	1,062	0.09%
2019/10/31	0	0.00	6	126.58	126.00	-6	1,078	-0.56%
2019/10/29	23	132.22	0	0.00	129.50	23	1,080	2.13%
2019/10/28	0	0.00	1	126.50	129.00	-1	1,053	-0.09%
2019/10/25	3	130.50	4	129.13	127.00	-1	1,051	-0.10%
2019/10/17	0	0.00	1	127.00	126.50	-1	1,185	-0.08%
2019/10/15	0	0.00	2	128.50	125.50	-2	1,210	-0.17%
2019/10/14	0	0.00	4	124.50	126.00	-4	1,182	-0.34%
2019/10/07	3	124.17	1	122.50	122.00	2	1,195	0.17%
2019/10/04	0	0.00	1	119.00	121.50	-1	1,229	-0.08%
2019/09/27	6	117.00	0	0.00	115.50	6	1,244	0.48%
2019/09/26	1	117.50	1	116.00	116.50	0	1,269	0.00%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,319	-0.08%
2019/09/20	2	119.00	0	0.00	118.00	2	1,362	0.15%
2019/09/17	1	115.00	1	113.50	117.00	0	1,406	0.00%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	1	120.50	0	0.00	120.00	1	1,393	0.07%
2019/09/10	13	120.50	20	123.50	120.50	-7	1,390	-0.50%
2019/09/04	0	0.00	10	126.50	128.50	-10	1,391	-0.72%
2019/09/03	0	0.00	1	125.00	124.00	-1	1,414	-0.07%
2019/08/30	1	128.00	1	129.00	126.00	0	1,413	0.00%
2019/08/28	4	126.50	1	125.50	124.50	3	1,360	0.22%
2019/08/27	1	127.50	5	127.00	126.50	-4	1,366	-0.29%
2019/08/26	0	0.00	1	122.00	122.00	-1	1,343	-0.07%
2019/08/16	3	120.00	1	118.50	118.50	2	1,502	0.13%
2019/08/15	0	0.00	1	116.50	116.50	-1	1,502	-0.07%
2019/08/13	7	119.50	1	121.00	119.50	6	1,499	0.40%
2019/08/12	1	124.50	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/06	1	124.00	5	122.00	122.00	-4	1,495	-0.27%
2019/08/05	1	122.00	0	0.00	122.50	1	1,482	0.07%
2019/08/01	1	131.50	0	0.00	131.00	1	1,474	0.07%
2019/07/30	20	130.50	0	0.00	131.50	20	1,460	1.37%
2019/07/29	1	138.50	0	0.00	136.00	1	1,442	0.07%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	1	141.50	8	143.50	140.00	-7	1,418	-0.49%
2019/07/24	8	140.00	0	0.00	140.50	8	1,319	0.61%
2019/07/23	3	141.00	1	141.00	138.00	2	1,312	0.15%
2019/07/22	2	140.50	1	141.50	142.50	1	1,297	0.08%
2019/07/18	2	133.50	2	134.25	134.00	0	1,247	0.00%
2019/07/16	3	128.67	1	129.50	129.50	2	1,252	0.16%
2019/07/11	1	130.50	1	128.50	127.50	0	1,276	0.00%
2019/07/10	0	0.00	4	129.75	130.00	-4	1,241	-0.32%
2019/07/09	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2019/07/08	4	119.75	11	122.23	120.50	-7	1,216	-0.58%
2019/07/03	3	121.67	1	122.00	117.00	2	1,252	0.16%
2019/07/02	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2019/07/01	2	119.00	0	0.00	120.00	2	1,247	0.16%
2019/06/27	2	119.25	5	119.40	119.00	-3	1,242	-0.24%
2019/06/26	1	116.00	2	113.00	116.00	-1	1,203	-0.08%
2019/06/25	0	0.00	4	111.00	109.50	-4	1,193	-0.34%
2019/06/21	2	114.00	0	0.00	114.00	2	1,263	0.16%
2019/06/20	4	115.00	10	115.00	114.50	-6	1,280	-0.47%
2019/06/19	2	113.00	0	0.00	112.00	2	1,301	0.15%
2019/06/14	0	0.00	1	108.00	108.00	-1	1,473	-0.07%
2019/06/13	1	112.50	1	110.50	110.00	0	1,476	0.00%
2019/06/11	3	109.33	0	0.00	108.50	3	1,521	0.20%
2019/06/05	0	0.00	1	100.50	100.50	-1	1,487	-0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/30	1	104.00	0	0.00	104.00	1	1,492	0.07%
2019/05/29	0	0.00	1	103.00	102.50	-1	1,486	-0.07%
2019/05/28	1	104.00	1	106.00	104.00	0	1,483	0.00%
2019/05/24	11	110.45	2	112.00	108.00	9	1,501	0.60%
2019/05/23	2	106.50	22	112.55	113.00	-20	1,419	-1.41%
2019/05/21	1	101.50	0	0.00	104.00	1	1,369	0.07%
2019/05/16	20	102.50	0	0.00	101.00	20	1,408	1.42%
2019/05/15	0	0.00	2.1	106.76	106.00	-2.1	1,400	-0.15%
2019/05/14	1	107.50	10	109.50	111.50	-9	1,404	-0.64%
2019/05/10	0	0.00	1	108.50	110.50	-1	1,443	-0.07%
2019/05/08	0	0.00	1	115.50	116.50	-1	1,498	-0.07%
2019/05/07	0	0.00	3	117.50	118.00	-3	1,515	-0.20%
2019/05/06	2	116.00	0	0.00	115.50	2	1,546	0.13%
2019/05/03	3	119.00	0	0.00	121.50	3	1,576	0.19%
2019/04/30	1	111.00	0	0.00	112.50	1	1,737	0.06%
2019/04/26	1	115.50	2	115.00	115.00	-1	1,804	-0.06%
2019/04/24	10	118.50	0	0.00	117.50	10	1,969	0.51%
2019/04/23	0	0.00	1	119.50	120.00	-1	2,058	-0.05%
2019/04/22	13	123.31	2	123.00	120.50	11	2,146	0.51%
2019/04/19	0	0.00	10	121.50	120.50	-10	2,127	-0.47%
2019/04/09	0	0.00	1	118.50	118.00	-1	1,983	-0.05%
2019/04/08	0	0.00	6	123.00	123.00	-6	1,969	-0.30%
2019/04/02	2	119.00	3	120.50	120.50	-1	1,934	-0.05%
2019/04/01	3	118.00	1	118.50	118.00	2	1,912	0.10%
2019/03/28	6	118.08	0	0.00	117.50	6	1,889	0.32%
2019/03/27	4	127.00	5	126.70	120.50	-1	1,873	-0.05%
2019/03/25	3	117.67	1	122.50	118.00	2	1,788	0.11%
2019/03/21	5	124.10	5	122.90	122.00	0	1,721	0.00%
2019/03/20	2	114.75	3	116.67	118.50	-1	1,631	-0.06%
2019/03/15	5	110.00	5	112.50	106.50	0	1,545	0.00%
2019/03/07	1	109.00	1	106.50	102.00	0	1,523	0.00%
2019/02/26	10	105.50	10	108.00	104.50	0	1,502	0.00%
2019/02/12	1	105.00	2.1	105.49	105.50	-1.1	1,341	-0.08%
2019/01/30	3	101.00	3	100.00	100.00	0	1,287	0.00%
2019/01/29	3	103.33	2	102.50	101.00	1	1,278	0.08%
2019/01/28	0	0.00	2	99.20	99.00	-2	1,221	-0.16%
2019/01/25	1	101.50	0	0.00	100.50	1	1,219	0.08%
2019/01/24	1	100.00	6	101.08	99.60	-5	1,185	-0.42%
2019/01/23	2	99.20	2	99.50	98.20	0	1,153	0.00%
2019/01/22	3	99.23	9	98.81	101.50	-6	1,070	-0.56%
2019/01/17	11	99.64	0	0.00	95.90	11	934	1.18%
2019/01/16	2	112.50	3	110.50	106.50	-1	868	-0.12%
2019/01/15	5	103.80	24	102.45	108.00	-19	776	-2.45%
2019/01/14	22	96.55	18	94.52	98.20	4	690	0.58%
2019/01/11	1	89.30	1	87.00	89.30	0	597	0.00%
2018/12/21	0	0.00	1	73.50	77.00	-1	581	-0.17%
2018/12/20	1	75.00	0	0.00	75.00	1	573	0.17%
2018/11/30	1	84.60	0	0.00	79.00	1	538	0.19%
2018/11/20	0	0.00	1	71.00	71.20	-1	450	-0.22%
2018/11/19	1	70.10	0	0.00	70.50	1	449	0.22%
2018/11/09	5	66.60	0	0.00	67.10	5	450	1.11%
2018/11/01	0	0.00	6	66.85	66.70	-6	483	-1.24%
2018/10/29	6	61.33	0	0.00	60.00	6	492	1.22%
2018/10/26	4	64.55	2	69.00	63.10	2	473	0.42%
2018/10/25	7	69.94	0	0.00	68.20	7	465	1.50%
2018/10/23	4	74.95	0	0.00	71.00	4	458	0.87%
2018/10/19	0	0.00	2	78.30	78.00	-2	459	-0.44%
2018/10/12	1	83.50	1	83.40	83.80	0	463	0.00%
2018/10/11	1	82.60	0	0.00	83.00	1	459	0.22%
2018/09/27	0	0.00	1	97.50	96.50	-1	486	-0.21%
2018/09/10	5	103.00	1	109.00	104.00	4	491	0.81%
2018/09/07	5	115.00	0	0.00	114.00	5	477	1.05%
2018/08/24	5	117.00	0	0.00	117.00	5	530	0.94%
2018/08/20	0	0.00	5	121.50	122.00	-5	552	-0.90%
2018/08/17	5	118.50	0	0.00	119.50	5	553	0.90%
2018/08/16	1	124.50	0	0.00	120.00	1	547	0.18%
2018/08/08	0	0.00	2	147.50	144.00	-2	516	-0.39%
2018/08/03	2	137.00	0	0.00	140.00	2	541	0.37%
2018/07/30	1	138.50	2	137.00	133.50	-1	540	-0.19%
2018/07/27	1	139.00	0	0.00	137.50	1	537	0.19%
2018/07/26	0	0.00	1	135.50	133.00	-1	531	-0.19%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/12	3	132.67	3	133.33	133.00	0	627	0.00%
2018/07/11	1	129.50	0	0.00	130.00	1	638	0.16%
2018/07/10	0	0.00	1	119.00	118.50	-1	674	-0.15%
2018/06/22	2	129.75	1	131.00	130.00	1	1,026	0.10%
2018/06/21	0	0.00	2	131.75	132.50	-2	1,173	-0.17%
2018/06/20	6	129.92	1	128.50	130.50	5	1,301	0.38%
2018/06/19	1	133.50	1	135.00	133.50	0	1,396	0.00%
2018/06/15	0	0.00	1	138.00	138.00	-1	1,434	-0.07%
2018/06/14	4	139.38	1	138.00	136.00	3	1,436	0.21%
2018/06/12	6	136.92	1	135.00	134.50	5	1,434	0.35%
2018/06/11	5	136.50	0	0.00	136.50	5	1,436	0.35%
2018/06/08	1	150.50	0	0.00	144.00	1	1,428	0.07%
2018/06/06	10	135.50	0	0.00	136.50	10	1,411	0.71%
2018/06/05	1	138.50	0	0.00	136.00	1	1,416	0.07%
2018/06/04	5	135.50	0	0.00	136.00	5	1,429	0.35%
2018/05/31	1	132.50	2	135.00	131.50	-1	1,503	-0.07%
2018/05/30	1	132.50	2	133.00	134.00	-1	1,515	-0.07%
2018/05/29	5	140.70	3	132.00	133.00	2	1,515	0.13%
2018/05/23	2	140.00	0	0.00	139.00	2	1,496	0.13%
2018/05/18	0	0.00	1	135.00	134.50	-1	1,493	-0.07%
2018/05/16	1	132.00	0	0.00	132.00	1	1,504	0.07%
2018/05/14	0	0.00	1	134.00	132.00	-1	1,510	-0.07%
2018/05/11	2	149.75	1	153.00	138.50	1	1,495	0.07%
2018/05/10	1	140.00	1	139.00	146.50	0	1,451	0.00%
2018/05/08	0	0.00	3	133.00	134.00	-3	1,446	-0.21%
2018/05/07	1	133.50	0	0.00	133.00	1	1,453	0.07%
2018/04/30	0	0.00	1	146.00	146.00	-1	1,531	-0.07%
2018/04/27	0	0.00	2	144.00	143.50	-2	1,534	-0.13%
2018/04/26	2	139.00	3	143.33	138.00	-1	1,528	-0.07%
2018/04/25	3	150.67	2	148.50	148.50	1	1,517	0.07%
2018/04/24	1	147.00	7	145.00	149.00	-6	1,511	-0.40%
2018/04/20	0	0.00	1	157.00	157.00	-1	1,485	-0.07%
2018/04/19	4	162.75	3	161.00	158.00	1	1,479	0.07%
2018/04/18	1	165.50	0	0.00	162.00	1	1,454	0.07%
2018/04/17	1	164.00	2	165.00	162.00	-1	1,447	-0.07%
2018/04/16	5	176.60	2	172.25	171.00	3	1,418	0.21%
2018/04/13	0	0.00	12	188.75	189.50	-12	1,375	-0.87%
2018/04/12	0	0.00	33	185.09	185.50	-33	1,367	-2.41%
2018/04/11	22	166.11	24	171.88	176.50	-2	1,359	-0.15%
2018/04/10	3	181.67	21	182.95	178.00	-18	1,349	-1.33%
2018/04/09	50	178.99	0	0.00	178.50	50	1,345	3.72%
2018/04/03	34	181.97	28	186.21	182.50	6	1,345	0.45%
2018/04/02	4	191.25	2	191.50	190.50	2	1,340	0.15%
2018/03/31	44	186.75	54	188.91	192.50	-10	1,364	-0.73%
2018/03/30	1	175.00	1	175.00	175.00	0	1,345	0.00%
2018/03/29	2	173.00	0	0.00	175.00	2	1,339	0.15%
2018/03/28	4	174.50	3	172.67	173.00	1	1,349	0.07%
2018/03/27	6	167.00	13	166.58	169.50	-7	1,264	-0.55%
2018/03/26	5	164.30	26	165.02	168.50	-21	1,194	-1.76%
2018/03/23	12	159.75	22	158.39	161.50	-10	1,054	-0.95%
2018/03/22	3	143.83	3	145.67	147.00	0	941	0.00%
2018/03/20	0	0.00	1	125.00	125.00	-1	800	-0.12%
2018/03/16	4	124.00	7	123.00	123.00	-3	791	-0.38%
2018/03/15	0	0.00	1	123.50	126.00	-1	787	-0.13%
2018/03/14	0	0.00	1	124.00	121.50	-1	784	-0.13%
2018/03/13	2	122.50	0	0.00	123.00	2	784	0.25%
2018/03/09	1	122.00	1	124.50	122.00	0	773	0.00%
2018/03/08	5	127.00	1	130.00	126.00	4	771	0.52%
2018/03/07	3	127.00	5	125.50	126.00	-2	758	-0.26%
2018/03/05	0	0.00	5	115.00	114.00	-5	699	-0.71%
2018/03/02	0	0.00	5	105.50	106.50	-5	689	-0.73%
2018/02/12	2	94.40	0	0.00	95.00	2	731	0.27%
2018/02/09	4	97.08	0	0.00	98.20	4	723	0.55%
2018/02/07	2	110.00	2	107.50	107.50	0	719	0.00%
2018/01/26	1	137.50	0	0.00	132.00	1	669	0.15%
2018/01/23	0	0.00	1	128.00	121.50	-1	585	-0.17%
2018/01/22	1	125.00	0	0.00	124.00	1	576	0.17%
2018/01/18	0	0.00	2	120.00	120.00	-2	569	-0.35%
2018/01/11	4	115.00	0	0.00	116.00	4	588	0.68%
2018/01/10	0	0.00	2	122.50	122.00	-2	583	-0.34%
2018/01/05	0	0.00	1	129.00	129.00	-1	573	-0.17%
2018/01/04	4	132.00	1	132.50	131.00	3	564	0.53%
2018/01/03	0	0.00	1	128.00	129.50	-1	557	-0.18%
2018/01/02	1	132.50	0	0.00	128.50	1	546	0.18%