欣普羅 (6560)-統一-新竹券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	28.32	28.60	0	31	-0.04%
2024/04/25	0	0.00	0.8	28.30	28.30	-0.8	31	-2.72%
2024/04/24	0	0.00	2	28.00	28.05	-2	31	-6.39%
2024/03/04	0	0.00	1	31.60	31.95	-1	30	-3.25%
2024/02/23	1	31.25	0	0.00	31.00	1	35	2.83%
2023/12/04	0	0.00	5	33.10	33.10	-5	27	-18.45%
2023/06/01	1	33.25	0	0.00	33.40	1	60	1.66%
2023/05/30	2	33.30	0	0.00	33.30	2	60	3.31%
2023/05/23	2	33.30	0	0.00	33.35	2	59	3.37%
2023/04/11	0	0.00	2.5	38.05	37.80	-2.5	62	-4.02%
2023/01/30	0	0.00	0.1	34.10	33.85	-0.1	31	-0.35%
2023/01/17	0	0.00	0.3	33.77	33.80	-0.3	31	-0.91%
2022/12/26	0.1	34.90	0	0.00	36.00	0.1	30	0.16%
2022/12/20	0.1	36.50	0	0.00	36.00	0.1	30	0.16%
2022/12/16	0.2	37.50	0	0.00	37.90	0.2	30	0.66%
2022/12/12	0.1	36.35	0	0.00	36.70	0.1	27	0.37%
2022/09/07	0	0.00	2	35.50	36.70	-2	89	-2.23%
2022/08/17	2	38.90	0	0.00	39.95	2	102	1.96%
2022/06/15	1	52.90	0	0.00	51.90	1	117	0.85%
2022/03/11	1	78.50	0	0.00	78.00	1	129	0.77%
2022/03/10	1	76.90	0	0.00	77.60	1	122	0.82%
2022/03/08	1	80.70	0	0.00	80.70	1	104	0.95%
2022/02/11	0	0.00	1.3	69.89	68.60	-1.3	80	-1.61%
2021/12/29	1	74.40	0	0.00	75.30	1	92	1.08%
2021/12/13	0	0.00	2	78.95	76.20	-2	89	-2.24%
2021/11/05	1	87.80	0	0.00	88.90	1	95	1.04%
2021/10/26	0	0.00	3	85.40	85.70	-3	89	-3.36%
2021/10/13	3	77.60	0	0.00	77.30	3	88	3.38%
2021/09/15	1	88.30	0	0.00	87.80	1	112	0.89%
2021/07/15	0	0.00	1	107.00	106.00	-1	200	-0.50%
2021/07/07	1	108.00	0	0.00	109.00	1	231	0.43%
2021/06/29	1	113.00	0	0.00	112.50	1	314	0.32%
2021/06/25	1	110.50	2	112.00	117.50	-1	309	-0.32%
2021/06/09	1	106.00	0	0.00	106.50	1	391	0.26%
2021/06/08	0	0.00	5	107.90	110.00	-5	408	-1.22%
2021/06/04	0	0.00	1	101.50	101.50	-1	407	-0.25%
2021/06/02	3	100.03	0	0.00	99.20	3	410	0.73%
2021/05/25	1	100.00	0	0.00	100.50	1	433	0.23%
2021/05/18	0	0.00	1	98.80	99.00	-1	440	-0.23%
2021/05/13	0	0.00	1	99.60	98.00	-1	440	-0.23%
2021/05/12	2	94.00	0	0.00	95.00	2	436	0.46%
2021/05/11	2	105.50	0	0.00	102.50	2	433	0.46%
2021/05/10	2	113.00	0	0.00	113.00	2	426	0.47%
2021/05/04	2	119.00	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	1	129.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/27	1	117.00	0	0.00	119.50	1	418	0.24%
2021/04/26	0	0.00	1	120.00	119.50	-1	420	-0.24%
2021/04/22	1	114.00	0	0.00	115.50	1	422	0.24%
2021/04/20	0	0.00	1	117.00	118.50	-1	426	-0.23%
2021/04/16	0	0.00	1	123.50	122.00	-1	429	-0.23%
2021/04/13	0	0.00	1	121.50	120.00	-1	430	-0.23%
2021/04/12	3	119.67	0	0.00	117.00	3	422	0.71%
2021/04/09	0	0.00	2	121.75	126.00	-2	413	-0.48%
2021/04/08	2	122.00	3	122.17	122.00	-1	399	-0.25%
2021/04/07	1	115.50	0	0.00	118.50	1	379	0.26%
2021/04/01	0	0.00	2	107.00	107.00	-2	364	-0.55%
2021/03/23	1	100.00	0	0.00	102.00	1	378	0.26%
2021/03/19	1	103.50	0	0.00	103.00	1	388	0.26%
2021/03/15	1	112.50	0	0.00	112.50	1	375	0.27%
2021/02/18	0	0.00	2	89.30	90.60	-2	661	-0.30%
2021/01/26	1	87.50	0	0.00	87.00	1	886	0.11%
2021/01/20	1	76.80	1	78.80	76.60	0	955	0.00%
2021/01/19	1	81.20	0	0.00	80.60	1	971	0.10%
2021/01/18	0	0.00	1	82.10	81.80	-1	1,014	-0.10%
2021/01/15	1	80.00	1	81.60	84.00	0	1,034	0.00%
2021/01/14	2	81.55	0	0.00	80.20	2	1,030	0.19%
2021/01/12	1	85.00	1	86.20	84.20	0	1,024	0.00%
2020/12/31	1	88.10	0	0.00	88.10	1	1,062	0.09%
2020/12/17	0	0.00	1	93.70	91.00	-1	1,074	-0.09%
2020/12/15	2	98.25	0	0.00	92.60	2	1,091	0.18%
2020/12/11	0	0.00	1	102.00	100.50	-1	1,107	-0.09%
2020/12/09	1	106.00	1	104.50	105.00	0	1,103	0.00%
2020/12/07	1	107.00	1	105.00	105.00	0	1,097	0.00%
2020/12/04	1	99.70	2	103.00	104.00	-1	1,089	-0.09%
2020/12/03	2	99.80	0	0.00	99.60	2	1,087	0.18%
2020/12/01	0	0.00	5	102.60	100.50	-5	1,080	-0.46%
2020/11/26	2	116.25	0	0.00	118.00	2	1,034	0.19%
2020/11/25	1	102.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	1	105.00	102.50	-1	1,023	-0.10%
2020/11/23	1	108.00	1	99.00	107.00	0	1,015	0.00%
2020/11/20	2	95.00	0	0.00	99.30	2	1,005	0.20%
2020/11/17	1	80.00	0	0.00	79.50	1	992	0.10%
2020/11/16	1	81.80	0	0.00	81.00	1	990	0.10%
2020/11/11	0	0.00	15	88.70	88.10	-15	973	-1.54%
2020/11/10	2	88.35	1	86.50	85.80	1	949	0.11%
2020/11/05	0	0.00	1	86.10	84.20	-1	857	-0.12%
2020/11/04	1	85.30	0	0.00	87.00	1	844	0.12%
2020/11/02	0	0.00	5	72.20	79.90	-5	784	-0.64%
2020/10/30	0	0.00	5	76.00	74.50	-5	772	-0.65%
2020/10/28	0	0.00	7	78.99	81.50	-7	739	-0.95%
2020/10/27	15	72.10	1	75.60	76.80	14	705	1.99%
2020/10/26	12	75.47	14	73.37	75.00	-2	683	-0.29%
2020/10/23	7	65.51	1	67.00	69.00	6	638	0.94%
2020/10/22	1	62.20	0	0.00	62.80	1	616	0.16%
2020/10/13	0	0.00	2	68.70	66.50	-2	593	-0.34%
2020/10/12	2	72.40	0	0.00	71.10	2	582	0.34%
2020/09/29	1	64.50	0	0.00	63.00	1	525	0.19%
2020/09/15	0	0.00	105	71.16	70.90	-105	418	-25.07%	大賣/鉅額交易
2020/09/10	1	72.80	0	0.00	73.00	1	387	0.26%
2020/09/09	2	72.70	0	0.00	74.00	2	381	0.52%
2020/09/07	10	72.65	0	0.00	71.50	10	366	2.73%
2020/09/04	2	69.20	5	70.64	74.40	-3	361	-0.83%
2020/09/03	87	73.48	0	0.00	71.00	87	352	24.70%
2020/09/02	0	0.00	3	79.50	78.50	-3	336	-0.89%
2020/09/01	21	76.56	1	81.00	82.00	20	329	6.06%
2020/08/31	1	78.40	0	0.00	78.40	1	304	0.33%
2020/08/27	0	0.00	2	67.00	64.90	-2	260	-0.77%
2020/08/26	3	64.67	2	64.90	65.80	1	239	0.42%
2020/08/25	2	58.95	1	59.60	62.80	1	208	0.48%
2020/08/24	2	59.90	0	0.00	59.90	2	184	1.08%
2020/08/20	0	0.00	1	51.40	49.60	-1	131	-0.76%
2020/08/19	1	48.65	0	0.00	52.20	1	121	0.82%
2019/12/03	0	0.00	1	33.30	33.35	-1	39	-2.51%
2019/12/02	1	33.40	0	0.00	33.35	1	39	2.53%
2019/07/05	0	0.00	10	45.95	46.20	-10	77	-12.96%
2019/05/22	0	0.00	1	52.00	50.00	-1	97	-1.02%
2019/05/16	1	51.90	0	0.00	52.50	1	92	1.08%
2019/05/10	0	0.00	2	47.35	47.70	-2	77	-2.56%
2019/05/08	2	47.05	0	0.00	47.70	2	75	2.64%
2019/04/11	0	0.00	20	44.90	45.20	-20	79	-25.12%
2019/04/01	2	46.00	0	0.00	45.75	2	94	2.12%
2019/03/22	1	46.50	0	0.00	47.00	1	100	1.00%
2019/03/12	2	43.00	0	0.00	43.00	2	97	2.05%
2019/03/11	15	42.50	0	0.00	42.50	15	96	15.47%
2019/01/04	0	0.00	1	42.20	42.15	-1	98	-1.02%
2018/12/24	1	46.80	2	47.90	47.65	-1	91	-1.09%
2018/12/06	1	39.05	0	0.00	38.50	1	68	1.47%
2018/11/21	1	43.30	2	43.85	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/08/03	0	0.00	3	63.67	62.10	-3	469	-0.64%
2018/08/02	2	61.00	0	0.00	60.00	2	485	0.41%
2018/07/17	1	60.00	0	0.00	60.10	1	521	0.19%
2018/07/03	1	67.00	0	0.00	63.00	1	511	0.20%
2018/06/29	10	71.35	0	0.00	71.00	10	485	2.06%
2018/06/05	1	74.00	0	0.00	72.00	1	410	0.24%
2018/05/14	0	0.00	4	65.23	66.50	-4	298	-1.34%
2018/05/11	2	72.20	0	0.00	70.80	2	293	0.68%
2018/05/10	1	64.50	6	65.22	66.70	-5	272	-1.84%
2018/05/02	5	52.00	0	0.00	52.30	5	210	2.38%
2018/04/30	0	0.00	11	51.82	52.00	-11	210	-5.23%
2018/04/27	0	0.00	9	53.00	51.80	-9	210	-4.28%
2018/04/23	0	0.00	40	50.01	49.50	-40	212	-18.82%
2018/04/09	0	0.00	1	54.50	55.00	-1	205	-0.49%
2018/03/12	1	51.00	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/05	1	47.40	0	0.00	46.05	1	148	0.67%
2018/03/01	0	0.00	2	50.95	50.00	-2	145	-1.38%
2018/02/26	0	0.00	1	52.00	51.00	-1	137	-0.72%
2018/02/23	1	50.00	0	0.00	49.05	1	136	0.73%
2018/02/07	1	44.00	0	0.00	44.00	1	109	0.91%