帝寶 (6605)-統一-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股▼1.65%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	213.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0.1	218.00	0	0.00	217.00	0.1	2,035	0.00%
2024/05/20	0.1	228.00	0	0.00	228.50	0.1	2,006	0.00%
2024/05/17	0.1	217.50	0	0.00	225.00	0.1	1,984	0.01%
2024/05/16	0	0.00	0.2	223.00	223.50	-0.2	1,971	-0.01%
2024/05/15	0.1	220.00	3	222.33	220.50	-2.9	1,957	-0.15%
2024/05/14	0.1	209.50	1	208.00	210.50	-0.9	1,920	-0.05%
2024/05/13	0	0.00	1.2	209.25	209.50	-1.2	1,905	-0.06%
2024/05/10	4	211.88	0	0.00	203.50	4	1,875	0.21%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/08	0	196.00	0	0.00	196.50	0	1,799	0.00%
2024/04/30	0	200.00	0	0.00	197.50	0	1,754	0.00%
2024/04/29	1	204.00	0	0.00	204.00	1	1,716	0.06%
2024/04/16	4	200.50	1	218.00	198.00	3	1,589	0.19%
2024/04/11	0	0.00	0.1	219.00	218.00	-0.1	1,488	-0.01%
2024/04/02	1	214.00	1	216.00	218.50	0	1,416	0.00%
2024/03/29	2	226.50	3	220.50	219.50	-1	1,359	-0.07%
2024/03/28	5	227.90	6	225.58	228.00	-1	1,274	-0.08%
2024/03/27	2	205.50	24	213.04	216.00	-22	1,103	-1.99%
2024/03/22	25	201.02	0	0.00	200.00	25	1,029	2.43%
2024/03/21	1	217.00	1	210.00	212.00	0	994	0.00%
2024/03/20	1	210.50	3	208.00	211.50	-2	913	-0.22%
2024/03/18	0	0.00	1	179.50	178.00	-1	705	-0.14%
2024/03/15	4	176.25	1	176.00	174.50	3	710	0.42%
2024/03/14	1	175.00	1	175.50	175.00	0	720	0.00%
2024/03/13	2	168.25	2	170.75	172.50	0	678	0.00%
2024/03/12	1	163.00	5	168.20	169.00	-4	667	-0.60%
2024/03/11	0.3	153.00	0	0.00	154.00	0.3	642	0.04%
2024/03/07	2	156.50	0	0.00	156.50	2	656	0.30%
2024/03/06	0	0.00	2	157.50	156.50	-2	677	-0.30%
2024/03/05	1	157.50	0	0.00	156.50	1	685	0.15%
2024/03/01	0	0.00	1	157.00	157.00	-1	691	-0.14%
2024/02/27	11	162.09	11	159.50	158.50	0	679	0.00%
2024/02/23	1	151.50	0	0.00	149.50	1	650	0.15%
2024/02/22	0	0.00	1	153.00	152.00	-1	649	-0.15%
2024/02/21	1	151.00	0	0.00	150.00	1	651	0.15%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/29	0	0.00	0.2	149.00	149.00	-0.2	693	-0.03%
2024/01/24	0	146.00	0	0.00	145.50	0	708	0.00%
2023/12/25	0.1	146.00	0	0.00	145.00	0.1	1,110	0.01%
2023/12/22	1	148.00	0	0.00	147.50	1	1,114	0.09%
2023/12/21	1	150.00	0	0.00	149.50	1	1,153	0.09%
2023/12/15	1	161.50	1	158.50	158.50	0	1,240	0.00%
2023/12/14	0	0.00	0.1	160.50	159.50	-0.1	1,243	-0.01%
2023/12/11	0	0.00	1	153.00	153.50	-1	1,244	-0.08%
2023/12/06	0.2	148.47	0	0.00	148.00	0.2	1,372	0.01%
2023/12/01	0	0.00	2	145.50	145.50	-2	1,340	-0.15%
2023/11/28	0	0.00	0.5	142.50	141.00	-0.5	1,344	-0.04%
2023/11/24	0	140.50	0	0.00	138.50	0	1,385	0.00%
2023/11/22	1	139.00	0	0.00	139.00	1	1,396	0.07%
2023/11/13	0	0.00	1	137.50	139.50	-1	1,399	-0.07%
2023/11/09	1	134.50	2	136.50	136.50	-1	1,378	-0.07%
2023/10/30	1	133.00	0	0.00	133.00	1	1,625	0.06%
2023/10/25	3	138.51	0	0.00	138.50	3	1,615	0.19%
2023/10/24	2	134.00	0	0.00	138.00	2	1,596	0.13%
2023/10/19	1	145.00	0	0.00	144.50	1	1,569	0.06%
2023/10/13	0	0.00	2	149.97	146.50	-2	1,502	-0.14%
2023/10/11	2	134.00	0	0.00	134.00	2	1,410	0.14%
2023/10/03	0	144.00	0	0.00	142.00	0	1,416	0.00%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/19	1	126.00	5	127.00	128.00	-4	1,308	-0.31%
2023/09/15	0	0.00	1	126.50	130.50	-1	1,305	-0.08%
2023/09/13	6	130.33	2	125.25	125.00	4	1,271	0.32%
2023/09/12	5	125.90	4	129.00	127.00	1	1,215	0.08%
2023/09/08	1	120.00	0	0.00	121.00	1	1,160	0.09%
2023/09/06	0	0.00	1	121.50	120.00	-1	1,316	-0.08%
2023/09/04	0	119.00	0	0.00	119.00	0	1,323	0.00%
2023/09/01	1.5	124.33	0	0.00	121.50	1.5	1,317	0.11%
2023/08/16	0	0.00	3	119.50	120.00	-3	1,215	-0.25%
2023/08/14	0	0.00	3	117.00	118.00	-3	1,199	-0.25%
2023/08/11	2	120.75	1	118.50	118.00	1	1,188	0.08%
2023/08/10	3	131.00	2	134.50	130.00	1	1,144	0.09%
2023/08/09	2	129.75	7.1	130.41	130.00	-5.1	1,062	-0.48%
2023/08/07	3	116.33	3	116.33	118.00	0	1,034	0.00%
2023/08/04	2	113.50	1	114.00	115.00	1	1,048	0.10%
2023/07/27	0	110.50	0	0.00	110.50	0	1,063	0.00%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,055	-0.09%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/17	1	114.00	0	0.00	112.50	1	1,054	0.09%
2023/07/14	1	111.51	0	0.00	111.00	1	1,056	0.10%
2023/07/07	0	119.50	0	0.00	119.50	0	1,050	0.00%
2023/07/06	0	0.00	1	118.50	117.50	-1	1,057	-0.09%
2023/07/05	1	124.00	0	0.00	120.50	1	1,061	0.09%
2023/07/04	0.1	121.50	0	0.00	121.00	0.1	1,044	0.00%
2023/07/03	0.1	119.00	0	0.00	119.00	0.1	1,030	0.00%
2023/06/19	1	118.00	0	0.00	116.00	1	1,038	0.10%
2023/06/14	0	0.00	2	119.00	117.50	-2	1,017	-0.20%
2023/06/13	7	114.86	5	114.70	118.50	2	989	0.20%
2023/06/12	1	109.50	1	106.00	110.00	0	886	0.00%
2023/06/09	0	0.00	1	101.00	100.00	-1	862	-0.12%
2023/05/26	0	0.00	1	98.30	98.30	-1	1,207	-0.08%
2023/05/23	0	0.00	1	103.00	103.00	-1	1,253	-0.08%
2023/05/19	1	103.50	0	0.00	102.00	1	1,295	0.08%
2023/05/18	0	0.00	1	100.50	101.50	-1	1,318	-0.08%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,386	-0.07%
2023/05/16	2	101.00	0	0.00	100.00	2	1,467	0.14%
2023/05/11	3	97.00	0	0.00	95.50	3	1,519	0.20%
2023/05/10	0	0.00	1	104.50	104.00	-1	1,475	-0.07%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/05/04	1	97.80	0	0.00	99.40	1	1,415	0.07%
2023/04/26	1	99.00	3	97.87	99.00	-2	1,431	-0.14%
2023/04/24	0	0.00	1	99.00	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	1	96.50	96.50	-1	1,444	-0.07%
2023/04/20	1	97.00	0	0.00	97.20	1	1,443	0.07%
2023/04/19	1	97.80	0	0.00	97.80	1	1,438	0.07%
2023/04/17	1	99.90	0	0.00	101.00	1	1,424	0.07%
2023/04/14	0	0.00	1	98.20	97.50	-1	1,401	-0.07%
2023/04/13	1	96.50	1	96.70	97.00	0	1,385	0.00%
2023/04/12	1	96.80	0	0.00	96.50	1	1,368	0.07%
2023/04/11	0	0.00	1	97.20	97.40	-1	1,359	-0.07%
2023/04/07	1	95.90	0	0.00	96.00	1	1,331	0.08%
2023/03/30	0	0.00	1	92.90	92.00	-1	1,280	-0.08%
2023/03/28	0	0.00	1	91.60	91.60	-1	1,273	-0.08%
2023/03/24	0	0.00	1	92.30	93.10	-1	1,266	-0.08%
2023/03/23	1	91.00	0	0.00	90.20	1	1,243	0.08%
2023/03/22	1	91.50	0	0.00	92.20	1	1,222	0.08%
2023/03/20	0	0.00	2	90.60	91.40	-2	1,213	-0.16%
2023/03/17	0	0.00	1	90.10	90.80	-1	1,209	-0.08%
2023/03/16	2	89.10	1	87.90	87.70	1	1,189	0.08%
2023/03/14	1	89.30	2	89.10	89.30	-1	1,166	-0.09%
2023/03/13	1	89.50	4	88.68	90.20	-3	1,159	-0.26%
2023/03/10	4	94.60	13	93.65	93.10	-9	1,124	-0.80%
2023/03/08	1	90.20	10	89.80	90.00	-9	1,046	-0.86%
2023/03/07	10	91.65	0	0.00	90.20	10	1,064	0.94%
2023/03/06	3	89.97	0	0.00	88.60	3	1,034	0.29%
2023/03/03	0	0.00	1	93.50	92.80	-1	975	-0.10%
2023/03/02	1	88.00	0	0.00	88.70	1	921	0.11%
2023/03/01	0	0.00	2	88.40	88.30	-2	907	-0.22%
2023/02/23	2	87.85	1	88.10	88.00	1	891	0.11%
2023/02/22	0	0.00	1	88.50	87.60	-1	893	-0.11%
2023/02/21	1	87.00	0	0.00	86.60	1	897	0.11%
2023/02/20	1	88.50	1	87.40	88.60	0	870	0.00%
2023/02/15	1	88.40	0	0.00	86.40	1	833	0.12%
2023/02/14	1	82.50	0	0.00	84.60	1	763	0.13%
2023/02/10	2	78.00	0	0.00	78.50	2	636	0.31%
2023/02/09	1	75.30	0	0.00	75.20	1	598	0.17%
2023/02/08	3	75.17	0	0.00	75.20	3	603	0.50%
2023/02/07	3	75.40	0	0.00	75.40	3	600	0.50%
2023/02/06	1	75.40	0	0.00	75.20	1	611	0.16%
2023/01/30	0	0.00	1	75.40	74.80	-1	607	-0.16%
2023/01/03	3	71.30	10	71.42	71.50	-7	612	-1.14%
2022/12/20	5	70.80	0	0.00	70.60	5	667	0.75%
2022/12/15	1	74.90	0	0.00	75.60	1	673	0.15%
2022/12/06	5	75.60	0	0.00	75.20	5	714	0.70%
2022/11/04	0	0.00	5	71.20	71.80	-5	818	-0.61%
2022/11/03	0	0.00	1	69.10	70.70	-1	867	-0.12%
2022/11/02	5	69.72	0	0.00	70.20	5	878	0.57%
2022/10/19	1	68.70	0.2	68.28	68.10	0.8	1,039	0.08%
2022/10/14	0.2	68.90	0	0.00	68.50	0.2	1,063	0.02%
2022/10/11	0	0.00	0.4	68.50	68.50	-0.4	1,106	-0.04%
2022/10/03	1	69.60	1	69.90	69.40	0	1,203	0.00%
2022/09/01	0	0.00	1	82.30	82.60	-1	2,333	-0.04%
2022/08/30	7	83.63	7	82.99	83.50	0	2,361	0.00%
2022/08/25	5	80.46	5	80.50	80.50	0	2,467	0.00%
2022/08/22	2	78.50	2	78.90	78.00	0	2,661	0.00%
2022/08/12	9	81.40	9	79.49	80.20	0	3,176	0.00%
2022/08/04	0	0.00	2	71.30	71.20	-2	2,991	-0.07%
2022/08/02	0	0.00	1	74.20	74.50	-1	2,956	-0.03%
2022/08/01	1	73.80	0	0.00	74.90	1	2,923	0.03%
2022/07/29	0	70.20	0	0.00	72.60	0	2,875	0.00%
2022/07/28	2	69.65	0	0.00	69.60	2	2,843	0.07%
2022/07/25	0.1	70.60	0	0.00	70.50	0.1	2,815	0.00%
2022/07/22	0	0.00	1.1	71.05	71.00	-1.1	2,808	-0.04%
2022/07/20	0.1	71.10	0	0.00	70.90	0.1	2,771	0.00%
2022/07/19	0	0.00	1	72.60	72.80	-1	2,744	-0.04%
2022/07/13	1.1	73.19	0	0.00	73.40	1.1	2,599	0.04%
2022/07/08	1.2	76.30	2	75.80	75.90	-0.9	2,530	-0.03%
2022/07/07	0.2	71.37	0.1	69.20	72.00	0.1	2,464	0.00%
2022/07/06	0.1	69.10	0.4	69.20	68.50	-0.2	2,435	-0.01%
2022/07/05	0.4	72.00	3	72.70	72.80	-2.7	2,405	-0.11%
2022/07/01	0	0.00	1	70.90	70.70	-1	2,371	-0.04%
2022/06/24	0	0.00	3	74.20	74.80	-3	2,131	-0.14%
2022/06/23	10	74.45	7	74.21	73.90	3	2,100	0.14%
2022/06/21	3	74.20	4	74.18	75.70	-1	1,984	-0.05%
2022/06/20	0	0.00	1	75.10	70.60	-1	1,865	-0.05%
2022/06/17	2	72.60	3	73.23	74.20	-1	1,798	-0.06%
2022/06/16	4	73.93	5	74.18	72.60	-1	1,732	-0.06%
2022/06/15	0	0.00	2	71.50	71.20	-2	1,613	-0.12%
2022/06/14	2	71.55	1	71.20	71.00	1	1,587	0.06%
2022/06/13	3	74.23	3	75.63	73.60	0	1,502	0.00%
2022/06/09	1	71.60	0	0.00	71.30	1	1,232	0.08%
2022/06/07	0	0.00	1	72.40	71.80	-1	1,189	-0.08%
2022/06/06	0	0.00	1	71.20	69.80	-1	1,112	-0.09%
2022/06/02	0	0.00	3	71.00	72.00	-3	1,078	-0.28%
2022/06/01	2	71.45	9	73.06	73.50	-7	1,012	-0.69%
2022/05/31	1	69.30	0	0.00	68.30	1	849	0.12%
2022/05/30	5	68.58	1	68.20	69.20	4	821	0.49%
2022/05/27	4	68.60	2	68.40	68.50	2	784	0.25%
2022/05/26	2	70.20	0	0.00	68.60	2	746	0.27%
2022/05/25	6	68.57	5	68.60	68.00	1	651	0.15%
2022/05/24	15	67.77	13	68.18	68.20	2	580	0.34%
2022/05/23	11	66.45	11	65.32	66.40	0	400	0.00%
2022/05/20	5	63.30	5	64.90	63.90	0	251	0.00%
2022/05/17	1	61.50	3	61.50	61.60	-2	188	-1.06%
2022/05/04	0	0.00	2	58.40	59.00	-2	163	-1.23%
2022/03/15	0	0.00	5	55.70	55.60	-5	238	-2.09%
2022/02/16	1	60.50	0	0.00	60.50	1	302	0.33%
2021/12/27	6	62.97	0	0.00	62.70	6	253	2.36%
2021/12/06	0	0.00	0.1	61.11	61.20	-0.1	202	-0.07%
2021/12/03	0	59.00	0	0.00	59.10	0	188	0.01%
2021/12/02	0	59.60	0	0.00	58.50	0	188	0.01%
2021/10/29	0	0.00	1	56.30	56.30	-1	160	-0.62%
2021/10/04	1	55.00	0	0.00	55.00	1	222	0.45%
2021/08/25	1	55.70	0	0.00	55.50	1	260	0.38%
2021/08/04	0	0.00	1	60.30	60.70	-1	282	-0.35%
2021/07/09	0.1	60.30	0	0.00	60.20	0.1	379	0.01%
2021/07/06	0	61.00	0	0.00	61.10	0	399	0.01%
2021/07/05	1	61.40	1	62.20	62.20	0	408	0.00%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/18	0	53.90	0	0.00	53.80	0	596	0.00%
2021/05/07	1	59.60	0	0.00	59.50	1	560	0.18%
2021/05/05	2	59.80	0	0.00	59.10	2	560	0.36%
2021/04/28	1	65.60	0	0.00	65.70	1	547	0.18%
2021/04/09	1	64.10	2	64.20	63.80	-1	738	-0.14%
2021/04/07	0	0.00	1	63.20	62.80	-1	822	-0.12%
2021/04/06	0	0.00	2	63.10	63.10	-2	928	-0.22%
2021/04/01	2	62.30	0	0.00	62.70	2	1,010	0.20%
2021/03/19	1	68.90	1	68.80	67.80	0	991	0.00%
2021/02/18	2	60.80	0	0.00	60.90	2	877	0.23%
2021/01/28	1	59.90	1	59.20	59.60	0	868	0.00%
2021/01/27	1	60.20	0	0.00	61.10	1	864	0.12%
2021/01/18	1	60.50	0	0.00	60.60	1	808	0.12%
2021/01/14	0	0.00	1	63.40	65.40	-1	784	-0.13%
2021/01/12	0	0.00	1	61.70	61.70	-1	752	-0.13%
2021/01/11	0	0.00	5	64.60	64.10	-5	737	-0.68%
2021/01/07	1	66.30	0	0.00	66.20	1	706	0.14%
2021/01/05	2	70.60	2	71.00	68.00	0	641	0.00%
2020/12/31	5	69.64	14	67.29	69.80	-9	512	-1.76%
2020/12/30	14	64.97	0	0.00	65.00	14	431	3.24%
2020/12/29	3	68.17	22	66.43	66.00	-19	403	-4.70%
2020/12/28	21	64.60	0	0.00	64.60	21	292	7.19%
2020/12/10	0	0.00	1	56.70	55.80	-1	148	-0.67%
2020/09/03	0	0.00	1	49.80	49.85	-1	154	-0.65%
2020/08/18	1	50.30	0	0.00	50.50	1	197	0.51%
2020/06/05	1	53.90	0	0.00	53.80	1	230	0.43%
2020/05/14	0	0.00	1	45.05	45.00	-1	179	-0.56%
2020/04/22	0	0.00	1	42.35	43.00	-1	173	-0.58%
2020/04/21	0	0.00	1	43.55	43.50	-1	172	-0.58%
2020/04/20	0	0.00	1	45.15	45.30	-1	173	-0.58%
2020/02/06	0	0.00	1	55.00	55.10	-1	157	-0.64%
2020/02/03	1	54.40	0	0.00	54.50	1	153	0.65%
2020/01/14	1	60.90	0	0.00	60.80	1	147	0.68%
2020/01/13	0	0.00	1	59.10	60.10	-1	147	-0.68%
2019/12/18	1	60.10	0	0.00	60.10	1	154	0.65%
2019/08/22	0	0.00	1.2	65.17	64.70	-1.2	146	-0.79%
2019/08/21	1	64.90	1	65.20	64.80	0	146	0.00%
2019/08/20	1	65.20	0	0.00	65.10	1	146	0.68%
2019/08/14	0	0.00	2	67.60	66.80	-2	139	-1.43%
2019/08/07	1	67.90	0	0.00	68.00	1	137	0.72%
2019/08/05	4	69.95	0	0.00	69.90	4	137	2.90%
2019/08/01	1	71.60	0	0.00	71.50	1	135	0.74%
2019/07/26	0	0.00	1	72.90	73.40	-1	146	-0.68%
2019/07/17	0	0.00	1	71.30	71.20	-1	142	-0.70%
2019/07/12	2	70.10	0	0.00	69.80	2	147	1.36%
2019/07/08	0	0.00	1	69.70	69.40	-1	147	-0.68%
2019/05/13	1	67.90	0	0.00	67.90	1	133	0.75%
2019/05/08	1	69.90	0	0.00	70.00	1	128	0.78%
2019/03/18	0	0.00	1	69.90	69.90	-1	80	-1.25%
2019/02/27	1	68.20	0	0.00	68.10	1	77	1.29%
2019/02/20	0	0.00	16	67.80	67.90	-16	65	-24.40%
2019/02/18	0	0.00	15	68.39	68.30	-15	62	-24.16%
2018/10/18	1	67.30	0	0.00	67.40	1	102	0.97%
2018/09/12	3	70.60	0	0.00	70.60	3	101	2.97%
2018/04/25	1	79.50	0	0.00	80.20	1	149	0.67%
2018/01/30	1	90.80	0	0.00	90.00	1	284	0.35%