安碁資訊 (6690)-統一-新竹券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0	181.50	181.50	0	105	0.00%
2024/03/04	0	0.00	0	184.50	180.50	0	144	-0.03%
2024/02/27	0.1	188.50	0	0.00	185.00	0.1	143	0.03%
2024/02/15	2	180.00	0	0.00	181.00	2	143	1.40%
2024/02/01	1	182.50	0	0.00	182.50	1	143	0.70%
2024/01/17	1	185.00	0	0.00	183.50	1	144	0.69%
2024/01/16	0	0.00	1	189.50	189.50	-1	140	-0.71%
2024/01/05	1	205.50	0	0.00	197.50	1	152	0.65%
2023/12/28	0	0.00	1	196.00	193.00	-1	151	-0.66%
2023/12/25	0	0.00	1	189.50	188.50	-1	147	-0.68%
2023/12/21	0	0.00	1	190.50	190.50	-1	146	-0.68%
2023/12/13	0	0.00	1	191.00	188.50	-1	140	-0.71%
2023/12/12	0	0.00	23	189.59	192.00	-23	135	-17.00%
2023/12/11	1	181.00	0	0.00	183.00	1	124	0.80%
2023/10/19	1	165.50	0	0.00	165.50	1	212	0.47%
2023/10/17	1	179.00	0	0.00	177.00	1	245	0.41%
2023/10/16	0	0.00	3	173.00	171.00	-3	249	-1.20%
2023/10/11	3	176.67	0	0.00	171.00	3	248	1.21%
2023/08/04	4	168.75	0	0.00	168.50	4	375	1.07%
2023/08/01	2	176.75	0	0.00	176.50	2	424	0.47%
2023/07/31	7	178.64	0	0.00	178.00	7	429	1.63%
2023/07/28	11	188.77	0	0.00	188.00	11	427	2.58%
2023/07/27	0	0.00	16.1	199.31	196.50	-16.1	419	-3.82%
2023/07/26	2	187.50	0	0.00	188.50	2	401	0.50%
2023/07/25	0	0.00	3	194.00	193.00	-3	411	-0.73%
2023/07/21	3	187.67	0	0.00	186.00	3	402	0.75%
2023/07/19	0	0.00	1	188.50	184.50	-1	423	-0.24%
2023/07/18	1	179.00	0	0.00	180.00	1	457	0.22%
2023/07/10	0	0.00	10	190.65	187.00	-10	547	-1.83%
2023/06/26	0	0.00	1	163.00	163.00	-1	524	-0.19%
2023/06/08	5	162.50	0	0.00	164.00	5	547	0.91%
2023/06/07	1	169.00	0	0.00	168.50	1	546	0.18%
2023/06/06	2	172.50	0	0.00	171.50	2	551	0.36%
2023/06/02	2	175.25	0	0.00	175.00	2	555	0.36%
2023/05/12	6	191.50	0	0.00	189.00	6	549	1.09%
2023/05/11	0	190.00	0	0.00	187.00	0	547	0.00%
2023/05/05	1	196.00	1	193.00	190.50	0	488	0.00%
2023/05/02	3	196.00	0	0.00	197.00	3	462	0.65%
2023/04/28	0	0.00	1	196.00	199.00	-1	449	-0.22%
2023/04/27	1	187.00	1	190.50	186.50	0	431	0.00%
2023/04/26	1	189.50	1	196.00	186.00	0	424	0.00%
2023/04/24	2	199.75	0	0.00	197.00	2	381	0.52%
2023/04/21	5	203.49	0	0.00	192.00	5	350	1.43%
2023/04/20	0.1	206.38	0	227.00	207.50	0.1	307	0.03%
2023/04/18	0	196.00	0	0.00	200.00	0	243	0.00%
2023/04/17	0	189.50	0	0.00	192.50	0	217	0.00%
2023/04/14	0	0.00	4	180.00	179.50	-4	203	-1.97%
2023/04/13	3	174.50	2	175.50	172.00	1	197	0.51%
2023/04/12	1	178.50	0	0.00	179.00	1	193	0.52%
2023/04/10	2	179.50	0	0.00	185.50	2	188	1.06%
2023/03/30	0	0.00	1	177.00	183.50	-1	177	-0.56%
2023/03/03	0	0.00	1	177.50	170.00	-1	97	-1.06%
2023/02/10	0	0.00	1	143.00	143.50	-1	44	-2.24%
2023/02/06	1	129.50	0	0.00	126.00	1	35	2.80%
2022/12/09	0	0.00	0	116.00	118.00	0	28	-0.11%
2022/12/01	0	116.00	0	0.00	115.50	0	28	0.03%
2022/11/30	0	116.50	0	0.00	116.50	0	29	0.07%
2022/11/23	0	0.00	1	111.50	111.00	-1	32	-3.11%
2022/11/18	0	0.00	1	109.00	109.00	-1	34	-2.88%
2022/11/17	1	108.50	1	108.49	109.00	0	35	-0.08%
2022/11/11	0	107.00	0	0.00	107.00	0	43	0.03%
2022/11/10	0	107.50	0	0.00	106.00	0	46	0.01%
2022/11/04	0	109.50	0	0.00	112.00	0	63	0.02%
2022/11/03	1	109.50	0	0.00	112.50	1	69	1.44%
2022/09/13	0	0.00	1	120.00	117.00	-1	79	-1.26%
2022/09/06	1	114.00	0	0.00	114.50	1	78	1.27%
2022/08/17	1	130.00	0	0.00	131.50	1	64	1.55%
2022/08/16	0	0.00	3	132.67	134.00	-3	61	-4.84%
2022/08/10	2	129.25	0	0.00	120.50	2	43	4.58%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/07/29	0	0.00	8	102.25	102.00	-8	24	-33.20%
2022/07/06	0	0.00	1	95.00	95.50	-1	20	-4.83%
2022/07/04	2	92.00	1	94.90	93.00	1	20	4.79%
2022/06/28	1	96.40	0	0.00	96.00	1	19	5.05%
2022/06/27	1	96.70	0	0.00	97.10	1	18	5.32%
2022/06/20	0	0.00	1	101.00	100.00	-1	16	-6.16%
2022/06/10	1	104.50	0	0.00	104.50	1	14	6.90%
2022/06/02	2	105.50	0	0.00	105.50	2	12	15.46%
2022/06/01	3	104.50	0	0.00	104.50	3	13	22.39%
2022/03/03	1	120.00	0	0.00	120.00	1	14	6.71%
2022/01/07	0	0.00	1	126.00	128.50	-1	18	-5.28%
2021/12/22	0	0.00	0	126.00	126.50	0	16	-0.25%
2021/11/29	0	0.00	2	123.00	122.50	-2	14	-14.22%
2021/11/26	0	0.00	1	124.50	123.50	-1	13	-7.25%
2021/11/25	0	0.00	1	121.00	120.50	-1	13	-7.69%
2021/11/23	0	0.00	2	121.00	121.00	-2	14	-13.79%
2021/11/12	0	0.00	1	119.00	117.50	-1	14	-6.68%
2021/11/11	0	0.00	2	117.00	117.50	-2	14	-13.57%
2021/11/08	2	119.00	0	0.00	119.00	2	13	14.60%
2021/11/05	3	123.00	1	123.00	121.00	2	12	15.58%
2021/11/04	3	121.00	0	0.00	121.00	3	11	27.07%
2021/07/21	1	117.00	0	0.00	118.50	1	32	3.10%
2021/07/08	1	120.00	0	0.00	120.00	1	31	3.13%
2021/07/07	1	120.00	0	0.00	120.50	1	29	3.34%
2021/05/04	0	0.00	1	122.50	123.00	-1	28	-3.54%
2021/04/19	1	131.50	1	134.00	133.00	0	30	0.00%
2021/03/30	0	0.00	2	133.75	136.00	-2	31	-6.44%
2021/03/23	0	0.00	0.2	130.50	130.00	-0.2	30	-0.67%
2021/03/17	0	0.00	2	131.00	129.00	-2	29	-6.70%
2021/03/05	1	123.00	0	0.00	123.00	1	34	2.94%
2021/02/26	1	130.00	0	0.00	131.00	1	34	2.91%
2021/02/24	0	0.00	1	134.00	134.00	-1	34	-2.91%
2021/02/19	1	124.00	0	0.00	124.00	1	33	3.01%
2021/02/05	0	0.00	1	124.00	126.00	-1	33	-2.99%
2021/02/03	1	122.00	0	0.00	121.50	1	33	3.00%
2021/01/26	1.2	126.67	0	0.00	125.00	1.2	37	3.24%
2021/01/12	0	0.00	3	136.00	135.50	-3	33	-8.83%
2021/01/08	5	139.90	0	0.00	140.50	5	33	14.96%
2020/12/04	1	151.00	0	0.00	149.00	1	32	3.13%
2020/09/24	1	158.00	0	0.00	156.00	1	149	0.67%
2020/09/15	0	0.00	1	170.00	171.00	-1	207	-0.48%
2020/08/26	0	0.00	1	181.50	181.00	-1	240	-0.42%
2020/08/25	0	0.00	2	179.75	177.50	-2	242	-0.83%
2020/08/24	3	177.00	0	0.00	179.00	3	240	1.25%
2020/08/20	1	158.00	0	0.00	157.50	1	237	0.42%
2020/08/17	0	0.00	2	177.00	177.00	-2	233	-0.86%
2020/08/14	2	180.50	0	0.00	176.50	2	233	0.86%
2020/07/22	0	0.00	1	187.50	188.50	-1	230	-0.43%
2020/07/21	0	0.00	1	190.00	191.50	-1	230	-0.43%
2020/07/20	2	185.00	0	0.00	187.50	2	231	0.86%
2020/07/09	0	0.00	2	199.25	198.50	-2	232	-0.86%
2020/07/07	0	0.00	1	194.00	192.50	-1	224	-0.45%
2020/06/30	0	0.00	2	172.50	176.00	-2	209	-0.96%
2020/06/29	4	178.25	2	182.00	175.50	2	206	0.97%
2020/06/24	2	156.75	0	0.00	172.00	2	195	1.02%
2020/06/09	0	0.00	1	138.00	137.50	-1	173	-0.58%
2020/06/01	1	136.50	0	0.00	138.50	1	186	0.54%
2020/05/28	0	0.00	1	129.00	129.00	-1	188	-0.53%
2020/05/22	0	0.00	1	133.50	128.50	-1	196	-0.51%
2020/05/11	1	131.00	0	0.00	129.00	1	206	0.48%
2020/05/08	1	137.50	0	0.00	133.00	1	203	0.49%
2020/04/29	0	0.00	1	149.00	148.50	-1	192	-0.52%
2020/04/06	0	0.00	1	123.50	126.50	-1	141	-0.71%
2020/03/17	1	110.00	0	0.00	100.00	1	125	0.80%
2020/03/12	1	113.00	0	0.00	114.00	1	123	0.81%