來思達 (8066)-統一-新竹券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.30	30.30	-1	41	-2.42%
2024/04/15	0	0.00	2	29.60	29.65	-2	36	-5.53%
2024/03/12	1	30.20	0	0.00	30.05	1	99	1.01%
2024/02/21	1	31.25	0	0.00	31.10	1	96	1.04%
2024/01/24	0	30.30	0	0.00	30.25	0	93	0.00%
2023/12/26	0	0.00	5	35.65	35.65	-5	43	-11.62%
2023/12/11	0	29.40	0	0.00	29.30	0	15	0.31%
2023/12/08	0	29.40	0	0.00	29.25	0	15	0.31%
2023/12/05	0	29.45	0	0.00	29.35	0	14	0.32%
2023/10/05	1	29.10	0	0.00	29.25	1	21	4.69%
2023/09/14	0	0.00	1	29.30	29.50	-1	26	-3.80%
2023/08/09	0	0.00	2	29.60	29.45	-2	55	-3.59%
2023/08/02	0	29.75	0	0.00	29.65	0	56	0.08%
2023/07/05	0	30.05	0	0.00	29.85	0	56	0.01%
2023/06/29	0	30.05	0	0.00	29.95	0	56	0.01%
2023/05/31	0	30.50	0	0.00	30.35	0	49	0.01%
2023/05/11	2	27.40	0	0.00	27.15	2	26	7.54%
2023/05/03	1	27.75	0	0.00	27.75	1	20	4.77%
2023/03/22	1	27.90	0	0.00	27.90	1	19	5.23%
2023/03/02	0	0.00	1	28.30	28.25	-1	17	-5.70%
2023/02/14	0	0.00	1	27.55	27.55	-1	17	-5.81%
2022/12/22	27	27.61	0	0.00	27.65	27	18	148.49%
2022/12/07	0	0.00	2	27.65	27.55	-2	20	-9.81%
2022/10/17	1	25.25	0	0.00	25.65	1	52	1.92%
2022/09/26	1	27.00	0	0.00	27.05	1	53	1.89%
2022/09/21	1	28.00	0	0.00	28.00	1	54	1.82%
2022/09/07	1	27.50	0	0.00	27.45	1	59	1.69%
2022/06/21	1	27.80	0	0.00	28.20	1	64	1.54%
2022/06/01	0	0.00	1	28.60	28.65	-1	74	-1.34%
2022/05/26	0	0.00	7	28.26	28.05	-7	75	-9.28%
2022/05/25	1	28.10	0	0.00	28.85	1	75	1.33%
2022/05/19	0	0.00	5	27.72	27.60	-5	76	-6.55%
2022/05/11	1	29.00	0	0.00	29.00	1	73	1.36%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/22	3	29.87	0	0.00	29.95	3	43	6.89%
2022/03/09	2	31.50	0	0.00	31.50	2	44	4.47%
2022/02/15	1	33.60	0	0.00	33.45	1	57	1.73%
2022/01/05	1	35.65	0	0.00	35.35	1	70	1.41%
2021/12/23	0	0.00	3	34.65	34.60	-3	67	-4.41%
2021/12/20	1	34.60	0	0.00	34.95	1	67	1.47%
2021/12/15	2	34.00	0	0.00	33.80	2	67	2.95%
2021/12/08	1	32.30	0	0.00	32.25	1	74	1.34%
2021/10/28	1	34.95	0	0.00	35.00	1	102	0.97%
2021/10/26	1	35.15	0	0.00	35.15	1	102	0.97%
2021/10/12	0	0.00	3	33.75	33.65	-3	104	-2.86%
2021/09/15	3	32.08	0	0.00	32.15	3	101	2.95%
2021/09/03	3	33.73	0	0.00	34.35	3	87	3.43%
2021/09/02	2	35.20	0	0.00	35.50	2	82	2.43%
2021/08/26	2	37.80	0	0.00	37.70	2	74	2.67%
2021/08/16	1	40.40	0	0.00	39.05	1	70	1.43%
2021/08/12	2	45.30	0	0.00	45.10	2	60	3.33%
2021/08/11	1	46.00	0	0.00	46.05	1	54	1.84%
2021/08/10	1	46.50	0	0.00	46.70	1	53	1.87%
2021/07/28	1	46.80	0	0.00	46.80	1	61	1.63%
2021/07/23	2	47.25	0	0.00	47.00	2	66	3.01%
2021/07/21	2	47.60	0	0.00	47.70	2	68	2.90%
2021/07/15	0	0.00	5	47.91	47.90	-5	73	-6.82%
2021/07/14	1	47.80	0	0.00	47.80	1	78	1.27%
2021/07/13	3	48.00	0	0.00	48.10	3	86	3.45%
2021/07/12	1	49.80	0	0.00	49.85	1	85	1.17%
2021/07/09	1	49.80	0	0.00	49.70	1	85	1.17%
2021/06/29	1	50.10	0	0.00	50.00	1	98	1.01%
2021/06/18	2	50.00	0	0.00	50.00	2	122	1.63%
2021/06/04	1	48.80	0	0.00	48.90	1	160	0.62%
2021/06/01	3	48.60	0	0.00	48.70	3	168	1.78%
2021/05/19	1	47.80	0	0.00	47.80	1	208	0.48%
2021/05/17	0	0.00	2	46.75	45.70	-2	219	-0.91%
2021/05/07	0	0.00	4	50.00	50.50	-4	220	-1.81%
2021/05/06	0	0.00	5	50.00	49.95	-5	221	-2.26%
2021/05/04	1	49.50	0	0.00	49.45	1	221	0.45%
2021/05/03	3	50.20	0	0.00	50.10	3	221	1.36%
2021/04/27	0	0.00	1	50.90	51.00	-1	218	-0.46%
2021/04/23	2	51.40	0	0.00	51.20	2	215	0.93%
2021/04/19	3	51.47	0	0.00	51.10	3	212	1.41%
2021/04/14	3	53.20	0	0.00	53.40	3	201	1.49%
2021/04/13	1	53.80	0	0.00	53.80	1	201	0.50%
2021/03/30	0	0.00	2	54.50	55.00	-2	190	-1.05%
2021/03/24	0	0.00	2	54.20	53.90	-2	175	-1.14%
2021/03/15	2	51.80	0	0.00	51.60	2	156	1.28%
2021/03/10	1	50.00	0	0.00	50.00	1	141	0.71%
2021/03/03	2	50.00	0	0.00	49.70	2	132	1.51%
2021/02/25	1	49.50	0	0.00	50.00	1	127	0.78%
2021/02/23	1	47.30	0	0.00	48.60	1	112	0.89%
2021/02/18	0	0.00	1	47.65	47.65	-1	94	-1.05%
2021/02/17	1	47.60	0	0.00	47.50	1	93	1.07%
2021/02/04	4	47.51	0	0.00	48.10	4	88	4.50%
2021/02/02	2	48.00	0	0.00	48.25	2	88	2.27%
2021/01/28	3	47.90	0	0.00	48.00	3	80	3.72%
2021/01/26	2	47.95	0	0.00	48.10	2	79	2.51%
2021/01/22	1	49.65	0	0.00	49.70	1	76	1.30%
2021/01/14	1	53.80	0	0.00	54.00	1	66	1.51%
2020/11/20	1	55.90	0	0.00	56.90	1	62	1.60%
2020/09/17	0	0.00	1	56.70	56.90	-1	148	-0.68%
2020/08/26	1	54.00	0	0.00	54.50	1	180	0.56%
2020/08/24	1	53.60	0	0.00	53.90	1	182	0.55%
2020/07/30	1	54.10	0	0.00	54.00	1	166	0.60%
2020/07/20	0	0.00	3	56.20	56.60	-3	166	-1.80%
2020/07/15	4	67.48	0	0.00	67.50	4	158	2.53%
2020/07/13	0	0.00	2	68.00	68.10	-2	149	-1.34%
2020/06/19	1	65.00	0	0.00	65.70	1	137	0.73%
2020/06/16	2	66.10	0	0.00	65.90	2	133	1.50%
2020/02/04	1	75.80	0	0.00	76.00	1	150	0.67%
2020/01/15	1	82.00	0	0.00	82.50	1	145	0.69%
2019/12/27	1	82.10	0	0.00	82.50	1	123	0.81%
2019/12/11	1	83.60	0	0.00	84.60	1	97	1.03%
2019/12/09	0	0.00	1	79.70	81.40	-1	85	-1.17%
2019/12/06	1	79.50	0	0.00	78.60	1	76	1.31%
2019/08/15	0	0.00	2	79.05	79.40	-2	190	-1.05%
2019/08/01	1	81.00	0	0.00	81.20	1	198	0.50%
2019/06/28	0	0.00	1	94.70	94.70	-1	188	-0.53%
2019/06/27	1	95.90	0	0.00	95.90	1	188	0.53%
2019/06/24	1	99.70	0	0.00	98.00	1	188	0.53%
2019/06/12	3	105.50	0	0.00	106.00	3	186	1.61%
2019/05/10	1	113.50	0	0.00	114.50	1	159	0.63%
2019/04/19	1	113.50	0	0.00	114.50	1	172	0.58%
2019/04/18	1	115.00	0	0.00	115.00	1	168	0.59%
2018/10/01	0	0.00	1	107.00	107.00	-1	182	-0.55%
2018/06/14	1	104.00	0	0.00	104.50	1	118	0.84%