華東 (8110)-統一-新竹券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	18.55	0	0.00	18.30	10	8,917	0.11%
2024/05/02	5	18.55	16.6	18.62	18.70	-11.6	9,314	-0.12%
2024/04/30	14	18.10	0	0.00	17.95	14	9,346	0.15%
2024/04/29	14	18.61	11.1	19.05	18.30	2.9	9,328	0.03%
2024/04/26	2	18.50	23	18.66	18.55	-21	9,030	-0.23%
2024/04/25	24	18.14	14	18.55	17.90	10	8,910	0.11%
2024/04/24	2	18.05	14	18.25	18.45	-12	8,856	-0.14%
2024/04/23	30	17.05	0	0.00	17.00	30	8,723	0.34%
2024/04/19	10	17.95	1	17.95	17.55	9	8,684	0.10%
2024/04/18	20	18.15	0	0.00	18.05	20	8,563	0.23%
2024/04/17	103	19.05	90	18.80	18.80	13	8,462	0.15%	大買/
2024/04/16	12	18.45	37	18.37	18.65	-25	8,293	-0.30%
2024/04/15	2.1	18.94	5	18.88	18.75	-2.9	8,065	-0.04%
2024/04/12	0	0.00	31.1	18.16	18.50	-31.1	7,796	-0.40%
2024/04/11	3	18.02	0	0.00	18.00	3	7,622	0.04%
2024/04/10	0	0.00	1	18.20	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	3	17.85	17.90	-3	7,526	-0.04%
2024/04/08	0	0.00	10	17.70	17.75	-10	7,483	-0.13%
2024/04/02	10	17.40	0	0.00	17.40	10	7,423	0.13%
2024/04/01	5	17.70	0	0.00	17.65	5	7,452	0.07%
2024/03/29	11.1	17.92	25	18.23	17.90	-13.9	7,416	-0.19%
2024/03/28	19	17.88	23.1	18.22	17.85	-4.1	7,179	-0.06%
2024/03/27	10	17.40	0	0.00	17.25	10	7,086	0.14%
2024/03/26	10	17.50	14	17.78	17.55	-4	7,331	-0.05%
2024/03/25	0	0.00	12	17.83	17.65	-12	7,234	-0.17%
2024/03/22	14.1	17.73	20	17.76	17.55	-5.9	7,183	-0.08%
2024/03/21	8	17.16	48.1	17.08	17.40	-40.1	6,880	-0.58%
2024/03/20	0.1	16.19	0	0.00	16.20	0.1	6,769	0.00%
2024/03/18	0	0.00	5	16.30	16.50	-5	6,949	-0.07%
2024/03/15	14	16.15	2	16.15	16.05	12	6,946	0.17%
2024/03/14	57	16.54	27	16.69	16.45	30	6,937	0.43%
2024/03/13	0	0.00	8	16.79	16.90	-8	6,915	-0.12%
2024/03/12	10	17.40	20	16.85	17.40	-10	6,880	-0.15%
2024/03/11	25	16.58	10	16.65	16.60	15	6,794	0.22%
2024/03/08	28	16.81	17	17.33	16.65	11	6,789	0.16%
2024/03/07	42	17.64	20	18.20	16.95	22	6,702	0.33%
2024/03/06	10	17.20	10	17.25	17.60	0	6,422	0.00%
2024/03/05	7	16.86	18	17.02	17.05	-11	6,350	-0.17%
2024/03/04	10	16.80	63	16.87	16.70	-53	6,379	-0.83%
2024/03/01	0	0.00	2	16.90	16.70	-2	6,345	-0.03%
2024/02/29	25	16.79	10	16.60	16.75	15	6,349	0.24%
2024/02/27	20	16.60	0	0.00	16.35	20	6,301	0.32%
2024/02/26	1	16.95	0	0.00	16.90	1	6,255	0.02%
2024/02/23	30	17.50	10	17.15	17.00	20	6,261	0.32%
2024/02/22	16	17.65	2	17.83	17.60	14	6,157	0.23%
2024/02/21	3	17.63	52.1	17.37	17.50	-49.1	5,969	-0.82%
2024/02/20	64	18.58	14	18.60	17.40	50	5,761	0.87%
2024/02/19	14	17.57	136	17.47	17.55	-122	5,046	-2.42%	大賣/鉅額交易
2024/02/16	2	16.08	16	15.83	16.20	-14	4,723	-0.30%
2024/02/15	15	15.35	0	0.00	15.40	15	4,669	0.32%
2024/02/02	15	15.45	0	0.00	15.35	15	4,746	0.32%
2024/01/31	64	15.88	2	15.95	15.80	62	4,858	1.28%
2024/01/30	2	15.90	1	16.05	16.05	1	5,057	0.02%
2024/01/29	25	16.10	10	16.10	16.20	15	5,165	0.29%
2024/01/26	20	16.60	53	16.75	16.20	-33	5,147	-0.64%
2024/01/25	7	16.36	37	16.09	16.20	-30	4,967	-0.60%
2024/01/24	0	0.00	32	15.50	15.50	-32	4,668	-0.69%
2024/01/23	10	14.80	33	14.79	14.90	-23	4,690	-0.49%
2024/01/22	12	14.45	0	0.00	14.45	12	4,821	0.25%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/16	5	14.30	0	0.00	14.40	5	6,759	0.07%
2024/01/15	9	14.43	0	0.00	14.50	9	7,024	0.13%
2024/01/09	5	14.00	0	0.00	14.00	5	6,975	0.07%
2024/01/05	2	14.45	0	0.00	14.35	2	6,912	0.03%
2024/01/03	5	14.75	0	0.00	14.60	5	6,870	0.07%
2024/01/02	0	0.00	25	15.00	15.00	-25	6,805	-0.37%
2023/12/29	0	0.00	6	15.28	15.25	-6	6,777	-0.09%
2023/12/28	10	15.43	10	15.50	15.45	0	6,746	0.00%
2023/12/27	11	15.43	0	0.00	15.30	11	6,697	0.16%
2023/12/22	25	16.10	0	0.00	15.55	25	6,591	0.38%
2023/12/21	15	15.72	25	15.90	15.70	-10	6,456	-0.15%
2023/12/19	5	14.90	0	0.00	14.90	5	6,143	0.08%
2023/12/15	10	15.40	2	15.35	15.40	8	6,079	0.13%
2023/12/14	5	15.46	1	15.40	15.40	4	5,992	0.07%
2023/12/13	0	0.00	1	15.00	15.00	-1	5,797	-0.02%
2023/12/08	1	14.85	0	0.00	14.75	1	5,761	0.02%
2023/12/06	10	14.90	0	0.00	14.90	10	5,742	0.17%
2023/12/04	1	15.45	0	0.00	15.25	1	5,764	0.02%
2023/12/01	11	15.46	11	15.59	15.45	0	5,822	0.00%
2023/11/30	3	15.15	1	15.25	15.25	2	5,821	0.03%
2023/11/28	1	14.85	20	14.98	14.90	-19	5,861	-0.32%
2023/11/27	10	14.75	0	0.00	14.75	10	5,835	0.17%
2023/11/22	5	15.50	10	15.55	15.50	-5	5,717	-0.09%
2023/11/21	1	15.50	0	0.00	15.30	1	5,648	0.02%
2023/11/15	5	15.35	7	15.61	15.35	-2	5,464	-0.04%
2023/11/14	0	0.00	8	15.10	15.20	-8	5,230	-0.15%
2023/11/13	0	0.00	3	15.15	15.30	-3	5,182	-0.06%
2023/11/10	5	14.75	0	0.00	14.90	5	5,079	0.10%
2023/11/09	0	0.00	8	15.00	14.95	-8	5,048	-0.16%
2023/11/08	11	15.16	23	15.25	15.10	-12	5,025	-0.24%
2023/11/07	2	15.10	1	15.15	15.10	1	4,872	0.02%
2023/11/06	30	14.92	20	15.00	15.20	10	4,592	0.22%
2023/11/03	35	14.74	5	14.75	14.75	30	4,417	0.68%
2023/11/02	20	14.93	41	15.05	14.95	-21	4,321	-0.49%
2023/11/01	39	14.95	9	14.93	14.70	30	4,137	0.73%
2023/10/30	13	16.00	2	15.80	15.50	11	3,797	0.29%
2023/10/27	10	16.08	12	16.28	16.15	-2	3,591	-0.06%
2023/10/26	27	16.56	7	16.50	16.25	20	3,414	0.59%
2023/10/25	24.1	16.53	49.4	16.66	16.75	-25.3	3,051	-0.83%
2023/10/24	5	16.00	75.6	16.29	16.35	-70.6	2,186	-3.23%
2023/10/23	1	14.80	45	14.90	14.90	-44	1,744	-2.52%
2023/10/20	0	0.00	1	13.00	13.55	-1	1,459	-0.07%
2023/10/12	1	13.60	0	0.00	13.60	1	1,506	0.07%
2023/10/03	12	13.64	0	0.00	13.55	12	1,553	0.77%
2023/09/28	5	13.35	0	0.00	13.35	5	1,582	0.32%
2023/09/26	6	13.68	9	13.65	13.55	-3	1,715	-0.17%
2023/09/22	10	13.80	0	0.00	13.80	10	1,814	0.55%
2023/09/21	5	13.90	0	0.00	13.90	5	1,903	0.26%
2023/09/20	5	14.25	0	0.00	14.10	5	1,896	0.26%
2023/09/19	10	14.65	0	0.00	14.35	10	1,898	0.53%
2023/09/14	1	14.75	13	14.82	14.65	-12	1,931	-0.62%
2023/09/13	10	14.55	11	14.69	14.50	-1	1,933	-0.05%
2023/09/11	0	0.00	1	15.00	14.75	-1	1,955	-0.05%
2023/09/08	10	14.75	10	14.95	14.75	0	1,938	0.00%
2023/09/07	2	15.00	2	15.25	15.15	0	1,912	0.00%
2023/09/06	30	15.05	10	15.17	15.10	20	1,879	1.06%
2023/09/05	3	14.95	34	14.91	14.90	-31	1,775	-1.75%
2023/09/04	12	14.45	26	14.73	14.50	-14	1,692	-0.83%
2023/09/01	0	0.00	2	13.98	14.10	-2	1,559	-0.13%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/10	1	13.50	1	13.45	13.45	0	1,616	0.00%
2023/08/04	11	13.88	4	14.10	14.15	7	1,590	0.44%
2023/08/02	1	13.90	0	0.00	13.95	1	1,580	0.06%
2023/08/01	12	14.46	11	14.75	14.50	1	1,567	0.06%
2023/07/31	11	14.60	21	14.80	14.60	-10	1,571	-0.64%
2023/07/28	15	14.37	0	0.00	14.35	15	1,504	1.00%
2023/07/27	1	14.15	0	0.00	14.00	1	1,465	0.07%
2023/07/26	1	13.50	0	0.00	13.50	1	1,433	0.07%
2023/07/19	2	13.80	0	0.00	13.75	2	1,463	0.14%
2023/07/18	2	13.90	20	14.15	13.90	-18	1,474	-1.22%
2023/07/17	9	13.77	0	0.00	14.05	9	1,477	0.61%
2023/07/14	4	13.90	0	0.00	13.85	4	1,474	0.27%
2023/07/12	1	14.05	0	0.00	14.00	1	1,495	0.07%
2023/07/10	17	14.20	0	0.00	14.10	17	1,856	0.92%
2023/07/07	10	14.35	0	0.00	14.35	10	1,868	0.54%
2023/07/06	2	14.50	0	0.00	14.55	2	1,968	0.10%
2023/07/05	45	14.89	27	14.90	14.75	18	1,949	0.92%
2023/07/04	9	14.52	20	14.75	15.15	-11	1,896	-0.58%
2023/07/03	22	14.62	7	14.70	14.40	15	1,830	0.82%
2023/06/27	0	0.00	2	13.70	13.70	-2	1,844	-0.11%
2023/06/21	1	14.10	0	0.00	14.20	1	1,845	0.05%
2023/06/20	2	14.15	0	0.00	14.10	2	1,822	0.11%
2023/06/15	0	0.00	1	13.75	13.85	-1	1,773	-0.06%
2023/06/13	0	0.00	1	13.70	13.60	-1	1,763	-0.06%
2023/06/12	1	13.50	0	0.00	13.55	1	1,762	0.06%
2023/06/09	2	13.83	0	0.00	13.80	2	1,754	0.11%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/05/23	1	13.25	0	0.00	13.25	1	1,933	0.05%
2023/05/22	0	0.00	40	13.11	13.15	-40	1,946	-2.06%
2023/05/11	1	12.70	0	0.00	12.55	1	1,968	0.05%
2023/05/10	10	12.80	0	0.00	12.85	10	1,958	0.51%
2023/05/09	0	0.00	1	13.15	12.90	-1	1,969	-0.05%
2023/05/05	0	0.00	2	13.35	13.30	-2	1,965	-0.10%
2023/05/02	0	0.00	3	13.45	13.45	-3	2,018	-0.15%
2023/04/27	4	13.55	0	0.00	13.40	4	2,038	0.20%
2023/04/25	2	13.15	0	0.00	13.15	2	2,031	0.10%
2023/04/21	0	0.00	5	13.30	13.35	-5	2,011	-0.25%
2023/04/20	1	13.75	0	0.00	13.70	1	1,984	0.05%
2023/04/19	0	0.00	2	13.93	13.90	-2	1,964	-0.10%
2023/04/18	17	13.90	0	0.00	13.90	17	1,939	0.88%
2023/04/17	20	14.08	0	0.00	14.00	20	1,921	1.04%
2023/04/14	27	14.45	41	14.30	14.15	-14	1,890	-0.74%
2023/04/13	18	14.24	33	14.62	14.15	-15	1,785	-0.84%
2023/04/12	0	0.00	50	14.01	13.95	-50	1,502	-3.33%
2023/04/11	6	14.03	5	14.10	14.10	1	1,476	0.07%
2023/04/07	1	13.70	5	13.55	13.55	-4	1,347	-0.30%
2023/03/31	5	14.05	0	0.00	13.75	5	1,295	0.39%
2023/03/30	0	0.00	10	13.15	13.55	-10	1,196	-0.84%
2023/03/20	0	0.00	10	12.90	13.00	-10	1,061	-0.94%
2023/03/16	10	12.70	0	0.00	12.60	10	1,057	0.95%
2023/03/15	0	0.00	1	13.00	13.00	-1	1,051	-0.10%
2023/03/13	0	0.00	1	13.25	13.20	-1	1,049	-0.10%
2023/03/10	7	13.41	0	0.00	13.35	7	1,041	0.67%
2023/03/09	0	0.00	2	14.15	13.75	-2	1,035	-0.19%
2023/03/08	1	13.95	0	0.00	14.10	1	1,032	0.10%
2023/03/07	1	13.55	5	13.75	13.80	-4	991	-0.40%
2023/03/06	5	13.60	0	0.00	13.55	5	977	0.51%
2023/03/03	2	13.40	10	13.10	13.35	-8	904	-0.88%
2023/03/02	0	0.00	0.2	12.65	12.65	-0.2	801	-0.03%
2023/02/14	0	0.00	10	12.50	12.50	-10	816	-1.22%
2023/02/13	1	12.30	0	0.00	12.40	1	819	0.12%
2023/02/10	1	12.40	0	0.00	12.30	1	825	0.12%
2023/02/07	5	12.55	0	0.00	12.55	5	836	0.60%
2023/02/06	1	12.55	0	0.00	12.55	1	855	0.12%
2023/02/03	12	12.61	0	0.00	12.60	12	854	1.40%
2023/02/01	2	12.30	0	0.00	12.30	2	811	0.25%
2023/01/16	0	0.00	10	11.80	11.85	-10	729	-1.37%
2023/01/13	10	11.40	0	0.00	11.40	10	710	1.41%
2023/01/10	6	11.70	10	11.70	11.65	-4	717	-0.56%
2023/01/09	4	11.60	0	0.00	11.70	4	721	0.55%
2022/12/30	1	11.40	0	0.00	11.35	1	758	0.13%
2022/12/28	10	11.50	0	0.00	11.45	10	779	1.28%
2022/12/27	0	0.00	10	11.70	11.70	-10	782	-1.28%
2022/12/23	10	11.50	0	0.00	11.60	10	802	1.25%
2022/12/20	0	0.00	3	11.85	11.55	-3	821	-0.37%
2022/12/01	0	0.00	1	13.05	13.10	-1	799	-0.13%
2022/11/25	0	0.00	1	12.55	12.55	-1	780	-0.13%
2022/11/22	0.2	12.40	0	0.00	12.30	0.2	792	0.02%
2022/11/11	6	12.55	6	12.40	12.45	0	762	0.00%
2022/11/03	1	11.70	0	0.00	11.85	1	778	0.13%
2022/11/02	0	0.00	10	11.75	11.70	-10	761	-1.31%
2022/11/01	0	0.00	10	11.10	11.10	-10	731	-1.37%
2022/10/27	0	0.00	4	10.90	10.95	-4	736	-0.54%
2022/10/11	0	0.00	5	11.35	11.35	-5	741	-0.67%
2022/10/06	20	11.90	0	0.00	11.80	20	731	2.73%
2022/09/27	0	0.00	2	11.85	11.90	-2	734	-0.27%
2022/09/23	10	12.50	0	0.00	12.45	10	751	1.33%
2022/09/19	10	12.80	0	0.00	12.75	10	780	1.28%
2022/09/12	0	0.00	20	13.00	13.00	-20	852	-2.35%
2022/09/08	10	12.50	1	12.60	12.65	9	860	1.05%
2022/09/06	3	12.70	0	0.00	12.60	3	860	0.35%
2022/09/05	10	12.80	0	0.00	12.70	10	857	1.17%
2022/09/01	10	13.30	0	0.00	13.20	10	861	1.16%
2022/08/30	10	13.20	0	0.00	13.40	10	850	1.18%
2022/08/26	21	13.55	0	0.00	13.65	21	842	2.49%
2022/08/25	5	13.35	2	13.40	13.35	3	828	0.36%
2022/08/24	1	13.10	10	13.25	13.15	-9	840	-1.07%
2022/08/23	17	12.97	0	0.00	13.00	17	843	2.02%
2022/08/22	3	13.30	0	0.00	13.15	3	848	0.35%
2022/08/19	0	0.00	10	13.20	13.35	-10	848	-1.18%
2022/08/18	10	12.90	0	0.00	13.05	10	844	1.18%
2022/08/16	0	0.00	10	13.25	13.30	-10	834	-1.20%
2022/08/15	0	0.00	10	13.20	13.15	-10	826	-1.21%
2022/08/11	45	12.63	0	0.00	12.60	45	813	5.53%
2022/07/06	2	11.60	0	0.00	11.30	2	1,042	0.19%
2022/06/30	0	0.00	25	12.20	12.20	-25	1,061	-2.35%
2022/06/24	0	0.00	17	13.05	12.85	-17	1,070	-1.59%
2022/06/23	1	12.50	0	0.00	12.70	1	1,073	0.09%
2022/06/22	1	13.00	0	0.00	12.65	1	1,065	0.09%
2022/06/17	1	13.45	0	0.00	13.60	1	1,042	0.10%
2022/06/14	0	0.00	5	14.05	14.15	-5	1,075	-0.47%
2022/06/02	10	14.90	0	0.00	14.80	10	1,232	0.81%
2022/06/01	0	0.00	10	15.20	15.10	-10	1,304	-0.77%
2022/05/31	5	14.85	0	0.00	14.80	5	1,328	0.38%
2022/05/16	12	13.98	0	0.00	13.90	12	1,727	0.69%
2022/05/12	0	0.00	20	13.80	13.50	-20	1,773	-1.13%
2022/05/10	17	13.98	17	13.71	14.05	0	1,817	0.00%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/05/05	20	14.90	0	0.00	14.90	20	1,864	1.07%
2022/04/28	5	14.80	0	0.00	14.75	5	2,025	0.25%
2022/04/27	0	0.00	65	13.95	14.30	-65	2,058	-3.16%
2022/04/26	25	14.85	10	14.95	14.85	15	2,139	0.70%
2022/04/25	10	14.95	0	0.00	14.95	10	2,270	0.44%
2022/04/22	23	15.64	0	0.00	15.60	23	2,451	0.94%
2022/04/21	117	16.00	0	0.00	15.90	117	2,485	4.71%	大買/鉅額交易
2022/04/18	10	15.50	0	0.00	15.35	10	2,544	0.39%
2022/04/14	2	15.60	0	0.00	15.70	2	2,612	0.08%
2022/04/13	0	0.00	5	16.00	15.95	-5	2,635	-0.19%
2022/04/12	10	15.48	0	0.00	15.45	10	2,668	0.37%
2022/04/08	1	15.90	0	0.00	16.00	1	2,745	0.04%
2022/04/06	5	16.20	0	0.00	16.25	5	2,881	0.17%
2022/03/22	0	0.00	6.6	17.03	17.10	-6.6	4,344	-0.15%
2022/03/17	0	0.00	3	16.68	16.75	-3	4,419	-0.07%
2022/03/16	9	16.23	0	0.00	16.20	9	4,426	0.20%
2022/03/14	0	0.00	1	16.85	16.70	-1	4,478	-0.02%
2022/03/11	5	16.55	0	0.00	16.60	5	4,481	0.11%
2022/03/09	10	16.05	2	16.10	16.10	8	4,494	0.18%
2022/03/08	4	15.99	0	0.00	15.70	4	4,536	0.09%
2022/03/07	19	16.60	20	16.45	16.30	-1	4,532	-0.02%
2022/03/04	4	17.31	0	0.00	17.20	4	4,621	0.09%
2022/03/03	6	17.50	0	0.00	17.50	6	4,672	0.13%
2022/03/02	10	17.40	0	0.00	17.55	10	4,737	0.21%
2022/03/01	0	0.00	11	17.65	17.60	-11	4,776	-0.23%
2022/02/25	20	17.29	0	0.00	17.25	20	4,795	0.42%
2022/02/22	13	17.77	0	0.00	17.85	13	5,165	0.25%
2022/02/21	1	18.35	1	18.30	18.45	0	5,768	0.00%
2022/02/18	1	18.65	2	18.68	18.65	-1	5,789	-0.02%
2022/02/17	0	0.00	6	18.44	18.30	-6	5,786	-0.10%
2022/02/16	0	0.00	15	18.30	18.20	-15	5,828	-0.26%
2022/02/10	5	18.30	2	18.25	18.25	3	5,874	0.05%
2022/02/08	0	0.00	3	17.93	17.95	-3	5,872	-0.05%
2022/01/26	2	17.00	0	0.00	16.95	2	6,051	0.03%
2022/01/25	1	17.15	0	0.00	16.95	1	6,090	0.02%
2022/01/24	2	17.53	3	17.10	17.40	-1	6,111	-0.02%
2022/01/19	10	18.50	12	18.78	18.30	-2	6,029	-0.03%
2022/01/18	22	18.48	0	0.00	18.30	22	5,923	0.37%
2022/01/17	1	18.45	91	18.49	18.70	-90	5,792	-1.55%
2022/01/12	14	17.34	0	0.00	17.25	14	5,638	0.25%
2022/01/10	1	17.70	0	0.00	17.60	1	5,612	0.02%
2022/01/07	16	17.61	0	0.00	17.55	16	5,626	0.28%
2022/01/06	10	18.10	0	0.00	18.05	10	5,613	0.18%
2022/01/05	70	18.14	2	18.25	18.10	68	5,620	1.21%
2021/12/30	4	18.56	0	0.00	18.85	4	5,564	0.07%
2021/12/29	4	19.16	15	18.95	18.95	-11	5,495	-0.20%
2021/12/28	30	19.19	5	19.90	19.05	25	5,477	0.46%
2021/12/27	19	20.19	31	20.54	20.10	-12	5,271	-0.23%
2021/12/24	5	18.90	13	19.38	19.50	-8	4,698	-0.17%
2021/12/22	4	18.50	0	0.00	18.50	4	4,578	0.09%
2021/12/17	25	18.52	25.1	18.35	18.40	-0.1	4,499	0.00%
2021/12/16	0	0.00	10	18.75	18.65	-10	4,483	-0.22%
2021/12/15	2	18.05	0	0.00	18.05	2	4,418	0.05%
2021/12/14	4	18.00	0	0.00	17.70	4	4,420	0.09%
2021/12/13	6	18.39	0	0.00	18.30	6	4,403	0.14%
2021/12/10	18	18.21	0	0.00	18.30	18	4,402	0.41%
2021/12/09	4	18.36	40	18.34	18.25	-36	4,429	-0.81%
2021/12/08	4	18.20	0	0.00	18.15	4	4,410	0.09%
2021/12/07	3	18.20	0	0.00	18.30	3	4,432	0.07%
2021/12/06	5	18.20	0	0.00	18.20	5	4,482	0.11%
2021/12/02	7	18.19	0	0.00	18.10	7	4,569	0.15%
2021/12/01	0	0.00	1	18.55	18.65	-1	4,629	-0.02%
2021/11/30	13	18.37	5	18.50	18.30	8	4,779	0.17%
2021/11/26	6	17.73	0	0.00	17.55	6	4,833	0.12%
2021/11/25	5	18.35	0	0.00	18.25	5	4,814	0.10%
2021/11/23	0	0.00	1	18.90	18.50	-1	4,990	-0.02%
2021/11/22	15	19.17	10	19.45	19.25	5	4,963	0.10%
2021/11/19	10	19.15	2	19.63	19.10	8	4,922	0.16%
2021/11/18	25	19.78	44	20.23	19.50	-19	4,768	-0.40%
2021/11/16	2	18.50	0	0.00	18.50	2	4,242	0.05%
2021/11/15	0	0.00	12	18.51	18.45	-12	4,265	-0.28%
2021/11/12	1	17.75	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	18.00	14	18.14	18.05	-13	4,444	-0.29%
2021/11/10	0	0.00	5	17.75	17.65	-5	4,554	-0.11%
2021/11/09	0	0.00	9	17.71	17.80	-9	4,636	-0.19%
2021/11/08	10	17.50	21	17.70	17.45	-11	4,694	-0.23%
2021/11/05	17	17.53	0	0.00	17.50	17	4,867	0.35%
2021/11/04	1	17.80	0	0.00	17.65	1	5,098	0.02%
2021/11/03	0	0.00	11	17.69	17.70	-11	5,344	-0.21%
2021/10/29	2	17.10	0	0.00	17.10	2	7,122	0.03%
2021/10/27	10	17.35	0	0.00	17.35	10	7,952	0.13%
2021/10/25	10	17.30	5	17.00	17.30	5	8,588	0.06%
2021/10/20	16	16.92	6	16.95	16.70	10	9,091	0.11%
2021/10/19	10	17.20	0	0.00	17.00	10	9,235	0.11%
2021/10/18	2	16.80	0	0.00	16.95	2	9,591	0.02%
2021/10/08	2	16.55	0	0.00	16.55	2	11,732	0.02%
2021/10/07	5	16.90	1	16.55	16.85	4	13,238	0.03%
2021/10/04	2	16.05	0	0.00	15.85	2	16,647	0.01%
2021/10/01	1	16.40	0	0.00	16.50	1	17,409	0.01%
2021/09/30	4	16.85	0	0.00	17.15	4	17,904	0.02%
2021/09/29	4	16.91	0	0.00	16.85	4	18,505	0.02%
2021/09/27	5	18.25	0	0.00	18.25	5	18,681	0.03%
2021/09/24	8	18.03	0	0.00	17.95	8	18,799	0.04%
2021/09/23	3	17.80	0	0.00	17.80	3	18,957	0.02%
2021/09/22	6	17.89	0	0.00	17.60	6	19,074	0.03%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/14	2	18.85	2	18.95	18.75	0	20,235	0.00%
2021/09/13	5	19.55	0	0.00	19.30	5	20,369	0.02%
2021/09/09	2	19.38	0	0.00	19.40	2	21,040	0.01%
2021/09/08	1	19.05	0	0.00	19.15	1	21,106	0.00%
2021/09/07	1	19.40	0	19.65	19.80	1	21,095	0.00%
2021/09/06	20	20.10	2	20.05	19.90	18	21,078	0.09%
2021/09/03	10	20.30	20	20.54	20.75	-10	21,047	-0.05%
2021/09/02	25	20.33	6	20.05	20.00	19	21,276	0.09%
2021/09/01	0.7	21.00	25	20.61	21.05	-24.3	21,158	-0.11%
2021/08/31	5	20.24	11	20.22	20.15	-6	21,088	-0.03%
2021/08/30	11	19.65	14	19.87	19.95	-3	21,169	-0.01%
2021/08/27	16	20.04	18	20.12	19.55	-2	21,136	-0.01%
2021/08/26	1	19.40	10	19.45	19.60	-9	21,049	-0.04%
2021/08/25	10	19.10	12	19.42	19.20	-2	21,058	-0.01%
2021/08/24	11	18.89	0	0.00	18.60	11	21,077	0.05%
2021/08/23	5	18.95	18	19.01	18.90	-13	21,120	-0.06%
2021/08/20	10	18.00	0	0.00	18.00	10	21,130	0.05%
2021/08/19	9	18.32	0	0.00	18.00	9	21,096	0.04%
2021/08/18	189	18.11	88	19.28	19.30	101	21,212	0.48%	大買/鉅額交易
2021/08/17	28	19.16	23	18.86	18.30	5	21,097	0.02%
2021/08/16	3	19.42	0	0.00	19.25	3	21,026	0.01%
2021/08/13	4	19.98	0	0.00	19.85	4	20,888	0.02%
2021/08/12	38	20.71	0	0.00	20.65	38	20,811	0.18%
2021/08/11	11	21.13	7	21.93	20.80	4	20,782	0.02%
2021/08/10	21.1	22.26	23	22.83	21.95	-1.9	20,676	-0.01%
2021/08/09	11	23.43	11.1	23.19	23.00	-0.1	20,524	0.00%
2021/08/06	160	24.08	129	24.13	24.10	31	20,378	0.15%	大買/大賣/
2021/08/05	35	24.46	40	24.49	25.10	-5	20,009	-0.02%
2021/08/04	7	23.34	4	23.21	23.25	3	19,211	0.02%
2021/08/03	13.1	22.71	32	22.88	22.90	-18.9	18,999	-0.10%
2021/08/02	161	23.23	38	23.00	22.80	123	18,859	0.65%	大買/鉅額交易
2021/07/30	45	22.11	76	22.31	22.20	-31	18,468	-0.17%
2021/07/29	15	20.67	8	20.55	21.15	7	18,201	0.04%
2021/07/28	15	20.22	49	19.58	20.40	-34	18,105	-0.19%
2021/07/27	19	21.59	5	21.45	21.20	14	18,316	0.08%
2021/07/26	2	22.40	38	22.36	22.10	-36	18,320	-0.20%
2021/07/23	10	21.85	0	0.00	21.85	10	18,349	0.05%
2021/07/22	38	22.15	36	22.55	22.00	2	18,486	0.01%
2021/07/21	25	22.03	26	22.44	21.75	-1	18,327	-0.01%
2021/07/20	19	21.92	22	22.43	21.95	-3	18,385	-0.02%
2021/07/19	5	21.85	29	22.11	22.30	-24	18,488	-0.13%
2021/07/16	99	22.36	349	21.87	21.75	-250	19,265	-1.30%	大賣/鉅額交易
2021/07/15	463	21.37	142	21.49	21.30	321	19,377	1.66%	大買/大賣/鉅額交易
2021/07/14	603	23.68	577	23.82	23.40	26	18,818	0.14%	大買/大賣/
2021/07/13	18	25.74	54	25.60	26.00	-36	17,686	-0.20%
2021/07/12	24	23.29	68	23.28	23.65	-44	17,034	-0.26%
2021/07/09	209	21.26	179	20.61	21.50	30	16,245	0.18%	大買/大賣/
2021/07/08	14	20.64	27	20.54	21.00	-13	14,448	-0.09%
2021/07/07	33	19.26	10	19.47	19.10	23	13,828	0.17%
2021/07/06	36	18.89	38	19.16	19.50	-2	13,772	-0.01%
2021/07/05	2	18.65	0	0.00	18.60	2	13,548	0.01%
2021/07/02	12	17.94	0	0.00	17.95	12	13,461	0.09%
2021/07/01	12	18.33	0	0.00	18.00	12	13,521	0.09%
2021/06/30	0	0.00	11	18.64	18.70	-11	13,709	-0.08%
2021/06/29	11	18.38	2	18.45	18.15	9	13,944	0.06%
2021/06/28	13	18.46	11	18.69	18.65	2	13,952	0.01%
2021/06/25	20	18.58	14.1	18.91	18.50	5.9	13,831	0.04%
2021/06/24	1	17.85	25	18.48	18.70	-24	13,575	-0.18%
2021/06/23	14	17.25	15	17.62	17.60	-1	13,054	-0.01%
2021/06/22	5	17.12	1	17.15	17.00	4	13,076	0.03%
2021/06/21	3	17.30	23	17.33	17.45	-20	13,040	-0.15%
2021/06/18	15	17.01	16	16.76	17.05	-1	12,844	-0.01%
2021/06/17	3	16.10	3	16.50	16.45	0	12,402	0.00%
2021/06/16	5	15.80	2	16.00	15.85	3	12,513	0.02%
2021/06/11	15	16.28	11	16.33	16.20	4	12,629	0.03%
2021/06/10	23	16.58	23	16.64	16.55	0	12,661	0.00%
2021/06/09	10	15.90	0	0.00	15.85	10	12,246	0.08%
2021/06/07	1	16.35	4	16.34	15.75	-3	12,167	-0.02%
2021/06/04	2	15.83	0	0.00	15.80	2	12,044	0.02%
2021/06/03	0	0.00	11	16.13	15.90	-11	12,048	-0.09%
2021/06/02	5	15.50	0	0.00	15.60	5	11,991	0.04%
2021/05/28	5	15.05	0	0.00	15.05	5	11,988	0.04%
2021/05/27	10	14.40	10	14.70	14.55	0	11,976	0.00%
2021/05/26	4	14.90	22	14.95	14.70	-18	12,054	-0.15%
2021/05/25	10	14.45	20	14.48	14.55	-10	11,987	-0.08%
2021/05/21	1	13.60	6	13.55	13.55	-5	12,046	-0.04%
2021/05/18	5	13.05	3	12.60	13.35	2	12,283	0.02%
2021/05/17	4	12.43	0	0.00	12.25	4	12,288	0.03%
2021/05/14	36	14.15	11	14.46	13.60	25	12,220	0.20%
2021/05/13	4	13.63	1	14.20	14.20	3	12,038	0.02%
2021/05/12	13	13.92	50	14.05	13.60	-37	11,886	-0.31%
2021/05/11	1	15.70	0	0.00	14.85	1	11,702	0.01%
2021/05/10	50	16.30	42	16.62	16.25	8	11,609	0.07%
2021/05/07	7	16.97	32	16.66	16.95	-25	11,620	-0.22%
2021/05/06	11	15.92	0	0.00	16.05	11	11,413	0.10%
2021/05/05	0	0.00	2	16.05	16.00	-2	11,232	-0.02%
2021/05/04	34	16.72	19	17.55	16.30	15	11,190	0.13%
2021/05/03	14	17.43	0	0.00	17.00	14	10,815	0.13%
2021/04/29	44	18.63	33	19.14	18.60	11	10,650	0.10%
2021/04/28	30	18.62	47	19.15	19.20	-17	10,672	-0.16%
2021/04/27	4	19.09	58	18.91	18.90	-54	10,473	-0.52%
2021/04/26	14	19.15	0	0.00	18.90	14	10,328	0.14%
2021/04/23	57	19.35	71	19.03	18.70	-14	10,046	-0.14%
2021/04/22	48	19.86	67	19.14	19.20	-19	9,620	-0.20%
2021/04/21	23	18.00	82	18.14	18.55	-59	8,852	-0.67%
2021/04/20	17	16.56	10.1	16.30	16.90	6.9	8,317	0.08%
2021/04/19	80.1	16.09	15.3	15.99	15.95	64.8	8,089	0.80%
2021/04/16	0.1	15.15	0	0.00	15.15	0.1	7,763	0.00%
2021/04/15	5.1	14.70	5	14.85	14.75	0.1	7,704	0.00%
2021/04/14	5.1	14.75	29	15.01	14.65	-24	7,702	-0.31%
2021/04/13	12	15.52	0	0.00	15.05	12	7,736	0.16%
2021/04/12	57	15.94	55	15.77	16.05	2	7,628	0.03%
2021/04/09	41.1	15.75	65	15.06	15.75	-23.9	7,261	-0.33%
2021/04/08	10.2	14.70	0	0.00	14.80	10.2	6,995	0.15%
2021/04/07	1.2	14.48	5	14.50	14.70	-3.8	6,996	-0.05%
2021/04/06	145	14.64	123	14.86	14.55	22	6,988	0.31%	大買/大賣/
2021/04/01	42	14.60	24	14.37	14.75	18	7,059	0.25%
2021/03/31	5.1	14.20	7	14.11	14.05	-1.9	6,855	-0.03%
2021/03/30	0.1	13.90	0	0.00	13.95	0.1	6,896	0.00%
2021/03/29	0.2	13.85	15	13.88	13.80	-14.8	7,313	-0.20%
2021/03/26	10.1	13.70	10	13.60	13.65	0.1	7,349	0.00%
2021/03/25	0	0.00	11	14.06	13.70	-11	7,503	-0.15%
2021/03/24	0	0.00	3	13.70	14.00	-3	7,266	-0.04%
2021/03/23	1	13.45	0	0.00	13.40	1	7,145	0.01%
2021/03/19	11	13.61	10	13.75	13.65	1	7,106	0.01%
2021/03/18	10	13.70	23	13.60	13.75	-13	6,924	-0.19%
2021/03/17	15	13.25	0	0.00	13.15	15	6,838	0.22%
2021/03/16	14	13.30	13	13.42	13.30	1	6,909	0.01%
2021/03/15	11	12.95	0	0.00	13.00	11	6,878	0.16%
2021/03/11	0	13.00	0	0.00	13.10	0	7,326	0.00%
2021/03/10	0	12.85	0	0.00	12.85	0	7,599	0.00%
2021/03/08	0.1	12.80	0	0.00	12.90	0.1	8,290	0.00%
2021/02/26	0	0.00	15	13.83	13.70	-15	8,606	-0.17%
2021/02/25	2	13.90	14	13.99	14.05	-12	8,624	-0.14%
2021/02/24	13	13.87	0	0.00	13.75	13	8,554	0.15%
2021/02/23	0	0.00	12	13.99	14.05	-12	8,562	-0.14%
2021/02/22	10	14.05	0	0.00	14.00	10	8,477	0.12%
2021/02/19	25	13.84	11	14.00	13.95	14	8,356	0.17%
2021/02/18	0	0.00	32	13.65	13.75	-32	8,348	-0.38%
2021/02/17	0	0.00	10	13.30	13.25	-10	8,242	-0.12%
2021/02/05	10	13.10	3	13.05	12.95	7	8,149	0.09%
2021/02/03	0	0.00	5	13.00	12.90	-5	8,314	-0.06%
2021/02/02	0	0.00	1	13.05	12.95	-1	8,351	-0.01%
2021/02/01	21	12.37	25	12.36	12.75	-4	8,316	-0.05%
2021/01/29	7	12.85	1	13.10	12.70	6	8,235	0.07%
2021/01/27	3	12.85	0	0.00	12.85	3	8,102	0.04%
2021/01/26	1	13.10	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	5	13.55	13.50	-5	8,100	-0.06%
2021/01/22	5	13.30	5	13.35	13.35	0	8,082	0.00%
2021/01/21	19	13.16	25	13.40	13.15	-6	8,115	-0.07%
2021/01/20	17	13.01	10	12.77	12.70	7	8,025	0.09%
2021/01/19	0	0.00	3	13.20	13.30	-3	8,060	-0.04%
2021/01/18	3	12.75	0	0.00	12.70	3	8,580	0.03%
2021/01/15	1	13.25	0	0.00	13.00	1	8,975	0.01%
2021/01/14	36	13.63	3	13.85	13.40	33	8,928	0.37%
2021/01/13	0	0.00	124.2	13.29	13.60	-124.2	8,715	-1.42%	大賣/鉅額交易
2021/01/12	15	13.05	0.5	13.00	12.85	14.5	8,635	0.17%
2021/01/11	0	0.00	2	12.95	12.95	-2	8,580	-0.02%
2021/01/07	2	13.33	0	0.00	13.25	2	8,497	0.02%
2021/01/06	10	13.45	10	13.65	13.40	0	8,475	0.00%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	10	13.30	0	0.00	13.35	10	8,233	0.12%
2020/12/31	5	13.90	70	14.00	13.80	-65	8,113	-0.80%
2020/12/30	5	13.80	0	0.00	14.00	5	7,971	0.06%
2020/12/29	25	14.13	3	14.40	13.90	22	7,829	0.28%
2020/12/28	13	14.22	12	14.56	14.35	1	7,680	0.01%
2020/12/25	90	14.20	15	14.05	14.05	75	7,262	1.03%
2020/12/24	15	14.02	20	14.00	14.00	-5	7,058	-0.07%
2020/12/23	0	0.00	30	13.98	14.00	-30	6,905	-0.43%
2020/12/21	0	0.00	8	13.20	13.55	-8	6,360	-0.13%
2020/12/18	13	12.98	0	0.00	12.95	13	6,178	0.21%
2020/12/17	5	13.10	0	0.00	13.15	5	6,150	0.08%
2020/12/16	3	13.10	0	0.00	13.10	3	6,160	0.05%
2020/12/15	2	13.40	1	13.00	12.95	1	6,137	0.02%
2020/12/14	15	13.20	6	13.38	13.35	9	6,107	0.15%
2020/12/11	5	13.10	0	0.00	13.05	5	6,051	0.08%
2020/12/10	0	0.00	66	13.31	13.35	-66	5,947	-1.11%
2020/12/09	23	13.58	0	0.00	13.85	23	5,851	0.39%
2020/12/08	0	0.00	8	13.59	13.60	-8	5,759	-0.14%
2020/12/07	71	13.99	17	13.85	13.70	54	5,644	0.96%
2020/12/04	16	13.76	13	13.75	13.60	3	5,293	0.06%
2020/12/02	31	13.49	31	13.79	13.60	0	4,891	0.00%
2020/12/01	12	12.58	38	12.68	13.05	-26	4,359	-0.60%
2020/11/30	10	12.35	39	12.36	12.45	-29	4,620	-0.63%
2020/11/27	20	11.95	20	11.89	11.85	0	4,411	0.00%
2020/11/26	0	0.00	8	11.65	11.60	-8	4,242	-0.19%
2020/11/25	0	0.00	10	11.43	11.45	-10	4,204	-0.24%
2020/11/24	25	11.61	117.6	11.65	11.55	-92.6	4,142	-2.24%	大賣/
2020/11/23	41	11.45	35	11.48	11.45	6	4,008	0.15%
2020/11/20	0	0.00	32	11.37	11.25	-32	3,912	-0.82%
2020/11/17	14	11.11	14	11.25	11.10	0	3,755	0.00%
2020/11/16	0	0.00	1	10.95	11.00	-1	3,672	-0.03%
2020/11/12	10	10.95	5	11.05	10.85	5	3,673	0.14%
2020/11/11	29	11.17	3	11.20	11.20	26	3,692	0.70%
2020/11/10	0	0.00	31	11.07	11.15	-31	3,583	-0.87%
2020/11/02	7	10.54	0	0.00	10.40	7	3,410	0.21%
2020/10/30	23	10.82	0	0.00	10.70	23	3,367	0.68%
2020/10/29	10	10.95	10	11.15	11.15	0	3,308	0.00%
2020/10/28	41	11.33	14	11.54	11.00	27	3,250	0.83%
2020/10/27	98	11.30	71	11.44	11.30	27	3,152	0.86%
2020/10/26	112	11.74	130	11.42	11.65	-18	3,011	-0.60%	大買/大賣/
2020/10/23	61	10.73	70	10.73	10.90	-9	2,411	-0.37%
2020/10/22	0	0.00	5	10.25	10.25	-5	1,972	-0.25%
2020/10/20	0	0.00	10	10.25	10.15	-10	1,979	-0.51%
2020/10/15	5	10.10	0	0.00	10.05	5	1,969	0.25%
2020/10/12	10	10.05	10	10.25	10.00	0	1,947	0.00%
2020/10/06	10	9.99	3	10.00	10.00	7	1,912	0.37%
2020/09/30	0	0.00	1	9.82	9.82	-1	1,956	-0.05%
2020/09/29	3	9.81	0	0.00	9.79	3	1,978	0.15%
2020/09/22	65	10.32	8	10.30	10.25	57	2,001	2.85%
2020/09/21	0	0.00	11	10.55	10.50	-11	1,989	-0.55%
2020/09/18	0	0.00	10	10.30	10.40	-10	1,947	-0.51%
2020/09/14	0	0.00	12	10.20	10.15	-12	1,924	-0.62%
2020/09/08	0	0.00	10	10.10	10.15	-10	1,942	-0.51%
2020/09/07	10	10.45	0	0.00	10.35	10	1,924	0.52%
2020/09/04	25	10.39	0	0.00	10.50	25	1,976	1.26%
2020/09/03	1	10.65	12	10.63	10.65	-11	1,933	-0.57%
2020/08/06	0	0.00	3	9.76	9.70	-3	1,464	-0.20%
2020/08/05	0	0.00	1	9.83	9.84	-1	1,469	-0.07%
2020/07/23	4	10.07	0	0.00	9.99	4	1,829	0.22%
2020/07/10	5	9.88	0	0.00	9.91	5	1,881	0.27%
2020/07/09	20	10.20	7	10.25	10.10	13	1,862	0.70%
2020/07/07	12	10.48	0	0.00	10.20	12	1,829	0.66%
2020/07/06	0	0.00	10	10.40	10.40	-10	1,834	-0.55%
2020/07/03	2	10.30	0	0.00	10.30	2	1,869	0.11%
2020/06/22	0	0.00	5	10.05	9.97	-5	1,833	-0.27%
2020/06/19	5	10.07	0	0.00	9.97	5	1,843	0.27%
2020/06/16	0	0.00	5	10.00	10.05	-5	1,839	-0.27%
2020/06/08	0	0.00	1	10.15	10.10	-1	1,916	-0.05%
2020/05/28	10	10.20	0	0.00	9.96	10	1,866	0.54%
2020/05/27	0	0.00	10	10.40	10.40	-10	1,833	-0.55%
2020/05/15	10	9.92	0	0.00	9.90	10	1,836	0.54%
2020/05/14	0	0.00	3	10.10	10.15	-3	1,835	-0.16%
2020/05/07	5	10.30	0	0.00	10.40	5	1,791	0.28%
2020/05/06	2	10.35	7	10.56	10.30	-5	1,781	-0.28%
2020/05/05	7	10.38	0	0.00	10.35	7	1,755	0.40%
2020/04/30	14	10.55	2	10.70	10.50	12	1,713	0.70%
2020/04/29	0	0.00	5	10.20	10.20	-5	1,641	-0.30%
2020/04/28	20	10.10	32	10.23	10.30	-12	1,635	-0.73%
2020/04/27	0	0.00	16	9.63	9.97	-16	1,537	-1.04%
2020/04/21	3	9.12	3	9.35	9.11	0	1,696	0.00%
2020/04/17	10	9.52	0	0.00	9.50	10	1,692	0.59%
2020/04/16	3	9.50	0	0.00	9.53	3	1,676	0.18%
2020/04/15	8	9.59	0	0.00	9.66	8	1,670	0.48%
2020/04/14	1	9.14	0	0.00	9.24	1	1,608	0.06%
2020/04/08	0	0.00	3	9.12	9.05	-3	1,692	-0.18%
2020/04/06	3	8.22	0	0.00	8.17	3	1,631	0.18%
2020/03/26	0	0.00	2	7.80	7.82	-2	1,743	-0.11%
2020/03/25	0	0.00	2	7.78	7.74	-2	1,755	-0.11%
2020/03/24	0	0.00	2	7.19	7.20	-2	1,779	-0.11%
2020/03/20	0	0.00	1	6.95	7.17	-1	2,049	-0.05%
2020/03/19	2	6.54	0	0.00	6.52	2	2,059	0.10%
2020/03/11	10	9.85	0	0.00	9.75	10	2,053	0.49%
2020/03/10	10	9.67	10	9.88	9.93	0	2,060	0.00%
2020/03/05	2	10.50	5	10.45	10.45	-3	2,125	-0.14%
2020/03/03	1	10.50	0	0.00	10.45	1	2,300	0.04%
2020/02/26	10	10.40	0	0.00	10.50	10	2,500	0.40%
2020/02/25	10	10.35	10	10.60	10.65	0	2,553	0.00%
2020/02/24	10	10.55	0	0.00	10.55	10	2,571	0.39%
2020/02/06	2	11.30	3	11.30	11.25	-1	2,826	-0.04%
2020/02/05	2	11.15	0	0.00	11.10	2	2,821	0.07%
2020/02/04	3	10.75	10	10.70	10.75	-7	2,779	-0.25%
2020/02/03	10	10.45	0	0.00	10.45	10	2,767	0.36%
2020/01/20	0	0.00	3	12.25	12.05	-3	2,678	-0.11%
2020/01/16	11	11.82	11	11.93	11.75	0	2,549	0.00%
2020/01/13	3	11.35	0	0.00	11.40	3	2,433	0.12%
2020/01/03	1	11.50	4	11.25	11.35	-3	2,382	-0.13%
2019/12/31	3	11.67	0	0.00	11.65	3	2,289	0.13%
2019/12/24	0	0.00	2	11.80	11.65	-2	2,163	-0.09%
2019/12/19	2	12.00	0	0.00	12.05	2	2,095	0.10%
2019/12/18	0	0.00	5	12.10	12.25	-5	2,062	-0.24%
2019/12/11	7	11.50	0	0.00	11.65	7	1,687	0.41%
2019/12/10	0	0.00	2	11.50	11.45	-2	1,639	-0.12%
2019/12/09	0	0.00	1	11.30	11.20	-1	1,584	-0.06%
2019/12/06	1	11.10	2	11.20	11.25	-1	1,565	-0.06%
2019/11/29	4	11.13	2	10.95	11.00	2	1,451	0.14%
2019/11/28	5	11.25	10	11.05	11.15	-5	1,348	-0.37%
2019/11/26	7	11.10	22	10.78	11.10	-15	1,232	-1.22%
2019/11/22	0	0.00	3	10.40	10.40	-3	1,025	-0.29%
2019/11/20	0	0.00	1	10.40	10.35	-1	929	-0.11%
2019/11/19	10	10.40	14	10.40	10.40	-4	877	-0.46%
2019/11/18	5	9.98	35	10.46	10.60	-30	786	-3.81%
2019/11/15	18	9.66	0	0.00	9.66	18	624	2.88%
2019/11/14	6	9.62	0	0.00	9.63	6	621	0.97%
2019/11/11	0	0.00	1	9.45	9.44	-1	605	-0.17%
2019/11/07	7	9.69	0	0.00	9.64	7	603	1.16%
2019/10/16	0	0.00	10	9.38	9.32	-10	875	-1.14%
2019/09/05	0	0.00	1	9.75	9.80	-1	1,218	-0.08%
2019/08/30	0	0.00	1	9.49	9.45	-1	1,194	-0.08%
2019/08/28	0	0.00	0	9.34	9.34	0	1,184	0.00%
2019/08/27	1	9.40	0	0.00	9.34	1	1,186	0.08%
2019/08/14	1	9.52	0	0.00	9.42	1	1,190	0.08%
2019/08/02	0	0.00	6	10.05	9.91	-6	1,234	-0.49%
2019/08/01	0	0.00	5	10.25	10.20	-5	1,229	-0.41%
2019/07/30	10	10.50	0	0.00	10.50	10	1,233	0.81%
2019/07/29	0	0.00	2	10.80	10.85	-2	1,219	-0.16%
2019/07/26	2	10.60	10	10.65	10.55	-8	1,170	-0.68%
2019/07/24	20	10.65	20	10.75	10.50	0	1,102	0.00%
2019/07/17	2	10.25	0.6	10.25	10.25	1.4	990	0.14%
2019/07/16	47	10.40	44	10.45	10.50	3	990	0.30%
2019/07/12	2	9.82	0	9.78	9.82	2	876	0.23%
2019/07/03	0	0.00	1	9.27	9.25	-1	962	-0.10%
2019/07/01	4	9.31	0	0.00	9.28	4	973	0.41%
2019/06/24	1	9.21	0	0.00	9.17	1	1,000	0.10%
2019/06/21	0	0.00	1	9.35	9.23	-1	1,000	-0.10%
2019/06/20	1.6	9.25	0	0.00	9.26	1.6	999	0.16%
2019/06/19	2	9.19	0	0.00	9.20	2	1,038	0.19%
2019/06/17	1	9.22	0	0.00	9.22	1	1,028	0.10%
2019/06/13	1	9.31	0	0.00	9.32	1	1,052	0.10%
2019/06/12	0	0.00	2	9.48	9.41	-2	1,049	-0.19%
2019/06/11	1	9.44	0	0.00	9.48	1	1,055	0.09%
2019/06/10	2	9.34	0	0.00	9.34	2	1,057	0.19%
2019/05/31	0	0.00	1	9.55	9.63	-1	1,078	-0.09%
2019/05/24	1	9.51	0	0.00	9.51	1	1,101	0.09%
2019/05/23	5	9.46	0	0.00	9.48	5	1,122	0.45%
2019/05/21	0	0.00	1	9.61	9.65	-1	1,141	-0.09%
2019/05/20	1	9.83	0	0.00	9.62	1	1,133	0.09%
2019/05/15	0	0.00	20	10.25	10.20	-20	1,262	-1.58%
2019/05/13	20	10.50	1.9	10.45	10.45	18.1	1,272	1.42%
2019/05/07	0.4	11.50	0	0.00	11.40	0.4	1,251	0.03%
2019/05/06	0	0.00	20	11.15	11.20	-20	1,247	-1.60%
2019/05/02	0.5	11.40	0	0.00	11.30	0.5	1,228	0.04%
2019/04/23	1	11.70	0	0.00	11.70	1	1,278	0.08%
2019/04/18	0	0.00	10	11.40	11.40	-10	1,289	-0.78%
2019/04/17	20	11.63	10	11.75	11.65	10	1,278	0.78%
2019/04/16	0	0.00	1	11.30	11.30	-1	1,159	-0.09%
2019/04/10	10	11.25	0	0.00	11.50	10	1,164	0.86%
2019/04/09	10	11.35	0	0.00	11.30	10	1,142	0.88%
2019/03/12	0	0.00	5	11.35	11.35	-5	1,269	-0.39%
2019/02/22	0	0.00	3	11.85	11.80	-3	1,439	-0.21%
2019/02/15	10	11.85	0	0.00	11.70	10	1,440	0.69%
2019/02/14	0	0.00	11	12.06	12.00	-11	1,424	-0.77%
2019/02/12	3	10.95	0	0.00	11.00	3	1,280	0.23%
2019/01/22	0	0.00	1	11.40	11.20	-1	1,471	-0.07%
2019/01/16	0	0.00	5	11.10	11.15	-5	1,516	-0.33%
2019/01/15	0	0.00	5	10.95	10.95	-5	1,501	-0.33%
2019/01/09	0	0.00	7	11.00	10.90	-7	1,481	-0.47%
2019/01/08	10	10.95	3	10.97	10.80	7	1,476	0.47%
2019/01/03	1	10.70	0	0.00	10.60	1	1,522	0.07%
2018/12/28	2	10.85	0	0.00	10.80	2	1,524	0.13%
2018/12/26	7	10.86	0	0.00	10.80	7	1,537	0.46%
2018/12/25	0	0.00	1	10.85	10.70	-1	1,512	-0.07%
2018/12/13	0	0.00	10	10.75	10.80	-10	1,464	-0.68%
2018/12/05	10	10.65	0	0.00	10.65	10	1,465	0.68%
2018/12/04	8	10.93	0	0.00	10.90	8	1,482	0.54%
2018/12/03	0	0.00	25	10.95	11.05	-25	1,515	-1.65%
2018/11/29	20	10.70	0	0.00	10.55	20	1,499	1.33%
2018/11/23	0	0.00	2	10.25	10.20	-2	1,504	-0.13%
2018/11/21	3	10.50	0	0.00	10.50	3	1,559	0.19%
2018/11/01	0	0.00	1	10.55	10.50	-1	1,631	-0.06%
2018/10/31	1	9.77	0	0.00	10.30	1	1,705	0.06%
2018/10/29	0	0.00	1	9.50	9.47	-1	1,724	-0.06%
2018/10/26	0	0.00	1	9.51	9.38	-1	1,745	-0.06%
2018/10/25	5	9.93	0	0.00	9.60	5	1,721	0.29%
2018/10/17	3	10.90	0	0.00	10.75	3	2,018	0.15%
2018/10/16	1	10.75	0	0.00	10.70	1	2,017	0.05%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/05	2	11.70	0	0.00	11.65	2	2,290	0.09%
2018/10/04	0	0.00	1	12.35	12.20	-1	2,307	-0.04%
2018/09/27	0	0.00	10	12.50	12.45	-10	2,436	-0.41%
2018/09/11	1	12.35	0	0.00	12.45	1	2,821	0.04%
2018/09/10	10	12.20	10	12.30	12.30	0	2,823	0.00%
2018/09/07	8	12.55	0	0.00	12.60	8	2,799	0.29%
2018/09/05	11	13.69	0	0.00	13.35	11	2,790	0.39%
2018/08/28	2	13.35	0	0.00	13.35	2	3,225	0.06%
2018/08/27	2	13.23	0	0.00	13.25	2	3,209	0.06%
2018/08/24	2	12.90	0	0.00	12.90	2	3,174	0.06%
2018/08/23	2	12.95	6	12.95	12.95	-4	3,232	-0.12%
2018/08/15	0	0.00	1	12.70	12.60	-1	3,810	-0.03%
2018/08/13	0	0.00	1	13.10	12.70	-1	3,995	-0.03%
2018/08/10	5	13.45	0	0.00	13.45	5	3,962	0.13%
2018/08/09	0	0.00	1	13.70	13.65	-1	4,049	-0.02%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/07	2	13.95	0	0.00	13.80	2	4,374	0.05%
2018/08/02	0	0.00	2	13.60	13.45	-2	4,554	-0.04%
2018/07/27	1	14.00	0	0.00	14.00	1	4,692	0.02%
2018/07/26	1	14.80	1	14.70	14.75	0	4,562	0.00%
2018/07/24	10	14.70	2	14.70	14.70	8	4,452	0.18%
2018/07/20	1	14.55	1	14.70	14.55	0	4,416	0.00%
2018/07/13	3	14.82	2	15.00	15.00	1	4,300	0.02%
2018/07/10	0	0.00	1	14.30	14.25	-1	4,072	-0.02%
2018/07/06	1	14.05	0	0.00	14.05	1	4,026	0.02%
2018/07/05	2	14.30	2	14.50	14.25	0	4,020	0.00%
2018/07/04	1	14.65	0	0.00	14.40	1	4,010	0.02%
2018/07/03	1	14.55	1	14.65	14.55	0	4,026	0.00%
2018/07/02	12	14.75	12	15.01	14.75	0	3,914	0.00%
2018/06/28	0	0.00	1	13.70	13.65	-1	3,705	-0.03%
2018/06/26	2	13.60	0	0.00	13.65	2	3,730	0.05%
2018/06/21	1	14.25	0	0.00	14.20	1	3,873	0.03%
2018/06/14	0	0.00	5	14.70	14.65	-5	3,948	-0.13%
2018/06/12	2	14.90	0	0.00	14.85	2	4,300	0.05%
2018/06/08	0	0.00	2	15.25	15.20	-2	4,315	-0.05%
2018/06/07	35	15.41	21	15.53	15.25	14	4,481	0.31%
2018/06/06	0	0.00	3	15.10	15.10	-3	4,337	-0.07%
2018/06/05	7	14.72	1	14.75	14.60	6	4,274	0.14%
2018/06/01	1	14.60	3	14.58	14.55	-2	4,327	-0.05%
2018/05/30	1	14.90	7	14.90	14.90	-6	4,279	-0.14%
2018/05/29	19	15.30	17	15.50	15.15	2	4,204	0.05%
2018/05/28	0	0.00	1	14.85	14.95	-1	3,982	-0.03%
2018/05/25	0	0.00	1	14.75	14.60	-1	3,927	-0.03%
2018/05/24	0	0.00	6	14.45	14.70	-6	3,843	-0.16%
2018/05/23	2	14.28	1	14.20	14.30	1	3,775	0.03%
2018/05/21	10	14.46	0	0.00	14.40	10	3,924	0.25%
2018/05/17	5	14.50	1	14.50	14.15	4	3,821	0.10%
2018/05/16	60	14.45	1	14.35	14.40	59	3,738	1.58%
2018/05/15	2	14.10	10	14.00	13.95	-8	3,581	-0.22%
2018/05/11	2	14.10	11	14.13	14.00	-9	3,410	-0.26%
2018/05/10	2	13.85	0	0.00	13.95	2	3,287	0.06%
2018/05/09	0	0.00	4	13.65	13.65	-4	3,326	-0.12%
2018/05/08	2	13.75	0	0.00	13.60	2	3,343	0.06%
2018/05/07	1	13.90	0	0.00	13.85	1	3,269	0.03%
2018/04/30	0	0.00	11	13.15	13.10	-11	3,261	-0.34%
2018/04/25	11	12.59	6	12.45	12.65	5	3,255	0.15%
2018/04/24	2	12.50	0	0.00	12.55	2	3,273	0.06%
2018/04/23	11	13.05	0	0.00	13.05	11	3,306	0.33%
2018/04/20	1	13.35	32	13.46	13.35	-31	3,331	-0.93%
2018/04/18	11	13.44	0	0.00	13.45	11	3,359	0.33%
2018/04/17	0	0.00	10	13.60	13.45	-10	3,373	-0.30%
2018/04/13	0	0.00	11	14.13	14.00	-11	3,520	-0.31%
2018/04/11	2	14.15	0	0.00	13.85	2	3,719	0.05%
2018/04/03	5	14.10	0	0.00	14.10	5	3,736	0.13%
2018/04/02	0	0.00	25	14.35	14.30	-25	3,760	-0.66%
2018/03/31	0	0.00	2	14.50	14.45	-2	3,767	-0.05%
2018/03/30	0	0.00	6	14.70	14.35	-6	3,827	-0.16%
2018/03/29	21	14.64	0	0.00	14.45	21	4,068	0.52%
2018/03/28	11	14.43	5	14.75	14.40	6	4,099	0.15%
2018/03/27	9	14.05	1	14.10	14.80	8	4,039	0.20%
2018/03/26	10	13.90	0	0.00	13.90	10	3,963	0.25%
2018/03/23	1	13.85	0	0.00	13.85	1	3,986	0.03%
2018/03/22	1	14.35	0	0.00	14.35	1	3,976	0.03%
2018/03/19	15	15.03	13	15.26	14.90	2	3,996	0.05%
2018/03/16	3	14.85	6	14.78	14.80	-3	3,730	-0.08%
2018/03/14	1	14.90	0	0.00	14.85	1	3,681	0.03%
2018/03/13	2	14.85	0	0.00	14.80	2	3,651	0.05%
2018/03/01	0	0.00	5	14.20	14.15	-5	3,700	-0.14%
2018/02/23	10	14.15	0	0.00	14.25	10	3,939	0.25%
2018/02/22	1	14.05	17	13.94	14.15	-16	3,995	-0.40%
2018/02/21	3	12.85	0	0.00	13.30	3	3,942	0.08%
2018/02/12	0	0.00	6	12.64	12.60	-6	4,103	-0.15%
2018/02/09	5	12.00	0	0.00	12.40	5	4,346	0.12%
2018/02/07	0	0.00	1	13.20	13.10	-1	4,470	-0.02%
2018/02/06	8	12.83	5	13.00	12.80	3	4,548	0.07%
2018/02/05	1	14.20	0	0.00	14.20	1	4,563	0.02%
2018/02/02	15	14.65	0	0.00	14.60	15	4,689	0.32%
2018/02/01	0	0.00	6	14.80	15.00	-6	4,965	-0.12%
2018/01/31	12	14.33	0	0.00	14.30	12	5,329	0.23%
2018/01/25	10	15.00	0	0.00	14.80	10	7,192	0.14%
2018/01/24	4	15.10	10	15.05	15.05	-6	8,330	-0.07%
2018/01/23	0	0.00	0	14.90	14.80	0	8,798	0.00%
2018/01/19	4	14.78	0	0.00	14.65	4	9,120	0.04%
2018/01/18	0	0.00	1	15.00	14.85	-1	9,399	-0.01%
2018/01/17	2	15.00	3	15.13	15.00	-1	9,616	-0.01%
2018/01/16	3	14.90	0	0.00	15.15	3	9,631	0.03%
2018/01/15	0	0.00	4	14.95	14.90	-4	9,741	-0.04%
2018/01/10	3	14.85	30	14.70	14.75	-27	10,051	-0.27%
2018/01/08	1	15.35	0	0.00	15.40	1	10,005	0.01%
2018/01/05	0	0.00	2	16.50	16.45	-2	10,024	-0.02%
2018/01/04	0	0.00	45	16.35	16.35	-45	10,003	-0.45%
2018/01/03	0	0.00	2	16.28	16.25	-2	10,019	-0.02%
2018/01/02	2	16.13	0	0.00	16.10	2	10,004	0.02%