越峰 (8121)-統一-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.25
漲跌
▲0.20
漲幅
+0.54%
成交量
1,906張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	37.05	0	0.00	37.25	5	1,433	0.35%
2024/05/22	0	0.00	5	37.56	37.05	-5	1,407	-0.36%
2024/05/20	0	0.00	17	36.76	36.95	-17	1,351	-1.26%
2024/05/16	1	37.90	0	0.00	36.65	1	1,338	0.07%
2024/05/15	0	0.00	1	36.05	37.20	-1	1,319	-0.08%
2024/05/13	2	35.78	25	35.85	35.25	-23	1,290	-1.78%
2024/05/09	43	36.50	0	0.00	34.80	43	1,252	3.43%
2024/05/08	2	37.40	0	0.00	35.85	2	1,209	0.17%
2024/05/07	2	36.50	3	35.95	35.80	-1	1,176	-0.08%
2024/05/06	5	35.00	6	37.22	36.90	-1	1,133	-0.09%
2024/05/03	4	35.15	0	0.00	34.95	4	1,060	0.38%
2024/04/30	1	33.00	2	32.35	32.60	-1	961	-0.10%
2024/04/29	1	33.30	0	0.00	33.00	1	946	0.11%
2024/04/26	2	30.95	0	0.00	31.65	2	913	0.22%
2024/04/25	0	0.00	2	31.10	31.20	-2	896	-0.22%
2024/04/24	0	0.00	14.2	29.98	30.00	-14.2	879	-1.62%
2024/04/23	5	29.10	0	0.00	29.40	5	870	0.57%
2024/04/22	0	0.00	5	29.10	29.00	-5	864	-0.58%
2024/04/18	5	32.55	5	32.79	32.35	0	795	0.00%
2024/04/17	5	30.65	2	31.85	33.20	3	748	0.40%
2024/04/16	0	0.00	30	30.07	30.30	-30	681	-4.40%
2024/04/15	32	32.15	0	0.00	32.15	32	629	5.08%
2024/03/29	0	0.00	1	28.70	27.75	-1	427	-0.23%
2024/03/28	0	0.00	2	30.03	30.15	-2	365	-0.55%
2024/03/26	0	0.00	2	27.65	26.95	-2	259	-0.77%
2024/03/25	2	26.70	3	26.92	27.95	-1	252	-0.40%
2024/03/22	0	0.00	1	26.60	26.40	-1	230	-0.43%
2024/03/14	0	0.00	6.7	24.85	24.60	-6.7	205	-3.28%
2024/03/01	0	0.00	1	26.00	25.45	-1	203	-0.49%
2024/02/23	1	25.50	0	0.00	25.10	1	221	0.45%
2024/02/19	0	0.00	4	26.50	26.60	-4	216	-1.85%
2024/02/16	6	26.00	2	26.30	27.00	4	210	1.90%
2024/02/15	2	25.25	1	25.20	25.35	1	196	0.51%
2024/01/29	0	0.00	2	23.60	23.65	-2	184	-1.08%
2024/01/17	0	0.00	1	24.00	23.85	-1	186	-0.53%
2024/01/16	0	0.00	1	24.00	24.05	-1	186	-0.54%
2024/01/10	3	23.65	3	23.75	23.70	0	190	0.00%
2024/01/09	0	0.00	1	24.25	24.05	-1	192	-0.52%
2024/01/08	1	24.60	0	0.00	24.45	1	192	0.52%
2024/01/02	0	24.65	0	0.00	24.80	0	191	0.02%
2023/12/26	0	0.00	5	25.00	24.95	-5	197	-2.54%
2023/12/22	0	0.00	3	25.32	25.00	-3	196	-1.53%
2023/12/21	2	25.45	0	0.00	25.60	2	197	1.01%
2023/12/20	2	26.15	2	25.20	26.00	0	196	0.00%
2023/12/14	2	25.00	1	25.00	24.85	1	190	0.52%
2023/12/13	0	0.00	3	25.00	24.90	-3	189	-1.58%
2023/12/11	0	0.00	5	25.30	25.10	-5	189	-2.63%
2023/12/08	1	25.50	0	0.00	25.25	1	190	0.53%
2023/11/28	1.2	25.17	0	0.00	25.20	1.2	188	0.65%
2023/11/23	0	0.00	1	25.85	26.35	-1	177	-0.56%
2023/11/22	2	25.90	1	25.95	26.05	1	166	0.60%
2023/11/21	1	24.70	0	0.00	24.80	1	158	0.63%
2023/11/13	0	0.00	1	22.40	22.35	-1	152	-0.66%
2023/11/09	1	22.90	0	0.00	22.60	1	151	0.66%
2023/11/02	0	0.00	1	23.20	23.05	-1	170	-0.59%
2023/10/26	0	0.00	1	23.60	23.55	-1	184	-0.54%
2023/08/25	1	24.15	0	0.00	24.00	1	449	0.22%
2023/07/28	1	27.00	0	0.00	26.85	1	893	0.11%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/17	1	28.40	0	0.00	28.30	1	1,644	0.06%
2023/07/03	0	0.00	3	28.78	28.65	-3	2,119	-0.14%
2023/06/16	0.3	28.70	0	0.00	28.90	0.3	2,412	0.01%
2023/05/26	1	31.20	1	31.90	30.60	0	2,529	0.00%
2023/05/24	0	0.00	1	31.20	31.50	-1	2,490	-0.04%
2023/05/23	3	31.55	1	30.70	31.85	2	2,503	0.08%
2023/05/22	0	0.00	1	29.15	29.10	-1	2,465	-0.04%
2023/05/15	0	0.00	15	28.25	28.10	-15	2,460	-0.61%
2023/05/11	1	29.15	0	0.00	28.35	1	2,471	0.04%
2023/05/10	5	30.07	0	0.00	29.75	5	2,467	0.20%
2023/05/09	0	0.00	5	31.12	29.80	-5	2,462	-0.20%
2023/05/08	5	31.70	5	31.40	31.50	0	2,436	0.00%
2023/05/05	1	31.40	30	31.20	31.65	-29	2,422	-1.20%
2023/05/04	0	0.00	1	31.35	31.70	-1	2,385	-0.04%
2023/05/03	42	32.94	9	32.74	32.40	33	2,363	1.40%
2023/04/28	9	31.39	15	30.98	31.90	-6	2,093	-0.29%
2023/04/26	0	0.00	11	28.65	29.00	-11	1,881	-0.58%
2023/04/25	14	30.13	20	29.75	29.00	-6	1,867	-0.32%
2023/04/24	0	0.00	1	28.90	29.20	-1	1,771	-0.06%
2023/04/18	6	30.35	7	30.62	29.65	-1	1,675	-0.06%
2023/04/17	3	31.23	0	0.00	30.85	3	1,605	0.19%
2023/04/14	1	29.40	2.1	29.50	29.50	-1.1	1,424	-0.08%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/07	2	27.20	0	0.00	26.95	2	1,226	0.16%
2023/03/31	5	27.40	0	0.00	27.05	5	1,193	0.42%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/29	1	28.30	12	28.60	27.35	-11	1,165	-0.94%
2023/03/28	3	27.48	0.4	27.95	28.60	2.6	1,103	0.24%
2023/03/27	2	27.20	0	0.00	27.05	2	1,031	0.19%
2023/03/24	6	27.90	0	0.00	27.55	6	979	0.61%
2023/03/22	2	27.05	11.2	27.03	26.90	-9.2	939	-0.98%
2023/03/21	0	0.00	2	27.25	27.10	-2	916	-0.22%
2023/03/15	0	0.00	2	27.25	26.25	-2	861	-0.23%
2023/03/08	5	27.60	3	27.60	27.40	2	1,009	0.20%
2023/03/02	5	26.30	0	0.00	26.35	5	988	0.51%
2023/02/23	3	26.60	0	0.00	26.50	3	1,084	0.28%
2023/02/21	12	27.34	6	27.67	26.80	6	1,067	0.56%
2023/02/16	0	0.00	0.2	26.20	26.30	-0.2	1,009	-0.02%
2023/02/09	0	0.00	1	26.65	26.55	-1	989	-0.10%
2023/02/06	1	26.40	0	0.00	26.15	1	952	0.10%
2023/02/02	0	0.00	1	26.15	26.50	-1	940	-0.11%
2023/01/31	0	0.00	1.1	24.57	26.45	-1.1	863	-0.13%
2023/01/30	1	24.15	0	0.00	24.05	1	763	0.13%
2022/12/29	2	24.30	0	0.00	24.25	2	808	0.25%
2022/12/28	1	24.75	0	0.00	24.80	1	838	0.12%
2022/12/20	2	25.65	0	0.00	25.40	2	915	0.22%
2022/12/16	1	26.85	0	0.00	26.90	1	939	0.11%
2022/12/14	1	27.65	0	0.00	27.95	1	942	0.11%
2022/12/09	1	28.10	0	0.00	27.70	1	938	0.11%
2022/12/07	1	28.50	0	0.00	28.45	1	932	0.11%
2022/12/01	1	31.60	0	0.00	30.50	1	891	0.11%
2022/11/25	0	0.00	1	27.05	26.40	-1	714	-0.14%
2022/11/22	0	0.00	7	26.83	26.50	-7	658	-1.06%
2022/11/16	1	25.15	20	24.74	24.70	-19	624	-3.04%
2022/11/01	0	0.00	1	24.45	23.95	-1	723	-0.14%
2022/10/28	1	22.75	0	0.00	22.75	1	722	0.14%
2022/10/25	1	23.75	0	0.00	23.60	1	754	0.13%
2022/10/24	0	0.00	2	24.30	24.30	-2	765	-0.26%
2022/10/19	0	0.00	2	25.05	25.00	-2	799	-0.25%
2022/10/18	2	26.25	0	0.00	25.55	2	812	0.25%
2022/10/13	4	24.55	0	0.00	23.70	4	820	0.49%
2022/10/12	2	26.85	5	26.80	26.85	-3	834	-0.36%
2022/10/05	0	0.00	1	30.25	30.00	-1	1,116	-0.09%
2022/10/04	1	30.00	0	0.00	29.75	1	1,118	0.09%
2022/09/30	1	29.05	0	0.00	29.30	1	1,131	0.09%
2022/09/28	1	29.70	0	0.00	29.60	1	1,118	0.09%
2022/09/27	6	30.64	2	30.70	31.40	4	1,106	0.36%
2022/09/26	1	29.85	0	0.00	30.30	1	1,102	0.09%
2022/09/23	5	31.80	0	0.00	30.90	5	1,107	0.45%
2022/09/16	1	30.35	0	0.00	30.50	1	1,195	0.08%
2022/09/08	5	30.75	0	0.00	31.45	5	1,490	0.34%
2022/09/07	6	30.45	0	0.00	30.40	6	1,515	0.40%
2022/08/26	0	0.00	1	33.45	33.10	-1	1,962	-0.05%
2022/08/19	7	33.60	6	32.66	32.65	1	1,969	0.05%
2022/08/17	0	0.00	1	33.50	33.80	-1	1,940	-0.05%
2022/08/16	0	0.00	3	33.00	32.30	-3	1,920	-0.16%
2022/08/09	0	0.00	2	30.80	30.90	-2	1,884	-0.11%
2022/07/29	5	32.80	0	0.00	32.65	5	1,884	0.27%
2022/07/27	1	31.50	0	0.00	32.30	1	1,878	0.05%
2022/07/26	0	0.00	1	32.50	31.45	-1	1,875	-0.05%
2022/07/22	1	34.40	1	34.40	33.05	0	1,860	0.00%
2022/07/20	0	0.00	1	34.75	33.70	-1	1,863	-0.05%
2022/07/19	2	34.35	0	0.00	34.00	2	1,858	0.11%
2022/07/15	1	33.10	0	0.00	33.75	1	1,805	0.06%
2022/07/14	26	33.92	25	33.50	33.10	1	1,766	0.06%
2022/07/11	0	0.00	1	30.30	30.10	-1	1,562	-0.06%
2022/07/08	1	29.20	0	0.00	29.00	1	1,554	0.06%
2022/07/04	0	0.00	2	29.00	28.70	-2	1,602	-0.12%
2022/06/30	0	0.00	2	29.90	29.45	-2	1,618	-0.12%
2022/06/24	2	32.95	0	0.00	32.45	2	1,961	0.10%
2022/06/22	23	31.36	23	31.31	31.75	0	1,910	0.00%
2022/06/17	0	0.00	3	29.27	29.70	-3	1,772	-0.17%
2022/06/16	1	30.90	0	0.00	30.00	1	1,786	0.06%
2022/06/14	1	33.20	0	0.00	33.20	1	1,907	0.05%
2022/06/13	2	35.33	0	0.00	34.20	2	1,881	0.11%
2022/06/10	7	36.19	2	36.55	36.60	5	1,874	0.27%
2022/06/09	13	36.83	16	37.81	37.45	-3	1,824	-0.16%
2022/04/12	2	36.90	0	0.00	36.80	2	2,410	0.08%
2022/04/07	1	37.90	0	0.00	37.50	1	2,525	0.04%
2022/04/06	0	0.00	1	38.45	38.60	-1	2,609	-0.04%
2022/03/25	2	38.45	0	0.00	38.70	2	2,501	0.08%
2022/03/18	1	40.25	0	0.00	38.15	1	2,465	0.04%
2022/03/17	0	0.00	2	35.90	37.40	-2	2,359	-0.08%
2022/03/10	0	0.00	11	36.95	36.50	-11	2,381	-0.46%
2022/03/09	2	34.75	0	0.00	35.05	2	2,360	0.08%
2022/03/08	10	35.55	0	0.00	34.20	10	2,365	0.42%
2022/03/03	1	39.30	0	0.00	39.45	1	3,020	0.03%
2022/02/24	0	0.00	16	38.55	38.30	-16	3,090	-0.52%
2022/02/23	0	0.00	1	41.10	40.75	-1	3,066	-0.03%
2022/02/22	10	41.25	5	41.25	41.25	5	3,079	0.16%
2022/02/17	0	0.00	5	43.57	43.30	-5	3,132	-0.16%
2022/02/16	2	44.95	1	43.40	44.55	1	3,137	0.03%
2022/02/15	1	42.85	0	0.00	42.20	1	3,103	0.03%
2022/02/11	2	45.20	0	0.00	44.70	2	3,259	0.06%
2022/02/09	1	46.50	0	0.00	46.85	1	3,919	0.03%
2022/01/26	2	43.75	7	42.75	42.10	-5	5,723	-0.09%
2022/01/24	2	42.65	2	45.00	44.80	0	5,759	0.00%
2022/01/18	10	47.85	1	47.10	47.20	9	5,799	0.16%
2022/01/12	1	45.20	0	0.00	44.85	1	6,073	0.02%
2022/01/11	2	45.50	0	0.00	45.15	2	6,473	0.03%
2022/01/07	3	46.77	1	48.90	46.00	2	7,606	0.03%
2022/01/06	0	0.00	5	48.30	48.30	-5	8,405	-0.06%
2022/01/05	10	50.13	5	51.24	50.00	5	8,869	0.06%
2022/01/04	2	52.00	5	51.50	51.80	-3	9,198	-0.03%
2022/01/03	3	52.20	5	51.56	51.50	-2	9,492	-0.02%
2021/12/30	2	53.50	0	0.00	53.50	2	9,517	0.02%
2021/12/29	14	55.88	8	55.60	54.70	6	9,492	0.06%
2021/12/28	17	57.01	12	56.23	56.00	5	9,444	0.05%
2021/12/27	0	0.00	30	54.02	54.00	-30	9,267	-0.32%
2021/12/24	0	0.00	10	54.10	54.10	-10	9,302	-0.11%
2021/12/22	1	54.00	0	0.00	54.00	1	9,381	0.01%
2021/12/21	0	0.00	7	53.79	53.50	-7	9,405	-0.07%
2021/12/20	2	51.00	2	52.00	53.00	0	9,422	0.00%
2021/12/15	40	54.00	0	0.00	54.80	40	9,483	0.42%
2021/12/13	0	0.00	2	58.50	60.60	-2	9,536	-0.02%
2021/12/10	3	57.23	1	57.90	58.30	2	9,564	0.02%
2021/12/09	0	0.00	2	55.90	57.00	-2	9,576	-0.02%
2021/12/07	0	0.00	1	57.30	56.80	-1	9,602	-0.01%
2021/12/02	3	54.53	0	0.00	54.00	3	9,815	0.03%
2021/12/01	1	52.80	0	0.00	55.00	1	10,198	0.01%
2021/11/30	4	55.90	2	57.15	55.20	2	10,690	0.02%
2021/11/29	50	55.86	22	56.21	54.10	28	10,534	0.27%
2021/11/26	2	52.60	0	0.00	53.90	2	10,102	0.02%
2021/11/25	2	55.55	2	56.80	56.90	0	10,100	0.00%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	9	52.67	52.00	-9	10,043	-0.09%
2021/11/22	3	53.60	0	0.00	54.30	3	10,017	0.03%
2021/11/19	0	0.00	4	52.30	53.60	-4	9,997	-0.04%
2021/11/17	3	51.87	0	0.00	51.60	3	9,940	0.03%
2021/11/16	5	51.00	0	0.00	49.55	5	9,911	0.05%
2021/11/12	0	0.00	1	46.00	45.10	-1	9,875	-0.01%
2021/11/11	0	0.00	1	46.80	46.00	-1	9,881	-0.01%
2021/11/10	3	48.47	0	0.00	48.10	3	9,888	0.03%
2021/11/09	2	49.35	1	48.05	48.05	1	9,743	0.01%
2021/11/08	10	51.90	5	51.12	47.10	5	9,451	0.05%
2021/11/05	14	55.01	19	54.49	51.80	-5	9,076	-0.06%
2021/11/04	3	52.07	5	52.84	53.20	-2	7,969	-0.03%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/22	0	0.00	2	39.18	40.00	-2	7,251	-0.03%
2021/10/20	46	43.69	43	43.59	43.65	3	7,259	0.04%
2021/10/19	1	42.00	0	0.00	42.55	1	6,909	0.01%
2021/10/18	49	43.61	56	44.24	42.00	-7	6,528	-0.11%
2021/10/15	49	45.64	55	45.56	46.20	-6	6,076	-0.10%
2021/10/14	57	47.59	242	51.99	45.40	-185	5,307	-3.49%	大賣/鉅額交易
2021/10/13	32	50.10	47	47.96	50.40	-15	4,446	-0.34%
2021/10/12	34	45.81	61	44.11	45.85	-27	3,922	-0.69%
2021/10/08	10	40.64	20	41.70	41.70	-10	3,561	-0.28%
2021/10/07	0	0.00	86	38.77	37.95	-86	3,219	-2.67%
2021/10/06	0	0.00	27	38.72	38.70	-27	3,186	-0.85%
2021/10/05	0	0.00	28	40.00	40.00	-28	3,175	-0.88%
2021/10/04	0	0.00	2	38.60	38.40	-2	3,158	-0.06%
2021/10/01	93	40.62	0	0.00	39.30	93	3,044	3.05%
2021/09/30	91	45.56	0	0.00	43.65	91	3,000	3.03%
2021/09/27	0	0.00	46	49.03	49.00	-46	2,895	-1.59%
2021/09/24	26	46.60	0	0.00	47.60	26	2,881	0.90%
2021/09/22	0	0.00	20	40.00	44.00	-20	2,824	-0.71%
2021/09/17	20	38.00	0	0.00	41.80	20	2,794	0.72%
2021/09/16	39	43.00	0	0.00	40.00	39	2,747	1.42%
2021/09/15	50	36.82	23	40.65	41.35	27	2,685	1.01%
2021/09/14	79	37.60	0	0.00	37.60	79	2,639	2.99%
2021/09/10	23	31.02	36	31.23	31.10	-13	2,578	-0.50%
2021/09/09	38	31.06	10	29.98	31.70	28	2,578	1.09%
2021/09/08	18	28.00	9	29.00	28.85	9	2,501	0.36%
2021/09/07	27	27.97	0	0.00	29.20	27	2,450	1.10%
2021/09/06	11	28.80	87	28.75	28.65	-76	2,380	-3.19%
2021/09/03	113	27.36	30	27.50	27.50	83	1,979	4.19%	大買/
2021/09/01	0	0.00	11	22.75	22.75	-11	1,366	-0.81%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	1	18.25	18.85	-1	1,305	-0.08%
2021/08/27	4	18.30	4	18.50	18.15	0	1,300	0.00%
2021/08/25	5	18.05	3	18.00	18.00	2	1,298	0.15%
2021/08/20	4	17.01	0	0.00	17.00	4	1,288	0.31%
2021/08/19	0	0.00	1	17.10	16.95	-1	1,284	-0.08%
2021/08/18	1	16.75	0	0.00	17.85	1	1,276	0.08%
2021/08/16	1	18.25	0	0.00	17.95	1	1,259	0.08%
2021/08/13	3	19.75	0	0.00	19.05	3	1,233	0.24%
2021/08/12	1	20.25	0	0.00	20.20	1	1,201	0.08%
2021/08/11	5	20.60	5	19.90	19.95	0	1,196	0.00%
2021/08/09	0	0.00	4	21.00	20.90	-4	1,100	-0.36%
2021/08/05	0	0.00	6	20.45	20.10	-6	1,048	-0.57%
2021/07/30	6	21.15	0	0.00	20.05	6	1,069	0.56%
2021/07/27	1	20.00	0	0.00	20.10	1	1,021	0.10%
2021/07/23	2	19.95	3	20.05	19.85	-1	1,018	-0.10%
2021/07/22	0	0.00	2	19.85	19.85	-2	1,043	-0.19%
2021/07/20	1	19.05	0	0.00	19.00	1	1,012	0.10%
2021/07/19	4	19.66	1	19.45	19.55	3	1,019	0.29%
2021/07/16	1	19.30	0	0.00	19.20	1	1,038	0.10%
2021/07/09	0	0.00	5	19.35	19.10	-5	1,057	-0.47%
2021/07/07	0	0.00	10	18.50	18.40	-10	1,121	-0.89%
2021/07/06	0	0.00	1	18.45	18.50	-1	1,258	-0.08%
2021/07/02	5	18.45	0	0.00	18.30	5	1,604	0.31%
2021/06/29	10	18.68	10	18.07	18.05	0	1,660	0.00%
2021/05/07	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2021/04/28	5	21.60	0	0.00	21.85	5	1,776	0.28%
2021/04/26	0	0.00	5	21.25	21.00	-5	1,834	-0.27%
2021/04/22	5	20.28	0	0.00	20.10	5	1,949	0.26%
2021/04/20	0	0.00	2	21.45	21.60	-2	1,920	-0.10%
2021/04/16	0	0.00	7	21.35	21.55	-7	2,062	-0.34%
2021/04/14	2	19.85	5	19.85	20.10	-3	2,014	-0.15%
2021/04/13	5	21.05	4	21.39	20.50	1	1,990	0.05%
2021/04/12	1	23.00	0	0.00	21.75	1	1,934	0.05%
2021/04/09	7	22.14	0	0.00	22.00	7	1,797	0.39%
2021/04/07	0	0.00	9	19.13	19.45	-9	1,463	-0.62%
2021/04/06	0	0.00	3	18.80	18.70	-3	1,434	-0.21%
2021/03/30	7	19.26	0	0.00	18.55	7	1,531	0.46%
2021/03/29	0	0.00	1	18.90	19.05	-1	1,427	-0.07%
2021/03/26	1	17.75	0	0.00	17.80	1	1,429	0.07%
2021/03/16	0	0.00	7	18.31	18.40	-7	1,630	-0.43%
2021/03/12	0	0.00	11	18.17	18.10	-11	1,657	-0.66%
2021/03/11	0	0.00	22	18.29	18.05	-22	1,677	-1.31%
2021/03/09	40	17.98	2	18.00	17.90	38	1,733	2.19%
2021/03/08	0	0.00	2	17.70	17.70	-2	1,809	-0.11%
2021/03/03	2	17.70	0	0.00	18.05	2	1,979	0.10%
2021/02/25	5	18.70	0	0.00	18.70	5	2,001	0.25%
2021/02/23	0	0.00	22	19.15	19.30	-22	1,978	-1.11%
2021/02/22	0	0.00	1	18.00	18.90	-1	1,864	-0.05%
2021/02/01	2	16.05	0	0.00	16.00	2	1,910	0.10%
2021/01/29	5	16.93	4	17.00	16.55	1	1,919	0.05%
2021/01/28	4	17.58	0	0.00	17.30	4	1,905	0.21%
2021/01/26	1	17.85	0	0.00	17.80	1	1,902	0.05%
2021/01/22	1	18.00	0	0.00	18.20	1	1,892	0.05%
2021/01/21	10	18.30	0	0.00	18.10	10	1,898	0.53%
2021/01/18	2	19.15	11	18.64	19.45	-9	1,801	-0.50%
2021/01/15	10	17.80	0	0.00	17.70	10	1,676	0.60%
2021/01/12	0	0.00	20	20.05	18.60	-20	1,644	-1.22%
2021/01/11	1	18.45	1	19.50	19.50	0	1,508	0.00%
2021/01/05	10	19.00	0	0.00	18.85	10	1,606	0.62%
2020/12/28	2	20.10	6	20.20	19.85	-4	1,608	-0.25%
2020/12/25	0	0.00	10	18.30	19.50	-10	1,522	-0.66%
2020/12/24	10	18.25	1	18.15	18.15	9	1,486	0.61%
2020/12/22	3	18.30	0	0.00	17.65	3	1,491	0.20%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/15	11	19.75	7	19.45	18.85	4	1,439	0.28%
2020/12/14	4	20.15	10	19.50	20.15	-6	1,417	-0.42%
2020/12/10	10	18.00	0	0.00	17.85	10	1,384	0.72%
2020/12/09	2	18.60	26	18.71	18.60	-24	1,365	-1.76%
2020/12/08	10	17.85	0	0.00	17.75	10	1,339	0.75%
2020/12/07	0	0.00	20	18.35	17.65	-20	1,334	-1.50%
2020/12/04	6	17.98	6	17.90	17.90	0	1,320	0.00%
2020/12/02	2	18.70	0	0.00	18.50	2	1,304	0.15%
2020/12/01	11	18.45	11	18.36	18.55	0	1,237	0.00%
2020/11/27	7	17.92	20	18.00	17.40	-13	1,154	-1.13%
2020/11/25	5	16.50	0	0.00	16.20	5	1,162	0.43%
2020/11/13	10	16.55	0	0.00	16.60	10	1,355	0.74%
2020/10/19	5	16.50	1	16.50	16.85	4	1,297	0.31%
2020/10/16	20	17.30	5	17.35	16.80	15	1,281	1.17%
2020/10/15	22	17.70	0	0.00	17.90	22	1,249	1.76%
2020/09/23	0	0.00	2	15.40	15.25	-2	1,085	-0.18%
2020/09/21	0	0.00	13	16.05	15.65	-13	1,071	-1.21%
2020/09/17	3	16.60	12	16.90	16.50	-9	1,046	-0.86%
2020/09/16	12	16.50	1	17.00	16.45	11	1,019	1.08%
2020/09/08	0	0.00	4	14.35	14.35	-4	889	-0.45%
2020/09/04	0	0.00	1	15.40	15.35	-1	840	-0.12%
2020/09/02	0	0.00	1	15.80	15.65	-1	802	-0.12%
2020/08/31	0	0.00	3	15.80	16.05	-3	742	-0.40%
2020/08/28	0	0.00	8	14.53	14.60	-8	689	-1.16%
2020/08/27	2	14.40	1	14.35	14.35	1	669	0.15%
2020/08/26	11	14.32	10	14.00	14.75	1	633	0.16%
2020/08/25	0	0.00	5	13.87	14.05	-5	567	-0.88%
2020/08/21	10	12.65	10	12.38	12.70	0	514	0.00%
2020/08/20	12	12.16	10	12.50	12.45	2	506	0.39%
2020/08/19	3	13.30	13	13.32	13.45	-10	485	-2.06%
2020/08/18	13	12.88	2	13.18	12.65	11	444	2.48%
2020/08/13	0	0.00	0.8	10.60	10.85	-0.8	370	-0.20%
2020/07/27	0	0.00	1	10.60	10.50	-1	326	-0.31%
2020/07/17	1	10.85	0	0.00	10.70	1	337	0.30%
2020/07/15	1	11.15	0	0.00	11.10	1	339	0.29%
2020/07/13	1	11.20	0	0.00	11.15	1	339	0.29%
2020/07/08	3	12.13	6	12.24	12.10	-3	329	-0.91%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/07/02	0	0.00	5	10.25	10.25	-5	262	-1.90%
2020/06/11	1	10.75	0	0.00	10.45	1	282	0.35%
2020/06/04	15	11.10	10	11.05	11.00	5	302	1.65%
2020/06/03	5	10.85	0	0.00	10.85	5	303	1.64%
2020/04/30	0	0.00	0.5	9.80	9.81	-0.5	333	-0.16%
2020/03/04	3	11.70	0	0.00	11.55	3	292	1.02%
2019/12/02	0	0.00	3	12.23	12.30	-3	194	-1.54%
2019/11/26	4	13.04	11	13.11	12.95	-7	191	-3.65%
2019/11/13	0	0.00	3	11.77	11.70	-3	157	-1.91%
2019/11/11	3	11.70	0	0.00	11.50	3	154	1.95%
2019/11/05	0	0.00	2	12.25	12.25	-2	147	-1.35%
2019/11/01	10	12.25	0	0.00	12.50	10	148	6.72%
2019/10/28	0	0.00	1	12.45	12.50	-1	150	-0.67%
2019/10/25	1	12.70	0	0.00	12.60	1	150	0.66%
2019/10/02	0	0.00	0	12.80	12.85	0	221	-0.02%
2019/10/01	6	12.80	6	12.95	13.05	0	282	0.00%
2019/09/27	0	0.00	0.3	12.60	12.60	-0.3	296	-0.09%
2019/09/19	0	0.00	15	13.00	12.90	-15	298	-5.02%
2019/09/05	0	0.00	1	12.95	12.70	-1	294	-0.34%
2019/09/02	3	12.78	0	0.00	12.85	3	290	1.03%
2019/08/30	3	13.15	1	12.90	13.05	2	286	0.70%
2019/08/29	5	12.60	0	0.00	12.60	5	280	1.78%
2019/08/28	1	12.45	3	12.63	12.45	-2	281	-0.71%
2019/08/26	1	12.40	0	0.00	12.40	1	279	0.36%
2019/08/16	5	12.80	0	0.00	12.70	5	276	1.81%
2019/08/15	0	0.00	5	12.95	12.95	-5	275	-1.81%
2019/08/14	1	12.80	3	13.10	12.80	-2	280	-0.71%
2019/08/08	5	12.40	0	0.00	12.40	5	286	1.75%
2019/08/07	1	12.65	1	12.80	12.60	0	286	0.00%
2019/07/26	0	0.00	2	13.40	13.60	-2	288	-0.69%
2019/07/25	1	13.90	0	0.00	13.50	1	287	0.35%
2019/07/24	4	13.79	3	13.80	13.70	1	284	0.35%
2019/07/22	1	12.80	0	0.00	12.90	1	275	0.36%
2019/07/19	2	12.95	0	0.00	13.00	2	274	0.73%
2019/07/10	0	0.00	1	14.00	13.90	-1	258	-0.39%
2019/07/09	0	0.00	3	13.70	14.00	-3	256	-1.17%
2019/07/08	3	14.20	0	0.00	13.95	3	251	1.19%
2019/07/05	1	13.50	0	0.00	14.65	1	238	0.42%
2019/05/29	0	0.00	20	12.37	12.30	-20	251	-7.96%
2019/05/21	20	13.20	0	0.00	13.35	20	374	5.35%
2019/03/27	4	14.25	0	0.00	14.40	4	374	1.07%
2019/03/12	7	14.95	0	0.00	14.55	7	364	1.92%
2019/03/07	0	0.00	9	15.22	15.00	-9	381	-2.36%
2019/02/26	1	16.55	5	16.55	16.50	-4	352	-1.14%
2019/02/18	0	0.00	5	13.45	13.45	-5	264	-1.89%
2019/01/22	4	13.40	0	0.00	13.75	4	295	1.35%
2019/01/07	5	12.75	0	0.00	13.10	5	314	1.59%
2019/01/04	0	0.00	10	12.35	12.40	-10	316	-3.16%
2018/12/25	1	13.30	0	0.00	13.50	1	345	0.29%
2018/12/24	1	13.80	1	13.65	13.80	0	347	0.00%
2018/12/20	0	0.00	2	13.50	13.30	-2	347	-0.57%
2018/12/17	5	14.20	0	0.00	14.05	5	350	1.43%
2018/12/14	0	0.00	5	14.30	14.35	-5	351	-1.42%
2018/12/05	0	0.00	10	15.40	15.20	-10	360	-2.77%
2018/12/04	10	15.80	0	0.00	15.50	10	363	2.75%
2018/12/03	0	0.00	5	15.40	15.55	-5	360	-1.39%
2018/11/30	5	14.55	0	0.00	14.50	5	350	1.43%
2018/11/28	5	14.40	4	14.48	14.55	1	353	0.28%
2018/11/27	0	0.00	1	14.05	14.30	-1	363	-0.28%
2018/11/23	0	0.00	4	13.70	13.75	-4	379	-1.05%
2018/11/21	5	13.72	0	0.00	13.90	5	404	1.24%
2018/11/07	0	0.00	2	14.35	14.25	-2	607	-0.33%
2018/11/02	10	14.05	14	14.26	14.20	-4	605	-0.66%
2018/10/26	4	13.10	0	0.00	12.95	4	603	0.66%
2018/10/25	1	13.40	0	0.00	13.10	1	605	0.17%
2018/10/23	1	14.50	0	0.00	14.30	1	614	0.16%
2018/10/11	1	14.70	15	14.70	14.70	-14	662	-2.11%
2018/10/05	1	16.45	0	0.00	16.90	1	677	0.15%
2018/10/04	0	0.00	4	18.30	18.25	-4	674	-0.59%
2018/10/03	0	0.00	2	18.45	18.30	-2	687	-0.29%
2018/10/02	0	0.00	2	18.50	18.50	-2	707	-0.28%
2018/09/26	2	18.60	0	0.00	18.60	2	958	0.21%
2018/09/21	3	18.60	0	0.00	18.35	3	1,043	0.29%
2018/09/20	0	0.00	1	18.30	18.25	-1	1,092	-0.09%
2018/09/17	0	0.00	1	18.70	18.55	-1	1,540	-0.06%
2018/09/13	2	18.45	0	0.00	18.25	2	1,592	0.13%
2018/09/07	0	0.00	3	19.80	19.00	-3	1,687	-0.18%
2018/09/05	3	19.83	0	0.00	19.70	3	1,821	0.16%
2018/09/04	0	0.00	1	19.80	20.00	-1	1,969	-0.05%
2018/09/03	0	0.00	1	20.20	19.80	-1	1,995	-0.05%
2018/08/31	5	20.90	0	0.00	20.75	5	2,020	0.25%
2018/08/29	4	21.30	0	0.00	21.15	4	2,084	0.19%
2018/08/24	0	0.00	1	21.50	22.25	-1	2,109	-0.05%
2018/08/23	0	0.00	1	20.60	20.50	-1	2,139	-0.05%
2018/08/22	0	0.00	1	20.70	20.65	-1	2,222	-0.04%
2018/08/17	0	0.00	1	19.90	19.50	-1	2,299	-0.04%
2018/08/16	0	0.00	3	20.10	19.95	-3	2,308	-0.13%
2018/08/15	0	0.00	1	19.85	19.85	-1	2,303	-0.04%
2018/08/14	0	0.00	6	19.27	20.00	-6	2,295	-0.26%
2018/08/08	0	0.00	3	19.95	19.90	-3	2,286	-0.13%
2018/08/07	0	0.00	1	20.10	19.85	-1	2,285	-0.04%
2018/08/03	1	18.85	0	0.00	19.75	1	2,274	0.04%
2018/07/31	3	19.30	0	0.00	18.85	3	2,272	0.13%
2018/07/27	3	20.00	0	0.00	19.80	3	2,260	0.13%
2018/07/26	1	20.15	0	0.00	20.00	1	2,256	0.04%
2018/07/24	4	19.95	0	0.00	20.25	4	2,251	0.18%
2018/07/17	0	0.00	10	21.06	20.75	-10	2,223	-0.45%
2018/07/12	0	0.00	9	21.63	21.60	-9	2,220	-0.41%
2018/07/10	3	21.10	0	0.00	21.95	3	2,268	0.13%
2018/07/09	3	22.20	2	22.05	22.05	1	2,248	0.04%
2018/07/06	11	22.68	24	22.54	22.65	-13	2,228	-0.58%
2018/07/05	22	25.06	14	24.36	23.80	8	2,184	0.37%
2018/07/04	11	23.85	5	24.20	24.70	6	2,091	0.29%
2018/07/03	0	0.00	13	22.64	23.60	-13	2,004	-0.65%
2018/07/02	5	22.00	18	22.21	22.75	-13	1,958	-0.66%
2018/06/29	0	0.00	17	22.74	22.65	-17	1,927	-0.88%
2018/06/28	17	23.83	16	23.51	23.10	1	1,881	0.05%
2018/06/27	25	25.15	15	25.15	25.00	10	1,812	0.55%
2018/06/26	36	23.95	6	25.40	25.40	30	1,637	1.83%
2018/06/25	0	0.00	1	20.75	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	2	21.80	21.40	-2	1,409	-0.14%
2018/06/20	5	20.78	70	20.44	21.00	-65	1,390	-4.68%
2018/06/14	0	0.00	1	22.00	22.30	-1	1,316	-0.08%
2018/06/13	6	23.05	2	23.80	22.50	4	1,304	0.31%
2018/06/12	72	23.84	1	23.85	23.85	71	1,194	5.94%
2018/06/11	0	0.00	6	21.40	21.70	-6	1,049	-0.57%
2018/06/08	6	20.78	0	0.00	21.25	6	1,032	0.58%
2018/06/06	0	0.00	3	22.20	21.50	-3	970	-0.31%
2018/06/05	2	21.60	0	0.00	21.20	2	921	0.22%
2018/05/31	9	21.87	15	22.14	20.50	-6	851	-0.70%
2018/05/30	1	21.90	114	20.05	21.60	-113	775	-14.56%	大賣/鉅額交易
2018/05/29	20	19.90	11	19.71	20.05	9	691	1.30%
2018/05/28	1	17.80	11	17.96	18.25	-10	610	-1.64%
2018/05/17	4	16.65	0	0.00	16.50	4	605	0.66%
2018/05/16	1	16.50	0	0.00	16.40	1	623	0.16%
2018/05/10	0	0.00	6	17.10	17.80	-6	698	-0.86%
2018/05/07	6	16.46	0	0.00	16.20	6	766	0.78%
2018/05/04	1	16.70	0	0.00	16.50	1	819	0.12%
2018/04/30	3	17.10	0	0.00	17.05	3	1,124	0.27%
2018/04/24	51	17.15	0	0.00	17.05	51	1,234	4.13%
2018/04/20	0	0.00	10	18.50	18.25	-10	1,237	-0.81%
2018/04/17	0	0.00	51	19.18	18.60	-51	1,266	-4.03%
2018/04/16	8	17.40	2	18.90	18.90	6	1,235	0.49%
2018/04/10	1	17.50	0	0.00	17.40	1	1,353	0.07%
2018/04/02	0	0.00	1	17.65	17.15	-1	1,463	-0.07%
2018/03/30	12	17.83	0	0.00	17.70	12	1,467	0.82%
2018/03/28	41	18.10	1	18.00	18.10	40	1,473	2.72%
2018/03/21	3	18.95	0	0.00	18.70	3	1,478	0.20%
2018/03/20	12	18.90	0	0.00	18.80	12	1,475	0.81%
2018/03/19	0	0.00	3	19.95	19.30	-3	1,471	-0.20%
2018/03/16	2	19.15	2	19.50	19.55	0	1,461	0.00%
2018/03/15	0	0.00	1	19.30	19.30	-1	1,461	-0.07%
2018/03/14	5	19.20	3	19.40	19.50	2	1,471	0.14%
2018/03/13	9	18.82	0	0.00	18.95	9	1,478	0.61%
2018/02/27	0	0.00	10	19.91	19.40	-10	1,632	-0.61%
2018/02/23	2	19.90	3	19.85	19.95	-1	1,691	-0.06%
2018/02/21	3	19.15	0	0.00	19.10	3	1,851	0.16%
2018/02/12	5	18.20	4	18.10	17.95	1	1,861	0.05%
2018/02/07	3	19.15	10	20.28	19.10	-7	1,862	-0.38%
2018/02/06	55	19.55	0	0.00	19.55	55	1,861	2.95%
2018/02/01	7	23.05	5	22.40	22.45	2	1,938	0.10%
2018/01/31	3	22.90	0	0.00	22.70	3	2,033	0.15%
2018/01/30	14	23.07	0	0.00	23.00	14	2,082	0.67%
2018/01/29	16	24.26	1	25.00	24.25	15	2,077	0.72%
2018/01/26	1	23.40	0	0.00	24.75	1	2,093	0.05%
2018/01/23	0	0.00	55	22.42	22.65	-55	1,960	-2.81%
2018/01/19	2	20.70	0	0.00	20.60	2	2,022	0.10%
2018/01/12	0	0.00	1	21.50	21.30	-1	2,316	-0.04%
2018/01/11	5	21.50	1	21.50	21.60	4	2,473	0.16%
2018/01/10	0	0.00	10	20.49	20.65	-10	2,563	-0.39%
2018/01/04	12	22.14	54	21.85	22.70	-42	2,896	-1.45%
2018/01/03	50	22.00	20	21.90	22.20	30	2,905	1.03%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%