富邦媒 (8454)-統一-新竹券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲2.0
漲幅
+0.45%
成交量
650張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	443.50	442.00	0	1,016	0.00%
2024/06/04	0	445.17	0	0.00	444.50	0	1,003	0.00%
2024/06/03	1	440.00	0	0.00	439.00	1	1,005	0.10%
2024/05/31	2	442.50	3	444.67	439.00	-1	1,005	-0.10%
2024/05/29	0	0.00	1	424.00	423.50	-1	965	-0.10%
2024/05/24	1.1	425.68	0	0.00	427.50	1.1	1,167	0.09%
2024/05/22	0	0.00	1	437.50	436.50	-1	1,175	-0.09%
2024/05/20	1	430.50	0	0.00	435.50	1	1,198	0.08%
2024/05/17	1	425.00	2	437.00	432.00	-1	1,190	-0.08%
2024/05/13	0	415.00	0	0.00	419.00	0	1,253	0.00%
2024/05/10	1	416.50	0	0.00	417.50	1	1,253	0.08%
2024/05/08	0	424.00	0	0.00	421.00	0	1,258	0.00%
2024/05/06	0	437.00	2	432.00	435.00	-2	1,255	-0.16%
2024/05/03	3.1	435.17	2	428.75	419.50	1.1	1,225	0.09%
2024/05/02	1	444.00	0	0.00	442.00	1	1,181	0.08%
2024/04/30	1	436.50	0	0.00	442.00	1	1,172	0.09%
2024/04/29	1	435.00	1.1	443.45	442.00	-0.1	1,152	-0.01%
2024/04/25	10	413.01	10	424.00	422.00	0	1,108	0.00%
2024/04/24	2	405.25	1	404.61	401.50	1	1,083	0.09%
2024/04/23	0	402.50	0	0.00	403.00	0	1,072	0.00%
2024/04/22	0	396.00	5.1	396.30	399.00	-5.1	1,064	-0.48%
2024/04/19	1	383.00	9	390.00	384.50	-8	1,054	-0.76%
2024/04/18	5	388.03	0	0.00	395.00	5	1,041	0.48%
2024/04/17	0	0.00	1.1	380.52	383.00	-1.1	1,045	-0.10%
2024/04/16	0.1	377.75	0	0.00	378.00	0.1	1,055	0.01%
2024/04/12	4.1	387.70	0	0.00	386.50	4.1	1,042	0.39%
2024/04/11	1	402.00	1	403.12	400.50	0	1,020	0.00%
2024/04/10	0	396.50	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0.2	390.25	0	0.00	388.00	0.2	994	0.02%
2024/04/08	1.2	390.74	0.1	396.50	391.50	1.1	998	0.11%
2024/04/03	0.2	385.83	0	0.00	386.00	0.2	987	0.02%
2024/04/02	1	392.00	0	0.00	389.00	1	983	0.10%
2024/04/01	0	0.00	0	395.00	392.50	0	984	0.00%
2024/03/29	0.1	388.37	0	0.00	387.00	0.1	976	0.01%
2024/03/28	1	387.00	0	394.00	393.00	1	968	0.10%
2024/03/27	0	382.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0	384.25	0	0.00	382.50	0	952	0.00%
2024/03/25	0	388.31	0	0.00	382.50	0	945	0.00%
2024/03/22	1	388.01	0	0.00	389.50	1	940	0.11%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0.3	392.97	1	392.50	390.00	-0.7	937	-0.07%
2024/03/19	0	397.75	0	0.00	394.50	0	929	0.00%
2024/03/18	1.1	404.58	0	0.00	405.00	1.1	910	0.12%
2024/03/15	0	402.00	0	402.50	400.50	0	911	0.00%
2024/03/13	0	403.00	0	404.50	400.50	0	898	0.00%
2024/03/12	0.2	408.88	0	0.00	408.00	0.2	893	0.02%
2024/03/11	0.2	405.47	0	0.00	402.50	0.2	895	0.02%
2024/03/08	0	405.00	0	0.00	403.00	0	890	0.01%
2024/03/07	0	409.00	0	408.50	406.00	0	883	0.00%
2024/03/06	0.1	418.16	0	0.00	411.50	0.1	871	0.01%
2024/03/05	2	424.53	0	0.00	420.00	2	868	0.23%
2024/03/04	0.1	435.75	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0.1	434.83	1	433.00	432.00	-0.9	855	-0.11%
2024/02/29	1.1	443.81	0.1	445.00	444.50	1	844	0.12%
2024/02/23	0.3	435.08	3	433.17	430.50	-2.7	656	-0.41%
2024/02/22	1.1	428.50	0	0.00	430.50	1.1	647	0.16%
2024/02/16	1	425.50	1	428.00	431.00	0	599	0.00%
2024/02/15	0	408.00	1	401.00	414.50	-1	584	-0.17%
2024/02/05	0.2	422.78	0	0.00	421.50	0.2	547	0.04%
2024/02/01	0	0.00	1	440.50	443.50	-1	544	-0.18%
2024/01/31	22.1	439.69	1	439.50	436.00	21.1	545	3.87%
2024/01/30	30	445.83	0	0.00	438.50	30	544	5.51%
2024/01/29	0.1	450.00	0	0.00	449.50	0.1	540	0.02%
2024/01/22	0	452.00	0	0.00	446.00	0	547	0.00%
2024/01/18	2	444.54	2	448.25	454.50	0	559	0.00%
2024/01/17	0	458.00	0	0.00	460.00	0	542	0.00%
2024/01/12	0	468.82	0	0.00	470.00	0	514	0.01%
2024/01/11	0	480.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0	488.50	0	0.00	482.50	0	499	0.00%
2024/01/09	1	498.50	0	0.00	497.50	1	487	0.21%
2024/01/08	11.1	496.08	1	497.00	496.00	10.1	492	2.06%
2024/01/03	0	505.00	0	0.00	502.00	0	520	0.00%
2023/12/27	0.1	509.00	0	0.00	512.00	0.1	514	0.01%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	20	502.00	0	0.00	502.00	20	524	3.81%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.01%
2023/12/19	20	506.25	0	0.00	508.00	20	524	3.81%
2023/12/18	0	0.00	1	514.00	515.00	-1	524	-0.19%
2023/12/14	0	506.17	0	0.00	508.00	0	517	0.00%
2023/12/13	0	0.00	1	503.00	506.00	-1	513	-0.19%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/12/01	0	0.00	1.1	516.90	516.00	-1.1	505	-0.21%
2023/11/29	1.1	512.00	0	0.00	513.00	1.1	496	0.22%
2023/11/28	0.1	508.45	0	0.00	509.00	0.1	494	0.01%
2023/11/27	0	499.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0.1	501.00	0	0.00	502.00	0.1	499	0.02%
2023/11/22	0.1	510.92	0	0.00	507.00	0.1	489	0.02%
2023/11/17	1	507.00	0	0.00	508.00	1	484	0.21%
2023/11/14	0	505.00	0	506.00	501.00	0	475	0.01%
2023/11/13	0.1	507.00	0	0.00	506.00	0.1	471	0.01%
2023/11/10	2	524.50	0	0.00	521.00	2	467	0.43%
2023/11/09	2	528.00	0	0.00	537.00	2	461	0.43%
2023/11/02	0.1	533.00	1	534.00	530.00	-0.9	456	-0.20%
2023/11/01	1	528.00	0	0.00	524.00	1	460	0.22%
2023/10/19	1	505.00	0	0.00	503.00	1	462	0.22%
2023/10/11	0	0.00	0	530.33	540.00	0	464	0.00%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.00%
2023/09/28	2	506.52	0	0.00	502.00	2	486	0.41%
2023/09/26	0.1	518.00	0	0.00	513.00	0.1	483	0.01%
2023/09/25	0	0.00	0.1	515.00	516.00	-0.1	476	-0.02%
2023/09/21	0.1	492.55	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0	506.00	0	0.00	501.00	0	469	0.01%
2023/09/19	0	0.00	0	506.00	501.00	0	470	0.00%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/08	0.1	501.25	0	0.00	504.00	0.1	485	0.03%
2023/09/07	0.1	507.09	0	0.00	504.00	0.1	487	0.02%
2023/08/25	0	513.00	0	0.00	510.00	0	553	0.00%
2023/08/18	0.1	533.00	0	0.00	529.00	0.1	568	0.02%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/15	1	544.00	0	0.00	542.00	1	578	0.17%
2023/08/10	0	584.25	0	0.00	580.00	0	591	0.01%
2023/08/02	0.2	587.76	0	0.00	592.00	0.2	590	0.03%
2023/08/01	0	0.00	0	617.00	603.00	0	581	0.00%
2023/07/31	0.1	605.64	0	0.00	599.00	0.1	596	0.02%
2023/07/27	0.1	619.00	0	0.00	621.00	0.1	617	0.02%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	623.50	0.5	622.48	618.00	-0.5	626	-0.08%
2023/07/21	0	634.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	644.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1	642.35	0	0.00	642.00	1	610	0.17%
2023/07/13	0	655.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.2	659.77	0	0.00	653.00	0.2	618	0.04%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/06/20	0.1	660.57	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0	666.75	0	0.00	661.00	0	681	0.01%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	678.08	0	0.00	673.00	0	699	0.00%
2023/06/08	2	658.53	0	0.00	662.00	2	694	0.29%
2023/06/07	0.1	696.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	697.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	695.00	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	0.00	0.2	709.00	710.00	-0.2	673	-0.02%
2023/06/01	0.2	698.05	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0.2	701.67	0	0.00	699.00	0.2	682	0.02%
2023/05/30	0.1	706.00	0	0.00	702.00	0.1	687	0.01%
2023/05/29	1	707.00	0	0.00	703.00	1	689	0.14%
2023/05/25	0.1	704.48	0	0.00	700.00	0.1	707	0.02%
2023/05/24	0.1	708.69	0	0.00	705.00	0.1	734	0.02%
2023/05/23	0.1	715.00	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	717.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0.1	734.71	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	732.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	708.98	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0.1	721.92	0	0.00	720.00	0.1	792	0.01%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/08	0	735.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	741.91	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1.1	769.04	0	0.00	761.00	1.1	811	0.14%
2023/05/03	0	810.40	0	0.00	805.00	0	793	0.00%
2023/05/02	0	819.17	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0.1	818.00	829.00	-0.1	802	-0.01%
2023/04/27	0	798.33	0	808.00	804.00	0	829	0.00%
2023/04/25	0	813.67	0	0.00	804.00	0	839	0.00%
2023/04/21	0	0.00	0	857.00	841.00	0	898	0.00%
2023/04/19	1	888.79	1	866.39	870.00	0	920	0.00%
2023/04/18	1	865.99	1	870.00	870.00	0	926	0.00%
2023/04/17	0	840.33	0	0.00	839.00	0	952	0.00%
2023/04/13	0	866.00	0	0.00	855.00	0	964	0.00%
2023/04/11	0	882.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	886.00	0	0.00	877.00	0	975	0.00%
2023/04/07	0	874.78	0	0.00	880.00	0	979	0.00%
2023/03/29	0	921.33	0	907.00	900.00	0	984	0.00%
2023/03/28	0	0.00	0	938.33	912.00	0	977	0.00%
2023/03/27	0	920.00	0.1	914.96	923.00	-0.1	963	-0.01%
2023/03/24	0	882.83	0	886.00	891.00	0	953	0.00%
2023/03/23	0	878.00	0	882.00	890.00	0	949	0.00%
2023/03/22	1	860.20	1	872.83	880.00	0	947	0.00%
2023/03/21	0	0.00	0	827.54	835.00	0	942	0.00%
2023/03/17	0	814.00	0	0.00	805.00	0	943	0.00%
2023/03/16	0	781.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	775.00	0	778.00	763.00	0	951	0.00%
2023/03/14	0	0.00	0.1	789.00	775.00	-0.1	957	-0.01%
2023/03/07	0	825.50	0	0.00	829.00	0	984	0.00%
2023/03/06	0	814.00	0	0.00	811.00	0	976	0.00%
2023/03/03	1	833.04	1	828.00	822.00	0	975	0.00%
2023/03/02	1	830.01	1.6	820.22	817.00	-0.6	966	-0.06%
2023/03/01	0	0.00	0	800.00	796.00	0	950	0.00%
2023/02/23	0	781.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	782.00	3	775.00	784.00	-3	941	-0.32%
2023/02/21	0.1	757.00	1	760.00	756.00	-0.9	917	-0.10%
2023/02/20	4	795.01	1	799.90	805.00	3	900	0.33%
2023/02/16	1	779.01	1	788.00	769.00	0	899	0.00%
2023/02/14	0.1	758.96	0	0.00	760.00	0.1	901	0.01%
2023/02/13	1	758.91	1	743.00	743.00	0	911	0.00%
2023/02/10	0	752.00	0	0.00	744.00	0	933	0.00%
2023/02/08	0	0.00	0.4	767.00	765.00	-0.4	978	-0.04%
2023/02/07	0	752.33	0	0.00	749.00	0	988	0.00%
2023/02/03	2.1	767.34	1	778.00	777.00	1.1	1,051	0.10%
2023/02/02	0	801.86	0.1	808.75	804.00	-0.1	1,053	-0.01%
2023/02/01	0	794.00	0	0.00	800.00	0	1,077	0.00%
2023/01/30	0	796.00	0	808.00	803.00	0	1,104	0.00%
2023/01/17	2	804.00	2	811.98	798.00	0	1,103	0.00%
2023/01/12	1	770.02	1	779.00	786.00	0	1,078	0.00%
2023/01/11	0	793.50	1	798.81	800.00	-1	1,058	-0.09%
2023/01/10	0	734.00	0	739.00	737.00	0	1,023	0.00%
2023/01/06	0	710.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0.1	735.36	1	750.00	729.00	-0.9	996	-0.09%
2023/01/04	2	693.00	1	679.00	698.00	1	966	0.10%
2022/12/28	0	0.00	6	649.83	662.00	-6	941	-0.64%
2022/12/22	0	0.00	0	622.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0	602.00	604.00	0	920	0.00%
2022/12/20	0	590.35	0	577.00	575.00	0	917	0.00%
2022/12/19	0	610.00	0	0.00	603.00	0	924	0.00%
2022/12/13	6	641.65	6	625.33	616.00	0	935	0.00%
2022/12/09	0	0.00	0	633.00	636.00	0	923	0.00%
2022/12/07	3	624.33	3	624.67	624.00	0	930	0.00%
2022/12/06	0	612.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	1	632.00	632.00	-1	920	-0.11%
2022/11/22	3	571.67	3	562.33	572.00	0	899	0.00%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/09	0	0.00	0	514.00	512.00	0	856	0.00%
2022/11/08	0	0.00	1	507.98	502.00	-1	850	-0.12%
2022/11/07	2	490.00	1	506.00	497.00	1	836	0.12%
2022/11/04	0	463.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0	0.00	1	473.00	469.00	-1	800	-0.12%
2022/11/02	1	470.03	0	0.00	468.50	1	780	0.13%
2022/11/01	2	506.00	4	498.51	489.00	-2	753	-0.27%
2022/10/28	2	441.98	0	0.00	439.00	2	690	0.29%
2022/10/27	0	0.00	1	480.00	481.00	-1	663	-0.15%
2022/10/26	0	0.00	0	473.04	480.00	0	646	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	486.00	0	0.00	480.50	0	627	0.00%
2022/10/19	0	0.00	0.5	510.00	502.00	-0.5	622	-0.08%
2022/10/17	0.3	494.74	0	0.00	500.00	0.3	631	0.05%
2022/10/14	0	501.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	501.00	0	0.00	491.50	0	648	0.00%
2022/10/06	0	560.00	0	0.00	565.00	0	701	0.00%
2022/09/30	0.1	532.00	0	0.00	534.00	0.1	742	0.01%
2022/09/28	0	0.00	1	536.00	535.00	-1	794	-0.13%
2022/09/22	1.1	604.33	0	0.00	604.00	1.1	798	0.13%
2022/09/21	0	608.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0.3	611.60	0	0.00	614.00	0.3	802	0.03%
2022/09/19	0.1	615.00	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0.2	631.54	0	0.00	625.00	0.2	802	0.02%
2022/09/15	0.5	649.29	0	0.00	637.00	0.5	802	0.06%
2022/09/14	2	646.00	0	0.00	646.00	2	805	0.25%
2022/09/13	0	676.00	0	0.00	670.00	0	795	0.01%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/05	1	679.00	0	0.00	673.00	1	814	0.12%
2022/09/01	1	706.21	0	0.00	705.00	1	810	0.13%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	0.00	0	753.00	751.00	0	824	0.00%
2022/08/25	1	751.76	0	0.00	742.00	1	826	0.12%
2022/08/23	0	748.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1	751.87	0	0.00	742.00	1	837	0.12%
2022/08/18	0	766.90	0	0.00	768.00	0	823	0.00%
2022/07/28	2	838.00	2	812.00	814.00	0	772	0.00%
2022/07/25	1	848.00	1	823.00	823.00	0	792	0.00%
2022/07/22	0	0.00	2	837.00	850.00	-2	806	-0.25%
2022/07/21	0	0.00	1	825.00	817.00	-1	796	-0.13%
2022/07/19	0	0.00	1	804.00	800.00	-1	782	-0.13%
2022/07/14	0	0.00	0	734.00	750.00	0	745	0.00%
2022/07/13	7	712.88	7	687.29	682.00	0	737	0.00%
2022/07/12	0	698.00	0	0.00	696.00	0	729	0.00%
2022/07/08	0	754.00	0	0.00	755.00	0	714	0.00%
2022/07/07	3	777.33	2	782.50	799.00	1	698	0.14%
2022/06/17	1	735.00	0	752.00	730.00	1	612	0.16%
2022/06/16	0	745.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	734.00	0	0.00	730.00	0	592	0.01%
2022/06/14	0	0.00	0	755.00	747.00	0	585	0.00%
2022/06/13	0.1	786.07	1	780.00	777.00	-0.9	585	-0.16%
2022/06/10	0	828.00	0	0.00	827.00	0	584	0.00%
2022/06/09	1	883.00	0	881.00	882.00	1	585	0.17%
2022/06/07	0	850.00	0	810.00	854.00	0	585	0.00%
2022/06/01	0.1	799.78	0	0.00	790.00	0.1	585	0.02%
2022/05/31	0	838.00	0	0.00	835.00	0	589	0.00%
2022/05/26	0	795.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	0.00	0	777.60	790.00	0	599	0.00%
2022/05/24	0	763.50	0	0.00	751.00	0	607	0.01%
2022/05/17	0	0.00	0	788.00	797.00	0	610	0.00%
2022/05/11	0	724.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	727.82	0	0.00	723.00	0	592	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	801.00	0	0.00	791.00	0.1	653	0.01%
2022/04/28	0.1	805.66	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.00%
2022/04/22	0	967.00	0	0.00	960.00	0	618	0.00%
2022/04/15	0	925.67	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	974.00	997.00	0	614	0.00%
2022/04/12	0	0.00	1	949.00	925.00	-1	612	-0.16%
2022/04/08	1	943.00	0	0.00	955.00	1	600	0.17%
2022/04/06	0	960.00	0	967.50	958.00	0	591	0.00%
2022/04/01	0	938.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	0.00	1	979.00	941.00	-1	578	-0.17%
2022/03/30	1	967.00	0	0.00	964.00	1	574	0.17%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/18	0	882.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0.1	879.33	870.00	-0.1	556	-0.02%
2022/03/15	0	844.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0.1	907.00	898.00	-0.1	545	-0.01%
2022/03/11	0.1	894.40	0	0.00	868.00	0.1	539	0.02%
2022/03/09	0	919.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	885.00	1	891.00	891.00	-1	521	-0.19%
2022/03/07	0.1	913.10	6	899.50	905.00	-5.9	518	-1.14%
2022/03/04	0.1	944.00	5	942.20	945.00	-5	525	-0.94%
2022/03/03	0.1	993.00	0	0.00	990.00	0.1	515	0.01%
2022/03/02	0	989.89	0	0.00	992.00	0	509	0.01%
2022/03/01	1	1019.97	0	1020.00	1030.00	1	496	0.20%
2022/02/25	2	983.06	0	0.00	983.00	2	481	0.42%
2022/02/24	0	998.00	0	1010.00	1005.00	0	474	0.00%
2022/02/23	6	1018.33	0	0.00	1005.00	6	465	1.29%
2022/02/22	0	1031.09	0	0.00	1005.00	0	460	0.01%
2022/02/21	1	1130.15	8	1117.50	1115.00	-7	450	-1.55%
2022/02/17	1	1120.00	0	0.00	1155.00	1	465	0.22%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	5	1120.00	7	1143.57	1145.00	-2	472	-0.42%
2022/02/14	2	1125.00	2	1149.70	1110.00	0	474	0.00%
2022/02/11	1.1	1155.24	0	0.00	1150.00	1.1	475	0.22%
2022/02/10	7	1130.00	9	1148.89	1180.00	-2	479	-0.42%
2022/02/09	6	1088.32	0	0.00	1095.00	6	476	1.26%
2022/02/08	6	1113.33	2	1160.00	1080.00	4	472	0.85%
2022/02/07	0	1093.33	0	0.00	1110.00	0	472	0.01%
2022/01/26	6.1	1075.51	4	1145.00	1115.00	2.1	466	0.44%
2022/01/25	0	1176.67	0	0.00	1165.00	0	425	0.01%
2022/01/24	1.1	1308.62	0	0.00	1290.00	1.1	421	0.26%
2022/01/21	0.1	1466.85	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	1	1495.34	1	1500.00	1500.00	0	417	0.01%
2022/01/19	1.1	1550.04	0	0.00	1505.00	1.1	418	0.26%
2022/01/14	1	1595.00	1	1610.00	1615.00	0	431	0.00%
2022/01/11	1	1700.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0.3	1748.62	1720.00	-0.3	441	-0.07%
2022/01/07	0	0.00	1	1660.00	1675.00	-1	446	-0.22%
2022/01/06	0.1	1597.22	0	0.00	1580.00	0.1	447	0.02%
2022/01/05	0	0.00	1	1650.00	1655.00	-1	447	-0.22%
2021/12/28	1	1680.00	0	1680.00	1675.00	1	495	0.20%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/22	0	0.00	1.1	1640.45	1645.00	-1.1	548	-0.20%
2021/12/21	0	0.00	0.4	1635.00	1640.00	-0.4	571	-0.08%
2021/12/16	1	1634.51	0	0.00	1605.00	1	580	0.18%
2021/12/15	0.1	1598.57	0	0.00	1590.00	0.1	589	0.01%
2021/12/14	1.1	1627.23	1	1590.00	1590.00	0.1	609	0.02%
2021/12/08	1	1655.00	1	1689.41	1660.00	0	653	0.00%
2021/12/07	0.1	1603.21	0	0.00	1605.00	0.1	662	0.02%
2021/12/01	1	1680.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	1	1695.00	2.1	1756.51	1780.00	-1.1	694	-0.15%
2021/11/29	1	1660.00	1	1710.00	1660.00	0	683	0.00%
2021/11/25	0	0.00	0	1645.00	1655.00	0	755	0.00%
2021/11/24	0.1	1626.67	0	0.00	1635.00	0.1	764	0.01%
2021/11/23	0	1640.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	2	1682.43	0	0.00	1665.00	2	784	0.26%
2021/11/17	0	0.00	0.1	1702.35	1750.00	-0.1	786	-0.02%
2021/11/15	0.2	1615.94	0	0.00	1600.00	0.2	783	0.02%
2021/11/12	0	1647.14	0	1700.00	1630.00	0	786	0.00%
2021/11/11	1	1725.00	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	0.00	0	1730.00	1725.00	0	786	0.00%
2021/11/08	0.1	1641.43	0	0.00	1680.00	0.1	786	0.01%
2021/11/04	0	1677.26	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.1	1700.66	0	0.00	1660.00	0.1	794	0.01%
2021/11/01	1	1820.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	1	1770.49	1790.00	-1	794	-0.13%
2021/10/27	1	1690.07	1	1700.00	1700.00	0	796	0.00%
2021/10/26	1	1700.00	1	1715.00	1730.00	0	802	0.00%
2021/10/22	0	1810.00	0	1850.00	1790.00	0	807	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0	1705.00	1690.00	0	787	0.00%
2021/10/14	0	1620.00	1	1600.00	1620.00	-1	772	-0.13%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1476.43	0	0.00	1460.00	0.1	770	0.01%
2021/10/07	0	0.00	0	1525.00	1530.00	0	763	0.00%
2021/10/06	1.1	1461.33	1	1470.00	1460.00	0.1	765	0.01%
2021/10/05	1.2	1529.71	0	0.00	1500.00	1.2	768	0.16%
2021/10/04	1.1	1579.77	1	1570.00	1570.00	0.1	765	0.01%
2021/10/01	0.1	1617.73	0	1605.00	1575.00	0	773	0.00%
2021/09/30	0	1607.50	0	0.00	1620.00	0	782	0.00%
2021/09/29	0.2	1605.66	0	0.00	1580.00	0.2	781	0.02%
2021/09/28	0.1	1663.22	0	1700.00	1635.00	0.1	777	0.01%
2021/09/27	1.1	1809.09	0	1785.00	1765.00	1.1	763	0.14%
2021/09/24	1	1989.75	0	1960.00	1960.00	1	752	0.14%
2021/09/23	2	2025.00	1	2045.00	2045.00	1	752	0.13%
2021/09/22	0	0.00	0	2085.00	2100.00	0	752	0.00%
2021/09/17	1	2119.21	0	0.00	2025.00	1	750	0.13%
2021/09/16	0	0.00	0.1	2100.00	2100.00	-0.1	743	-0.01%
2021/09/15	0	0.00	1	2050.00	2085.00	-1	743	-0.13%
2021/09/10	0	1845.00	1.1	1850.00	1845.00	-1.1	726	-0.15%
2021/09/08	0	0.00	0	1810.00	1800.00	0	714	0.00%
2021/09/06	1	1590.00	1	1600.00	1615.00	0	690	0.00%
2021/09/02	0.1	1590.00	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	1	1581.40	0	0.00	1580.00	1	687	0.15%
2021/08/31	1	1779.41	12	1722.08	1715.00	-11	678	-1.62%
2021/08/30	3	1768.33	3	1816.69	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1730.00	1745.00	0	616	-0.01%
2021/08/26	3	1676.67	0	0.00	1710.00	3	615	0.49%
2021/08/25	2	1700.00	0	1620.00	1715.00	2	616	0.32%
2021/08/24	0	1594.17	0	0.00	1585.00	0	609	0.01%
2021/08/23	2	1624.83	0	0.00	1600.00	2	604	0.34%
2021/08/20	0	1640.00	0	1640.00	1650.00	0	599	0.00%
2021/08/19	2	1686.95	0	0.00	1635.00	2	599	0.34%
2021/08/18	1	1635.09	1	1710.05	1720.00	0	595	0.00%
2021/08/17	0	1765.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1766.67	0	0.00	1775.00	0	592	0.00%
2021/08/13	3	1805.04	0	0.00	1775.00	3	597	0.50%
2021/08/12	1	1870.05	0	0.00	1870.00	1	602	0.17%
2021/08/11	0	1900.00	0	0.00	1890.00	0	607	0.00%
2021/08/09	0	0.00	1	1950.00	1960.00	-1	610	-0.16%
2021/08/05	0	0.00	0.1	1908.33	1890.00	-0.1	609	-0.01%
2021/08/04	0	1806.67	0	1895.00	1845.00	0	603	0.00%
2021/08/03	0	1724.17	1	1750.00	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	0	1612.22	1640.00	0	573	-0.01%
2021/07/30	0	0.00	0.1	1630.00	1560.00	-0.1	567	-0.01%
2021/07/29	0	0.00	0.1	1629.17	1650.00	-0.1	557	-0.02%
2021/07/27	0	1510.00	0	1505.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	1547.50	1535.00	0	532	0.00%
2021/07/22	0	1545.00	0	1585.00	1575.00	0	531	0.00%
2021/07/21	0	1540.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1570.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1563.33	0	0.00	1550.00	0	519	0.01%
2021/07/16	0.1	1590.00	0	0.00	1580.00	0.1	510	0.01%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1613.33	0	0.00	1620.00	0	495	0.01%
2021/07/13	0	1622.50	0	1645.00	1610.00	0	488	0.00%
2021/07/12	0	1635.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1625.00	0	0.00	1670.00	0	464	0.01%
2021/07/08	0	0.00	0.2	1695.00	1635.00	-0.2	453	-0.05%
2021/07/07	0	1635.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1615.00	0.1	1585.00	1615.00	0	415	-0.01%
2021/07/05	1.2	1540.67	0	0.00	1470.00	1.2	399	0.30%
2021/07/01	1	1960.00	1	1950.00	1900.00	0	376	0.00%
2021/06/30	0	1825.00	0	0.00	1885.00	0	370	0.00%
2021/06/28	1.1	1779.14	0	0.00	1780.00	1.1	358	0.31%
2021/06/24	0	1755.00	0	1751.82	1780.00	0	332	0.00%
2021/06/23	1	1580.00	1	1610.00	1635.00	0	323	0.00%
2021/06/22	0	1630.00	0	0.00	1580.00	0	318	0.01%
2021/06/17	0	0.00	0.1	1455.57	1465.00	-0.1	287	-0.02%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.01%
2021/06/09	0	1355.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/05/28	0	0.00	0	1235.00	1250.00	0	233	0.00%
2021/05/26	0	1180.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1185.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	1	1150.00	1	1195.00	1220.00	0	232	0.00%
2021/05/21	0	1180.00	0	0.00	1160.00	0	230	0.00%
2021/05/18	0	1295.00	0	1220.00	1295.00	0	205	0.00%
2021/05/17	1	1155.00	1	1180.00	1180.00	0	195	0.00%
2021/05/12	0	1025.00	0	0.00	991.00	0	180	0.01%
2021/04/13	2	996.00	2	992.00	993.00	0	252	0.00%
2021/04/09	0	0.00	2	987.00	988.00	-2	254	-0.79%
2021/03/24	0	0.00	2	919.00	930.00	-2	287	-0.70%
2021/03/22	1	885.00	0	0.00	885.00	1	296	0.34%
2021/03/17	1	910.00	0	0.00	906.00	1	314	0.32%
2021/02/23	0	0.00	1	935.00	961.00	-1	345	-0.29%
2021/01/13	0	0.00	1	745.00	749.00	-1	336	-0.30%
2021/01/12	1	691.00	0	0.00	699.00	1	329	0.30%
2020/12/23	2	634.50	2.2	630.08	630.00	-0.2	339	-0.05%
2020/12/17	1	606.00	2	615.00	611.00	-1	316	-0.32%
2020/12/15	0.2	596.00	1	599.00	600.00	-0.8	316	-0.26%
2020/12/14	2	581.50	0	0.00	583.00	2	314	0.64%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/12/09	1	608.00	0	0.00	615.00	1	306	0.33%
2020/12/08	1	610.01	0	0.00	608.00	1	306	0.33%
2020/11/26	0	0.00	1	622.00	625.00	-1	329	-0.30%
2020/11/25	1	608.00	1	621.00	608.00	0	335	0.00%
2020/11/24	1	616.00	0	0.00	607.00	1	335	0.30%
2020/11/16	0	0.00	1	632.00	633.00	-1	373	-0.27%
2020/11/13	1	620.00	0	0.00	619.00	1	387	0.26%
2020/11/11	0	639.00	0	0.00	628.00	0	386	0.00%
2020/10/21	0	0.00	1	699.00	687.00	-1	395	-0.25%
2020/10/15	1	689.00	0	0.00	679.00	1	389	0.26%
2020/09/28	0	0.00	1	689.00	685.00	-1	406	-0.25%
2020/09/25	1	678.00	0	0.00	675.00	1	409	0.24%
2020/09/16	0	0.00	1	715.00	720.00	-1	413	-0.24%
2020/09/11	1	666.00	1	678.00	680.00	0	428	0.00%
2020/09/07	1	699.00	0	0.00	701.00	1	441	0.23%
2020/09/01	0	0.00	1	747.00	748.00	-1	438	-0.23%
2020/08/26	1	710.00	1	719.00	720.00	0	408	0.00%
2020/08/25	0	0.00	1	729.00	718.00	-1	398	-0.25%
2020/08/19	0	0.00	2	662.50	675.00	-2	354	-0.56%
2020/08/18	0	0.00	1	628.00	620.00	-1	339	-0.29%
2020/08/12	2	592.00	2	594.50	605.00	0	360	0.00%
2020/08/11	2	611.00	1	609.00	609.00	1	356	0.28%
2020/08/10	1	613.00	1	611.00	612.00	0	359	0.00%
2020/08/04	1	643.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	645.00	2	659.50	650.00	-1	394	-0.25%
2020/07/27	1	646.00	0	0.00	645.00	1	397	0.25%
2020/07/24	1	673.00	0	0.00	668.00	1	395	0.25%
2020/07/21	0	0.00	1	709.00	693.00	-1	395	-0.25%
2020/07/20	1	669.00	1	691.00	693.00	0	390	0.00%
2020/07/17	3	715.00	0	0.00	699.00	3	387	0.77%
2020/07/15	0	0.00	5	773.40	785.00	-5	380	-1.32%
2020/07/14	3	766.33	0	0.00	752.00	3	377	0.80%
2020/07/10	1	790.00	1	776.00	792.00	0	383	0.00%
2020/07/09	2	800.50	0	0.00	790.00	2	386	0.52%
2020/06/16	1	644.00	1	649.00	646.00	0	354	0.00%
2020/05/29	0	0.00	0.1	577.00	570.00	-0.1	326	-0.02%
2020/05/20	0	0.00	1	501.00	526.00	-1	308	-0.32%
2020/05/15	1	494.00	0	0.00	489.50	1	308	0.32%
2020/05/08	0	0.00	1	589.00	579.00	-1	275	-0.36%
2020/05/07	1	527.00	0	0.00	544.00	1	265	0.38%
2020/05/05	0.1	473.00	0	0.00	471.00	0.1	247	0.02%
2020/03/24	1	334.50	1	334.00	331.50	0	136	0.00%
2020/03/20	0	0.00	1	340.00	323.50	-1	132	-0.75%
2020/03/19	1	317.00	0	0.00	319.00	1	128	0.78%
2020/03/18	1	329.00	2	308.00	314.00	-1	125	-0.80%
2020/03/17	1	306.00	0	0.00	307.50	1	121	0.82%
2019/04/11	0	0.00	2	275.00	275.00	-2	127	-1.57%
2018/06/27	0	0.00	3	206.00	205.50	-3	130	-2.30%
2018/03/08	0	0.00	2	289.00	286.50	-2	189	-1.06%
2018/02/01	0	0.00	1	261.50	263.50	-1	120	-0.83%