櫻花 (9911)-統一-新竹券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
399張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	87.54	8	87.04	87.20	-7.9	621	-1.27%
2024/06/06	6	87.70	0	0.00	87.50	6	623	0.96%
2024/06/05	3	88.67	0	0.00	88.50	3	615	0.49%
2024/06/04	2	89.10	0	0.00	88.90	2	620	0.32%
2024/06/03	1	87.30	0	0.00	87.90	1	619	0.16%
2024/05/31	3	90.00	0	0.00	86.60	3	606	0.49%
2024/05/22	0.4	90.69	0	0.00	90.10	0.4	565	0.06%
2024/05/13	0.6	91.90	0	0.00	90.70	0.6	536	0.11%
2024/05/09	0	0.00	6	90.60	88.60	-6	511	-1.17%
2024/05/08	0	0.00	6	91.10	91.20	-6	498	-1.20%
2024/05/07	0	0.00	4	94.05	94.10	-4	462	-0.87%
2024/05/02	0	0.00	2	90.00	90.10	-2	429	-0.47%
2024/04/25	0	87.50	0	0.00	88.40	0	407	0.00%
2024/04/22	2	87.90	0	0.00	85.80	2	398	0.50%
2024/04/18	4	85.00	0	0.00	86.40	4	381	1.05%
2024/04/17	5	86.82	0	0.00	86.60	5	366	1.37%
2024/04/15	2	88.20	0	0.00	87.80	2	343	0.58%
2024/04/11	1	89.90	0.2	89.10	89.10	0.8	331	0.24%
2024/04/09	1	87.20	0	0.00	87.80	1	313	0.32%
2024/04/08	2	87.80	0	0.00	88.80	2	299	0.67%
2024/04/03	1	86.30	0	0.00	86.20	1	290	0.34%
2024/04/02	0.1	85.10	0	0.00	85.50	0.1	286	0.03%
2024/03/28	0.1	84.10	0	0.00	84.10	0.1	287	0.03%
2024/03/20	1	80.10	0	0.00	80.20	1	279	0.36%
2024/03/19	0	0.00	1	81.00	80.50	-1	277	-0.36%
2024/03/11	0	0.00	0.2	74.94	75.20	-0.2	261	-0.07%
2024/03/07	0	0.00	0.4	75.30	74.50	-0.4	254	-0.17%
2024/03/01	0	0.00	1	75.00	74.60	-1	252	-0.40%
2024/02/23	0	0.00	0.2	73.50	73.00	-0.2	243	-0.08%
2024/02/20	0	0.00	4	72.80	72.80	-4	244	-1.63%
2024/02/19	4	73.00	2	73.30	73.40	2	247	0.81%
2024/01/17	1	69.00	4	69.40	69.50	-3	261	-1.15%
2024/01/15	0	0.00	0.3	70.80	70.50	-0.3	254	-0.12%
2023/12/28	0.2	69.60	0	0.00	69.90	0.2	246	0.08%
2023/12/13	0	0.00	4	69.20	69.00	-4	235	-1.70%
2023/12/08	0	0.00	1	70.10	70.00	-1	227	-0.44%
2023/11/21	0.1	66.60	0	0.00	66.90	0.1	202	0.03%
2023/11/10	8	65.10	0	0.00	65.20	8	179	4.45%
2023/11/09	0	0.00	1	64.50	64.90	-1	176	-0.57%
2023/11/08	0.1	64.10	0	0.00	63.80	0.1	166	0.05%
2023/10/31	1.2	63.71	0	0.00	63.60	1.2	167	0.69%
2023/10/17	0	0.00	1	64.60	64.70	-1	151	-0.66%
2023/09/20	1	64.20	0	0.00	64.10	1	141	0.71%
2023/09/19	1	64.20	0	0.00	63.90	1	141	0.71%
2023/08/30	0	62.90	0	0.00	62.40	0	153	0.03%
2023/08/25	0.1	62.80	0	0.00	62.50	0.1	152	0.04%
2023/07/25	0	62.90	0	0.00	62.50	0	160	0.01%
2023/07/18	0	63.00	0	0.00	62.40	0	158	0.03%
2023/07/17	0.1	63.00	0	0.00	62.70	0.1	156	0.04%
2023/07/14	0	63.30	0	0.00	62.80	0	155	0.01%
2023/07/07	0	0.00	1	63.10	63.10	-1	151	-0.66%
2023/07/06	0.1	63.40	0	0.00	63.30	0.1	150	0.07%
2023/07/05	0.2	63.70	0	0.00	63.40	0.2	149	0.13%
2023/07/04	0.1	63.70	0	0.00	63.60	0.1	148	0.07%
2023/06/27	0.1	63.73	0	0.00	63.40	0.1	147	0.08%
2023/06/19	0	0.00	0.2	66.50	66.50	-0.2	122	-0.16%
2023/06/09	0	0.00	1	66.80	66.80	-1	117	-0.85%
2023/05/25	1	66.90	0	0.00	66.40	1	116	0.86%
2023/05/24	1	66.70	0.2	66.10	66.70	0.8	116	0.69%
2023/05/11	1	63.40	0	0.00	64.00	1	107	0.93%
2023/05/10	0.1	63.90	0	0.00	63.90	0.1	105	0.09%
2023/04/28	0	0.00	4	64.30	64.40	-4	106	-3.76%
2023/04/25	0	0.00	4	63.70	63.80	-4	106	-3.77%
2023/04/19	0.1	64.68	0	0.00	64.50	0.1	105	0.09%
2023/04/18	2	64.50	0	0.00	64.40	2	104	1.92%
2023/04/12	0.1	63.90	0	0.00	63.90	0.1	100	0.10%
2023/04/06	0.1	63.30	0	0.00	63.60	0.1	98	0.05%
2023/03/27	0.1	63.60	0	0.00	63.60	0.1	96	0.10%
2023/03/02	0	0.00	0.1	64.30	64.30	-0.1	103	-0.08%
2023/02/06	2	64.10	0	0.00	64.10	2	124	1.60%
2023/02/02	4	62.95	0	0.00	63.00	4	124	3.22%
2022/12/29	1	61.40	0	0.00	61.90	1	174	0.57%
2022/12/20	0.2	61.90	0	0.00	61.70	0.2	182	0.11%
2022/10/26	0.1	58.50	0	0.00	58.30	0.1	161	0.06%
2022/10/11	0.1	61.90	0	0.00	61.90	0.1	117	0.08%
2022/09/28	0.1	62.20	0	0.00	61.90	0.1	129	0.04%
2022/09/27	0.1	62.60	0	0.00	63.70	0.1	129	0.04%
2022/09/23	0.1	62.10	0	0.00	62.00	0.1	134	0.07%
2022/09/07	1	62.20	0	0.00	62.10	1	166	0.60%
2022/08/30	1	64.60	0	0.00	64.60	1	170	0.59%
2022/07/19	0.1	61.00	0	0.00	61.00	0.1	189	0.05%
2022/07/07	0.2	60.65	0	0.00	60.70	0.2	182	0.11%
2022/07/01	1	59.30	0	0.00	59.20	1	184	0.54%
2022/06/30	0.2	60.30	0	0.00	60.10	0.2	180	0.11%
2022/06/22	0.1	61.00	0	0.00	60.60	0.1	179	0.06%
2022/05/17	0.1	63.00	0	0.00	63.00	0.1	195	0.03%
2022/05/16	0.1	62.20	0	0.00	62.10	0.1	194	0.03%
2022/05/13	0.1	61.50	0	0.00	61.80	0.1	194	0.05%
2022/05/12	1	61.50	0	0.00	61.30	1	195	0.51%
2022/05/09	1	63.80	0	0.00	63.90	1	189	0.53%
2022/04/20	5	63.40	0	0.00	63.40	5	193	2.58%
2022/04/08	1	65.70	0	0.00	65.60	1	190	0.53%
2022/03/23	1	65.20	0	0.00	65.30	1	189	0.53%
2022/01/17	0	0.00	0	68.20	68.20	0	205	-0.01%
2021/12/09	1	68.50	0	0.00	68.50	1	219	0.46%
2021/11/12	0.3	70.80	0	0.00	70.10	0.3	230	0.15%
2021/10/25	1	70.00	0	0.00	70.00	1	235	0.43%
2021/10/22	0	0.00	16	69.65	69.90	-16	235	-6.79%
2021/10/18	11	70.24	0	0.00	70.10	11	227	4.84%
2021/10/13	0	0.00	3	68.50	68.60	-3	233	-1.29%
2021/10/08	0	0.00	0.2	70.00	69.80	-0.2	238	-0.08%
2021/10/07	2	69.10	0	0.00	69.40	2	241	0.83%
2021/08/27	16	69.36	10	70.20	70.90	6	458	1.31%
2021/08/12	0	0.00	1	68.60	69.40	-1	489	-0.20%
2021/08/11	0.1	67.20	0.1	67.80	67.40	0	489	0.00%
2021/08/10	1	66.10	0	0.00	66.10	1	485	0.21%
2021/07/19	0	0.00	35	65.39	66.40	-35	575	-6.09%
2021/07/16	1	65.40	0	0.00	66.30	1	577	0.17%
2021/07/13	1	64.80	0	0.00	65.20	1	587	0.17%
2021/07/05	1	66.80	0	0.00	67.00	1	548	0.18%
2021/06/24	0	0.00	200	66.55	67.00	-200	530	-37.71%	大賣/鉅額交易
2021/06/23	0	0.00	250	66.87	67.70	-250	524	-47.70%	大賣/鉅額交易
2021/06/16	1	71.40	1	71.50	72.50	0	491	0.00%
2021/06/11	0	0.00	0.3	72.38	72.20	-0.3	467	-0.06%
2021/06/10	0	0.00	1	72.10	72.50	-1	458	-0.22%
2021/06/03	0.3	69.50	0	0.00	69.60	0.3	402	0.07%
2021/05/31	2	67.50	1	66.40	67.80	1	392	0.26%
2021/05/27	1	65.20	0	0.00	65.50	1	385	0.26%
2021/05/19	0	0.00	2	63.80	64.50	-2	379	-0.53%
2021/04/21	1	65.10	1	65.50	65.20	0	289	0.00%
2021/04/20	0	0.00	1	63.00	66.80	-1	285	-0.36%
2021/04/19	1	63.20	0	0.00	62.70	1	277	0.36%
2021/04/15	1	63.20	0	0.00	63.20	1	279	0.36%
2021/04/12	1	63.20	0	0.00	63.20	1	276	0.36%
2021/03/29	5	57.80	0	0.00	57.90	5	247	2.02%
2021/03/26	0.2	57.50	0	0.00	58.00	0.2	246	0.08%
2021/03/02	0	0.00	2	53.00	53.20	-2	244	-0.82%
2021/02/17	1	51.20	0	0.00	51.10	1	223	0.45%
2021/01/15	1	50.50	0.1	50.20	50.40	0.9	228	0.39%
2021/01/07	0	0.00	0.2	52.00	52.30	-0.2	223	-0.07%
2021/01/05	0	0.00	2	52.00	52.30	-2	220	-0.91%
2020/12/08	1	53.10	0	0.00	52.80	1	216	0.46%
2020/12/07	52	50.77	0	0.00	51.30	52	205	25.24%
2020/12/04	70	50.38	0	0.00	50.60	70	205	34.09%
2020/12/02	80	50.18	0	0.00	50.30	80	204	39.08%
2020/11/19	15	51.00	0	0.00	51.40	15	215	6.96%
2020/11/17	46	50.75	0	0.00	51.10	46	214	21.44%
2020/11/11	1	51.10	0	0.00	51.30	1	229	0.44%
2020/11/10	90	50.94	1	51.00	51.10	89	226	39.26%
2020/11/09	0	0.00	1	50.50	50.50	-1	222	-0.45%
2020/11/06	0	0.00	3	50.47	50.10	-3	221	-1.35%
2020/11/05	0	0.00	0.3	50.10	50.30	-0.3	222	-0.16%
2020/10/30	32	49.38	0	0.00	49.35	32	226	14.15%
2020/10/27	100	49.54	0	0.00	49.60	100	242	41.25%
2020/10/06	0	0.00	1	47.70	47.75	-1	280	-0.36%
2020/10/05	0	0.00	5	47.12	47.20	-5	285	-1.75%
2020/09/30	0	0.00	1	47.15	46.85	-1	288	-0.35%
2020/09/24	2	46.75	0	0.00	46.90	2	310	0.64%
2020/09/22	2	47.43	0	0.00	47.50	2	316	0.63%
2020/09/11	1	47.25	0	0.00	47.15	1	384	0.26%
2020/09/08	2	46.65	0	0.00	46.65	2	384	0.52%
2020/09/02	1	47.10	0	0.00	47.05	1	390	0.26%
2020/09/01	1	47.10	0	0.00	47.05	1	389	0.26%
2020/08/31	1	47.45	0	0.00	47.50	1	386	0.26%
2020/08/27	1	48.05	0	0.00	48.05	1	384	0.26%
2020/08/24	1	48.50	0	0.00	48.30	1	382	0.26%
2020/08/19	0	0.00	0.8	49.25	49.40	-0.8	375	-0.21%
2020/08/18	0	0.00	2	48.95	49.05	-2	371	-0.54%
2020/08/13	1	48.60	0	0.00	48.60	1	362	0.28%
2020/08/12	1	48.30	0	0.00	48.30	1	360	0.28%
2020/08/11	1	48.65	0	0.00	48.65	1	361	0.28%
2020/08/07	0	0.00	1	49.35	48.85	-1	361	-0.28%
2020/08/03	0	0.00	2	51.10	50.70	-2	360	-0.55%
2020/07/15	1	47.10	0	0.00	47.50	1	335	0.30%
2020/07/09	0	0.00	1	47.95	48.00	-1	341	-0.29%
2020/07/08	1	48.00	6	48.30	48.00	-5	339	-1.47%
2020/07/06	2	47.43	0	0.00	47.35	2	335	0.60%
2020/07/03	2	47.65	0	0.00	47.65	2	335	0.60%
2020/07/02	2	47.28	0	0.00	46.90	2	338	0.59%
2020/06/30	0	0.00	2	47.25	47.30	-2	338	-0.59%
2020/06/24	2	48.15	0	0.00	47.80	2	344	0.58%
2020/06/23	0	0.00	0.1	47.70	47.80	-0.1	348	-0.03%
2020/06/22	0	0.00	1	49.60	49.35	-1	335	-0.30%
2020/06/19	2	49.40	33	48.63	49.40	-31	322	-9.60%
2020/06/05	0	0.00	1	47.95	47.70	-1	443	-0.23%
2020/06/01	0.1	47.65	0	0.00	47.65	0.1	468	0.02%
2020/05/28	0	0.00	2	47.40	46.85	-2	473	-0.42%
2020/05/13	1	45.90	0	0.00	46.40	1	524	0.19%
2020/05/11	1	47.30	0	0.00	47.45	1	525	0.19%
2020/05/05	2	46.48	0	0.00	46.65	2	536	0.37%
2020/04/22	0	0.00	1	44.00	44.00	-1	608	-0.16%
2020/04/21	0	0.00	1	44.30	44.25	-1	608	-0.16%
2020/04/15	2	45.50	0	0.00	45.50	2	609	0.33%
2020/04/14	1	45.25	0	0.00	45.50	1	603	0.17%
2020/04/13	1	44.75	0	0.00	44.75	1	605	0.17%
2020/04/06	2	40.95	0	0.00	41.35	2	584	0.34%
2020/04/01	0	0.00	2	41.35	41.45	-2	583	-0.34%
2020/03/31	0	0.00	7	41.50	41.75	-7	582	-1.20%
2020/03/25	2	40.35	2	40.45	40.45	0	558	0.00%
2020/03/17	0	0.00	8	39.80	39.70	-8	465	-1.72%
2020/03/04	0	0.00	0.2	46.30	46.55	-0.2	371	-0.04%
2020/02/27	0	0.00	2	46.60	46.45	-2	364	-0.55%
2020/02/20	0	0.00	3	46.27	46.05	-3	338	-0.89%
2020/02/19	1	46.20	0	0.00	46.25	1	335	0.30%
2020/02/12	1	46.80	0	0.00	46.90	1	324	0.31%
2020/02/07	1	47.40	0	0.00	47.35	1	322	0.31%
2020/02/05	8	47.81	0	0.00	47.50	8	315	2.53%
2020/01/30	0	0.00	1	46.50	47.50	-1	256	-0.39%
2019/12/02	0	0.00	4	47.15	47.15	-4	363	-1.10%
2019/11/15	3	46.42	0	0.00	46.30	3	385	0.78%
2019/11/11	2	46.80	0	0.00	46.65	2	407	0.49%
2019/11/08	1	48.00	0	0.00	48.00	1	414	0.24%
2019/11/05	0	0.00	2	48.23	48.30	-2	412	-0.49%
2019/11/01	2	48.20	0	0.00	48.40	2	414	0.48%
2019/10/29	0	0.00	1	46.95	46.90	-1	410	-0.24%
2019/10/21	5	48.20	0	0.00	48.00	5	422	1.18%
2019/10/18	3	47.58	0	0.00	47.80	3	422	0.71%
2019/10/17	1	47.20	0	0.00	47.20	1	401	0.25%
2019/10/16	2	46.65	0	0.00	46.70	2	414	0.48%
2019/10/15	11	46.70	6	46.53	46.90	5	424	1.18%
2019/10/01	3	45.70	0	0.00	45.10	3	433	0.69%
2019/09/27	1	44.10	0	0.00	44.40	1	425	0.23%
2019/08/28	1	42.55	0	0.00	41.90	1	405	0.25%
2019/08/13	0	0.00	1	44.35	44.40	-1	392	-0.25%
2019/07/23	1	46.50	0	0.00	46.20	1	423	0.24%
2019/07/22	0	0.00	1	47.20	47.05	-1	413	-0.24%
2019/07/17	1	48.70	0	0.00	48.90	1	389	0.26%
2019/07/15	0	0.00	1	49.00	49.05	-1	381	-0.26%
2019/07/12	0	0.00	1	48.80	48.75	-1	390	-0.26%
2019/07/08	1	47.50	0	0.00	47.45	1	379	0.26%
2019/07/05	1	47.50	0	0.00	47.50	1	381	0.26%
2019/07/04	1	48.15	0	0.00	48.15	1	382	0.26%
2019/07/02	1	46.45	0	0.00	46.50	1	377	0.26%
2019/06/19	0	0.00	1	45.50	45.25	-1	438	-0.23%
2019/05/22	0	0.00	1	43.00	43.10	-1	441	-0.23%
2019/05/13	0	0.00	2	41.95	41.85	-2	420	-0.48%
2019/05/10	0	0.00	3	42.50	42.45	-3	415	-0.72%
2019/05/08	3	42.88	0	0.00	42.85	3	409	0.73%
2019/05/03	2	41.73	0	0.00	41.70	2	391	0.51%
2019/05/02	0	0.00	1	40.95	41.10	-1	379	-0.26%
2019/04/30	1	40.55	0	0.00	40.95	1	377	0.27%
2019/04/25	2	41.60	0	0.00	41.60	2	364	0.55%
2019/04/19	5	40.90	0	0.00	40.90	5	359	1.39%
2019/04/09	0	0.00	3	44.15	44.15	-3	326	-0.92%
2019/04/01	0	0.00	2	42.35	42.45	-2	305	-0.66%
2019/03/27	0	0.00	1	42.10	41.85	-1	283	-0.35%
2019/03/25	2	41.10	0	0.00	41.00	2	249	0.80%
2019/03/12	0	0.00	1	40.10	40.05	-1	219	-0.46%
2019/03/08	0	0.00	1	38.80	38.95	-1	211	-0.47%
2019/02/25	0	0.00	1	39.10	39.45	-1	176	-0.57%
2019/02/21	1	39.00	1	39.10	39.10	0	168	0.00%
2019/02/19	1	38.70	0	0.00	38.65	1	163	0.61%
2019/01/09	1	37.60	0	0.00	37.50	1	165	0.61%
2018/12/24	0	0.00	1	35.90	36.00	-1	176	-0.57%
2018/12/20	0	0.00	1	35.85	35.70	-1	173	-0.58%
2018/12/14	1	35.70	1	36.00	35.75	0	168	0.00%
2018/12/13	1	35.70	0	0.00	35.80	1	168	0.59%
2018/12/12	0	0.00	1	36.00	35.95	-1	165	-0.60%
2018/12/11	0	0.00	2	35.68	35.60	-2	163	-1.22%
2018/12/10	1	35.00	0	0.00	35.00	1	162	0.62%
2018/12/06	1	35.40	1	35.80	35.65	0	161	0.00%
2018/11/22	1	35.70	0	0.00	35.50	1	180	0.55%
2018/11/14	0	0.00	3.3	35.88	35.80	-3.3	189	-1.73%
2018/11/08	0	0.00	1	35.35	35.50	-1	206	-0.48%
2018/11/07	1	34.40	2	34.88	34.90	-1	209	-0.48%
2018/11/05	1	34.40	1	34.80	34.70	0	217	0.00%
2018/10/31	0	0.00	1	33.45	33.45	-1	226	-0.44%
2018/10/30	1	32.85	1	33.20	33.00	0	228	0.00%
2018/10/26	0	0.00	3	32.95	33.00	-3	229	-1.31%
2018/10/23	1	34.45	1	34.80	34.20	0	223	0.00%
2018/10/22	3	34.40	0	0.00	34.45	3	223	1.34%
2018/10/15	1	35.60	0	0.00	35.40	1	193	0.52%
2018/10/12	0	0.00	1	36.00	36.00	-1	187	-0.53%
2018/10/11	1	35.40	1	36.00	35.30	0	184	0.00%
2018/10/08	1	37.40	0	0.00	37.40	1	173	0.58%
2018/09/21	1	37.70	0	0.00	37.80	1	201	0.50%
2018/09/19	0	0.00	1	38.30	38.10	-1	217	-0.46%
2018/09/06	1	38.00	0	0.00	38.00	1	236	0.42%
2018/09/05	1	38.05	0	0.00	38.05	1	231	0.43%
2018/08/31	0	0.00	1	38.45	38.45	-1	238	-0.42%
2018/08/30	1	38.10	0	0.00	38.05	1	245	0.41%
2018/08/29	2	38.38	0	0.00	38.25	2	246	0.81%
2018/08/28	1	38.45	0	0.00	38.50	1	247	0.40%
2018/08/14	0	0.00	2.4	38.80	38.90	-2.4	246	-0.99%
2018/08/13	0	0.00	2	38.70	38.70	-2	245	-0.82%
2018/07/31	0	0.00	6	37.50	37.70	-6	254	-2.35%
2018/07/09	0	0.00	0.1	37.10	37.10	-0.1	331	-0.03%
2018/07/05	6	37.05	0	0.00	37.05	6	336	1.78%
2018/06/29	1	39.20	0	0.00	39.30	1	331	0.30%
2018/06/15	1	40.10	0	0.00	40.10	1	350	0.29%
2018/06/14	0	0.00	1	40.30	40.20	-1	369	-0.27%
2018/06/11	1	39.80	0	0.00	39.85	1	364	0.27%
2018/06/07	0	0.00	1	39.85	40.10	-1	359	-0.28%
2018/06/06	0	0.00	7	39.57	39.45	-7	350	-2.00%
2018/06/05	2	39.13	10	39.35	39.30	-8	348	-2.29%
2018/06/04	0	0.00	6	39.42	39.35	-6	346	-1.73%
2018/05/29	6	38.88	1	38.90	38.90	5	352	1.42%
2018/05/28	1	39.20	1	39.45	39.10	0	350	0.00%
2018/05/14	2	39.10	0	0.00	39.10	2	401	0.50%
2018/05/11	2	39.05	0	0.00	39.10	2	407	0.49%
2018/05/10	0	0.00	2	39.25	39.35	-2	420	-0.48%
2018/05/08	1	38.85	1	39.10	39.00	0	488	0.00%
2018/05/07	0	0.00	1	38.80	38.70	-1	504	-0.20%
2018/05/04	2	38.78	1	39.50	38.30	1	501	0.20%
2018/05/03	2	38.90	4	39.11	39.10	-2	494	-0.40%
2018/04/30	2	38.40	0	0.00	38.30	2	517	0.39%
2018/04/27	0	0.00	2	38.08	38.20	-2	519	-0.38%
2018/04/26	2	37.85	2	38.15	37.75	0	523	0.00%
2018/04/25	2	37.23	2	37.58	37.35	0	519	0.00%
2018/04/24	1	37.10	1	37.35	37.25	0	517	0.00%
2018/04/23	0	0.00	1	37.50	37.55	-1	517	-0.19%
2018/04/17	1	37.75	0	0.00	37.50	1	517	0.19%
2018/04/11	1	38.25	1	38.45	38.15	0	517	0.00%
2018/03/29	1	38.05	0	0.00	38.15	1	499	0.20%
2018/03/28	1	37.90	1	38.40	38.20	0	496	0.00%
2018/03/27	2	38.08	1	38.40	38.20	1	489	0.20%
2018/03/26	2	38.03	3	38.37	38.30	-1	480	-0.21%
2018/03/23	1	38.10	0	0.00	38.10	1	476	0.21%
2018/03/22	0	0.00	3	38.40	38.45	-3	475	-0.63%
2018/03/20	6	38.64	5	39.12	38.20	1	457	0.22%
2018/03/19	1	38.00	1	38.45	37.70	0	440	0.00%
2018/03/07	0	0.00	1	37.45	37.35	-1	442	-0.23%
2018/03/02	1	37.20	0	0.00	37.10	1	440	0.23%
2018/02/26	1	37.55	1	37.80	37.60	0	438	0.00%
2018/02/22	0	0.00	1	37.50	37.40	-1	435	-0.23%
2018/02/12	1	37.00	0	0.00	36.85	1	430	0.23%
2018/02/09	1	36.70	1	36.95	37.35	0	422	0.00%
2018/02/08	0	0.00	1	37.40	37.40	-1	414	-0.24%
2018/02/07	2	37.63	2	38.08	37.50	0	411	0.00%
2018/02/06	6	37.03	4	37.11	37.25	2	402	0.50%
2018/02/05	2	38.23	3	38.63	38.60	-1	378	-0.26%
2018/02/02	14	39.21	2	39.60	39.05	12	372	3.23%
2018/02/01	6	39.77	5	40.07	39.35	1	364	0.27%
2018/01/31	5	40.50	3	40.18	40.50	2	340	0.59%
2018/01/30	0	0.00	2	38.73	39.15	-2	292	-0.68%
2018/01/26	5	38.40	0	0.00	38.50	5	269	1.85%
2018/01/25	1	38.65	1	38.90	38.50	0	268	0.00%
2018/01/24	1	38.25	1	38.45	38.40	0	239	0.00%
2018/01/23	0	0.00	1	38.25	38.20	-1	234	-0.43%
2018/01/18	1	37.90	0	0.00	37.95	1	244	0.41%
2018/01/17	0	0.00	1	38.20	38.15	-1	251	-0.40%
2018/01/10	2	38.18	2	38.48	38.10	0	307	0.00%
2018/01/09	1	37.50	1	37.85	37.55	0	298	0.00%
2018/01/02	1	37.30	0	0.00	37.50	1	298	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析