宏全 (9939)-統一-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
1,314張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	166.00	166.00	-1	995	-0.10%
2024/06/03	1	161.50	0	0.00	161.00	1	1,012	0.10%
2024/05/30	0	0.00	1	160.00	160.50	-1	1,031	-0.10%
2024/05/29	1	160.50	0	0.00	160.50	1	1,033	0.10%
2024/05/28	0	163.00	0	0.00	162.50	0	1,039	0.00%
2024/05/22	0	0.00	1	160.00	160.00	-1	1,060	-0.09%
2024/05/20	0	0.00	0.3	164.00	162.50	-0.3	1,052	-0.03%
2024/05/17	0.3	161.00	0	0.00	160.50	0.3	1,063	0.03%
2024/05/16	0	0.00	5	165.50	164.00	-5	1,029	-0.49%
2024/05/13	0.3	174.50	0	0.00	172.50	0.3	1,022	0.03%
2024/05/09	1	172.50	0	0.00	171.00	1	1,031	0.10%
2024/05/07	2	168.00	0	0.00	167.00	2	1,031	0.19%
2024/05/06	0.1	168.00	0	0.00	167.50	0.1	1,049	0.01%
2024/04/30	0	0.00	3	159.00	159.00	-3	1,036	-0.29%
2024/04/29	0	0.00	30	158.17	160.00	-30	1,053	-2.85%
2024/04/25	0	0.00	20	159.00	158.50	-20	1,067	-1.87%
2024/04/22	1	160.49	1	159.00	161.00	0	1,017	0.00%
2024/04/19	0	0.00	1	159.00	159.00	-1	978	-0.10%
2024/04/16	1	152.50	0	0.00	152.50	1	931	0.11%
2024/04/12	1	158.00	0	0.00	155.00	1	950	0.11%
2024/04/11	0	0.00	0.3	149.50	152.00	-0.3	927	-0.03%
2024/04/10	1	148.50	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	4	151.00	152.00	-4	925	-0.43%
2024/03/29	0	0.00	1	143.50	144.00	-1	910	-0.11%
2024/03/28	0.1	146.00	0	0.00	146.00	0.1	904	0.01%
2024/03/27	0	0.00	1	148.00	147.00	-1	916	-0.11%
2024/03/26	1	147.00	0	0.00	147.50	1	923	0.11%
2024/03/19	1	143.50	0	0.00	143.50	1	988	0.10%
2024/03/12	0	0.00	0.1	146.00	145.00	-0.1	1,077	-0.01%
2024/03/11	1.3	143.24	0	0.00	146.00	1.3	1,082	0.12%
2024/03/08	0.1	149.00	2	145.00	146.00	-1.9	1,072	-0.17%
2024/03/06	0	0.00	12	150.42	149.50	-12	1,083	-1.11%
2024/03/05	1	148.50	1	150.00	148.50	0	1,134	0.00%
2024/02/27	5	146.50	0	0.00	146.00	5	1,158	0.43%
2024/02/26	2	145.00	0	0.00	145.00	2	1,152	0.17%
2024/02/23	1	142.50	0	0.00	141.00	1	1,165	0.09%
2024/01/31	0	0.00	1	139.50	139.50	-1	1,143	-0.09%
2024/01/25	0	0.00	1	130.00	129.00	-1	1,090	-0.09%
2024/01/18	0	0.00	1	127.50	127.00	-1	1,078	-0.09%
2024/01/16	1	129.00	0	0.00	129.50	1	1,067	0.09%
2024/01/11	0	0.00	1	128.50	127.00	-1	1,053	-0.09%
2024/01/10	1	126.50	0	0.00	125.50	1	1,059	0.09%
2024/01/09	0	0.00	1	127.00	127.50	-1	1,055	-0.09%
2024/01/05	0	0.00	3	124.00	123.00	-3	1,030	-0.29%
2024/01/02	0	0.00	1	123.00	122.50	-1	1,039	-0.10%
2023/12/26	0	0.00	0.2	123.00	124.50	-0.2	1,035	-0.02%
2023/12/22	4	123.00	0	0.00	123.00	4	1,038	0.39%
2023/12/20	1	123.00	0	0.00	122.50	1	1,028	0.10%
2023/12/18	0	0.00	1	124.50	124.00	-1	1,002	-0.10%
2023/12/05	1	121.00	0	0.00	122.00	1	926	0.11%
2023/12/01	2	121.50	0	0.00	120.50	2	893	0.22%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/27	0	0.00	1	118.50	117.50	-1	812	-0.12%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	0	0.00	4	109.50	109.50	-4	758	-0.53%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/09	0	0.00	1	103.50	105.00	-1	786	-0.13%
2023/11/08	0	0.00	1	103.50	102.50	-1	825	-0.12%
2023/11/06	0	0.00	1	103.00	102.50	-1	863	-0.12%
2023/11/02	0.1	102.00	0	0.00	101.50	0.1	888	0.01%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	1	101.00	3	102.67	102.50	-2	912	-0.22%
2023/10/27	1	100.50	1	101.50	101.50	0	900	0.00%
2023/10/26	2	100.50	0	0.00	100.50	2	917	0.22%
2023/10/24	1	100.50	0	0.00	101.50	1	952	0.10%
2023/10/20	0	0.00	9	101.50	101.50	-9	984	-0.91%
2023/10/19	1	101.50	0	0.00	101.50	1	985	0.10%
2023/10/18	0	0.00	1	103.50	103.50	-1	989	-0.10%
2023/10/17	3.1	102.85	0	0.00	102.00	3.1	984	0.31%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/05	1	105.00	0	0.00	106.00	1	1,059	0.09%
2023/10/03	1	105.00	0	0.00	105.00	1	1,070	0.09%
2023/10/02	0	0.00	2	106.00	106.50	-2	1,074	-0.19%
2023/09/27	1	106.00	0	0.00	106.50	1	1,108	0.09%
2023/09/21	2	104.00	0	0.00	104.50	2	1,196	0.17%
2023/09/20	0	0.00	4	105.50	104.50	-4	1,214	-0.33%
2023/09/18	1	104.50	0	0.00	105.50	1	1,218	0.08%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/14	1	106.00	0	0.00	105.50	1	1,246	0.08%
2023/09/13	7	106.21	0.2	106.00	107.00	6.8	1,282	0.53%
2023/09/12	2	105.00	0	0.00	106.00	2	1,311	0.15%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	1	102.50	2	104.50	104.50	-1	1,449	-0.07%
2023/08/28	1	102.00	0	0.00	102.50	1	1,480	0.07%
2023/08/24	1	103.00	1	104.00	104.00	0	1,501	0.00%
2023/08/17	0.1	99.17	0	0.00	99.10	0.1	1,574	0.01%
2023/08/14	0.2	98.74	0	0.00	98.30	0.2	1,580	0.01%
2023/08/09	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/08/02	0	0.00	7	104.00	104.50	-7	1,789	-0.39%
2023/08/01	0	0.00	3	109.00	105.00	-3	1,816	-0.17%
2023/07/28	7	106.00	0	0.00	107.00	7	1,806	0.39%
2023/07/24	3	103.00	0	0.00	103.00	3	1,758	0.17%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/04	0	0.00	4	103.50	103.00	-4	1,744	-0.23%
2023/07/03	4	106.00	0	0.00	106.00	4	1,725	0.23%
2023/06/27	1	105.50	3	106.00	105.00	-2	1,683	-0.12%
2023/06/21	3	105.50	0	0.00	105.00	3	1,700	0.18%
2023/06/19	0	0.00	1	104.00	106.00	-1	1,675	-0.06%
2023/06/15	1.1	100.59	0	0.00	100.50	1.1	1,626	0.07%
2023/06/13	1	101.00	0	0.00	102.00	1	1,633	0.06%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/05/26	0	0.00	1.1	103.02	103.00	-1.1	1,817	-0.06%
2023/05/25	0	0.00	1	105.00	106.50	-1	1,831	-0.05%
2023/05/23	1	107.00	3	106.33	107.00	-2	1,862	-0.11%
2023/05/22	2.1	100.57	1.5	102.67	103.50	0.6	1,840	0.03%
2023/05/18	1	101.00	1	102.00	100.50	0	1,866	0.00%
2023/05/17	1	101.50	0	0.00	101.00	1	1,868	0.05%
2023/05/15	0	0.00	1	99.80	100.00	-1	1,858	-0.05%
2023/05/11	0	98.00	2	97.50	97.50	-2	1,913	-0.10%
2023/05/10	3	95.90	0	0.00	97.00	3	1,916	0.16%
2023/05/09	1	102.00	1	104.00	104.00	0	1,762	0.00%
2023/04/21	0.5	99.16	0	0.00	98.50	0.5	1,759	0.03%
2023/04/20	0	0.00	1	98.70	98.70	-1	1,750	-0.06%
2023/04/19	0	0.00	50	100.50	99.90	-50	1,749	-2.86%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/14	0	0.00	10	101.00	101.00	-10	1,716	-0.58%
2023/04/13	0	0.00	6	100.00	99.90	-6	1,709	-0.35%
2023/04/11	0	0.00	12	100.00	100.00	-12	1,713	-0.70%
2023/04/10	0	0.00	3	100.00	98.80	-3	1,708	-0.18%
2023/04/07	0	0.00	3	98.80	99.00	-3	1,703	-0.18%
2023/03/29	1	96.50	0	0.00	96.60	1	1,695	0.06%
2023/03/28	2	96.90	1	96.30	96.10	1	1,709	0.06%
2023/03/27	1	97.30	0	0.00	98.10	1	1,710	0.06%
2023/03/24	7	97.53	0	0.00	97.50	7	1,743	0.40%
2023/03/23	6	98.50	0	0.00	98.60	6	1,744	0.34%
2023/03/22	1	99.70	0	0.00	99.60	1	1,745	0.06%
2023/03/21	4	99.98	0	0.00	99.80	4	1,738	0.23%
2023/03/20	1	97.70	1	98.70	99.20	0	1,720	0.00%
2023/03/17	3	97.50	0	0.00	97.80	3	1,712	0.18%
2023/03/16	3	97.83	1	98.50	98.90	2	1,682	0.12%
2023/03/15	0	0.00	7	99.96	99.10	-7	1,663	-0.42%
2023/03/14	2	98.55	0	0.00	98.50	2	1,649	0.12%
2023/03/13	6	98.62	1	99.10	98.90	5	1,634	0.31%
2023/03/10	12	100.67	0	0.00	101.00	12	1,593	0.75%
2023/03/09	0	0.00	11	102.55	104.50	-11	1,566	-0.70%
2023/03/08	3	99.97	0	0.00	101.00	3	1,544	0.19%
2023/03/07	2	100.50	0	0.00	101.00	2	1,518	0.13%
2023/03/03	5	99.50	8	98.33	100.00	-3	1,463	-0.20%
2023/03/02	2	96.10	2	97.15	96.50	0	1,391	0.00%
2023/03/01	4	95.55	0	0.00	96.20	4	1,378	0.29%
2023/02/24	1	96.10	0	0.00	96.50	1	1,355	0.07%
2023/02/23	2	96.00	13	97.76	96.40	-11	1,340	-0.82%
2023/02/22	12	96.43	1	96.80	95.60	11	1,306	0.84%
2023/02/21	1	97.70	5	97.50	97.80	-4	1,278	-0.31%
2023/02/20	6	96.20	0	0.00	95.90	6	1,261	0.48%
2023/02/13	2	91.60	1	92.40	92.30	1	1,204	0.08%
2023/02/10	1	92.20	1	92.40	92.50	0	1,186	0.00%
2023/02/09	1	94.00	1	94.90	93.50	0	1,109	0.00%
2023/02/06	1	90.90	0	0.00	90.60	1	1,039	0.10%
2023/02/03	2	90.40	0	0.00	91.70	2	1,032	0.19%
2022/12/22	5	84.10	0	0.00	85.10	5	1,311	0.38%
2022/12/21	5	83.30	0	0.00	84.00	5	1,316	0.38%
2022/12/15	0	0.00	2	88.15	88.60	-2	1,256	-0.16%
2022/12/06	0	0.00	2	83.80	83.60	-2	1,346	-0.15%
2022/12/05	2	82.60	0	0.00	83.30	2	1,371	0.15%
2022/11/29	2	82.20	0	0.00	82.00	2	1,305	0.15%
2022/11/23	0	0.00	6	82.00	82.20	-6	1,317	-0.46%
2022/11/15	1	81.00	0	0.00	80.90	1	1,284	0.08%
2022/10/27	0	0.00	2	84.50	84.90	-2	1,236	-0.16%
2022/10/25	2	77.55	0	0.00	76.80	2	1,128	0.18%
2022/10/12	0	0.00	1	80.20	81.00	-1	1,079	-0.09%
2022/10/07	1	83.10	0	0.00	83.50	1	1,064	0.09%
2022/10/06	0	0.00	2	83.95	83.30	-2	1,068	-0.19%
2022/10/05	2	84.85	2	85.30	84.40	0	1,066	0.00%
2022/10/04	1	85.50	0	0.00	85.80	1	1,025	0.10%
2022/10/03	5	82.32	0	0.00	82.20	5	972	0.51%
2022/09/28	5	80.80	0	0.00	80.50	5	895	0.56%
2022/09/26	0	0.00	1	82.00	81.20	-1	888	-0.11%
2022/09/23	5	82.50	0	0.00	82.80	5	881	0.57%
2022/09/21	15	84.40	0	0.00	83.90	15	880	1.70%
2022/09/20	10	83.60	0	0.00	84.80	10	870	1.15%
2022/09/15	1	83.30	2	82.85	83.10	-1	835	-0.12%
2022/09/14	1	82.40	0	0.00	83.00	1	835	0.12%
2022/09/13	5	80.40	1	81.70	81.50	4	827	0.48%
2022/09/08	0	0.00	1	76.90	77.80	-1	801	-0.12%
2022/09/06	5	74.80	0	0.00	75.20	5	804	0.62%
2022/09/05	0	0.00	15	74.35	75.00	-15	808	-1.86%
2022/09/01	20	75.33	0	0.00	75.30	20	812	2.46%
2022/08/31	6	75.00	0	0.00	74.90	6	808	0.74%
2022/08/29	13	75.60	0	0.00	75.30	13	804	1.62%
2022/08/25	20	75.60	0	0.00	75.70	20	796	2.51%
2022/08/23	3	75.50	0	0.00	75.90	3	793	0.38%
2022/08/17	0	0.00	2	76.50	77.00	-2	785	-0.25%
2022/08/10	1	74.30	0	0.00	73.80	1	773	0.13%
2022/08/02	0	0.00	2	73.30	73.20	-2	769	-0.26%
2022/07/25	0	0.00	1	73.20	73.90	-1	733	-0.14%
2022/07/13	1	71.00	1	71.80	71.40	0	694	0.00%
2022/07/12	1	70.80	0	0.00	71.00	1	686	0.15%
2022/07/01	1	74.20	0	0.00	74.10	1	683	0.15%
2022/06/15	0	0.00	2	78.30	78.50	-2	613	-0.33%
2022/06/09	0	0.00	0.3	76.31	76.80	-0.3	635	-0.05%
2022/06/06	0	0.00	1	75.10	75.30	-1	662	-0.15%
2022/05/23	2	71.90	0	0.00	73.40	2	760	0.26%
2022/05/20	1	72.20	1	71.40	72.20	0	766	0.00%
2022/05/19	3	72.37	0	0.00	72.40	3	738	0.41%
2022/05/18	1	74.10	0	0.00	74.00	1	727	0.14%
2022/05/11	0	0.00	0.4	74.70	74.20	-0.4	770	-0.05%
2022/05/10	1	73.10	1	73.70	74.30	0	823	0.00%
2022/05/09	1	74.20	0	0.00	74.10	1	868	0.12%
2022/05/06	0	0.00	1	75.00	75.10	-1	870	-0.11%
2022/04/26	1	75.20	0	0.00	75.20	1	924	0.11%
2022/04/21	0	0.00	1	76.90	76.80	-1	947	-0.11%
2022/04/15	1	76.70	0	0.00	75.90	1	956	0.10%
2022/04/13	0	0.00	10	76.85	76.80	-10	950	-1.05%
2022/04/11	1	77.30	0	0.00	77.30	1	957	0.10%
2022/03/31	0	0.00	3	78.90	78.80	-3	948	-0.32%
2022/03/28	0	0.00	7	79.31	79.80	-7	905	-0.77%
2022/03/18	1	76.00	0	0.00	76.30	1	862	0.12%
2022/03/16	0	0.00	2	76.10	75.30	-2	858	-0.23%
2022/03/14	0	0.00	2	76.80	77.10	-2	841	-0.24%
2022/03/11	2	75.70	0	0.00	75.20	2	820	0.24%
2022/03/04	0	0.00	1	77.70	77.70	-1	751	-0.13%
2022/03/03	3	77.70	3	76.30	77.70	0	742	0.00%
2022/03/01	0	0.00	2.1	75.41	76.00	-2.1	732	-0.28%
2022/02/22	0	0.00	10	75.40	76.10	-10	705	-1.42%
2022/02/21	2	76.40	0	0.00	76.40	2	700	0.29%
2022/02/17	0	0.00	2	76.50	76.50	-2	712	-0.28%
2022/02/14	7	75.09	0	0.00	75.60	7	715	0.98%
2022/02/10	0	0.00	3	76.73	76.60	-3	703	-0.43%
2022/01/17	2	71.90	0	0.00	72.00	2	653	0.31%
2022/01/12	0	0.00	4	71.30	71.60	-4	675	-0.59%
2022/01/04	2	70.70	0	0.00	70.80	2	722	0.28%
2021/12/29	3	71.17	0	0.00	71.20	3	748	0.40%
2021/12/20	3	70.40	0	0.00	69.80	3	775	0.39%
2021/12/16	1	68.80	0	0.00	69.10	1	788	0.13%
2021/12/13	4	69.10	0	0.00	69.10	4	822	0.49%
2021/12/09	5	67.90	0	0.00	68.10	5	828	0.60%
2021/12/03	5	68.00	1	67.90	68.10	4	862	0.46%
2021/11/30	1	67.40	0	0.00	67.00	1	897	0.11%
2021/11/23	5	67.90	0	0.00	68.30	5	929	0.54%
2021/11/18	0	0.00	0	68.20	67.80	0	938	0.00%
2021/11/11	1	68.20	0	0.00	68.90	1	967	0.10%
2021/11/10	1	68.20	0	0.00	67.80	1	970	0.10%
2021/11/04	2	67.20	0	0.00	67.50	2	1,013	0.20%
2021/11/03	2	68.00	0	0.00	67.70	2	1,023	0.20%
2021/11/01	1	66.10	0	0.00	66.20	1	1,021	0.10%
2021/10/20	1	66.40	0	0.00	66.50	1	1,190	0.08%
2021/10/19	1	66.30	0	0.00	67.40	1	1,194	0.08%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/05	1	68.40	0	0.00	68.60	1	1,222	0.08%
2021/10/01	1	69.90	1	69.50	69.50	0	1,259	0.00%
2021/09/16	1	70.70	0	0.00	71.10	1	1,397	0.07%
2021/09/03	1	74.30	0	0.00	74.20	1	1,495	0.07%
2021/09/01	1	74.20	1	74.40	74.40	0	1,486	0.00%
2021/08/19	1	74.20	0	0.00	74.50	1	1,563	0.06%
2021/08/17	2	76.10	1	77.60	75.30	1	1,545	0.06%
2021/08/16	1	75.50	1	75.60	75.60	0	1,535	0.00%
2021/08/11	1	79.30	0	0.00	77.50	1	1,537	0.07%
2021/07/30	0	0.00	1	77.50	78.00	-1	1,600	-0.06%
2021/07/23	2	73.60	1	73.70	73.80	1	1,587	0.06%
2021/07/08	0	0.00	2	74.20	75.10	-2	1,993	-0.10%
2021/07/02	0	0.00	1	78.10	77.60	-1	2,045	-0.05%
2021/06/25	0	0.00	0.2	76.00	76.00	-0.2	2,064	-0.01%
2021/06/21	3	74.80	3	74.53	74.80	0	2,019	0.00%
2021/06/08	1	70.70	0	0.00	70.90	1	1,999	0.05%
2021/06/07	1	70.40	0	0.00	71.30	1	2,021	0.05%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	10	71.40	72.90	-10	2,092	-0.48%
2021/05/27	11	70.45	15	70.60	70.10	-4	2,141	-0.19%
2021/05/17	0	67.50	0	0.00	66.10	0	2,181	0.00%
2021/05/13	3	69.37	0	0.00	69.20	3	2,123	0.14%
2021/05/07	0	0.00	0.3	74.50	74.90	-0.3	1,994	-0.01%
2021/05/04	2	75.75	0	0.00	74.70	2	1,957	0.10%
2021/04/28	1	77.30	0	0.00	78.40	1	1,846	0.05%
2021/04/27	1	78.10	4	78.10	78.00	-3	1,821	-0.16%
2021/04/23	0	0.00	0.1	79.30	79.90	-0.1	1,758	0.00%
2021/04/22	0	0.00	2	81.90	80.20	-2	1,742	-0.11%
2021/04/21	0	0.00	4	80.95	81.70	-4	1,655	-0.24%
2021/04/16	0	0.00	2	76.55	75.70	-2	1,500	-0.13%
2021/04/15	0	0.00	10	78.00	75.00	-10	1,471	-0.68%
2021/04/14	10	75.00	0.1	74.70	75.20	9.9	1,395	0.71%
2021/04/13	0	0.00	2.2	74.75	75.00	-2.2	1,346	-0.16%
2021/04/12	0	0.00	2	71.40	71.30	-2	1,229	-0.16%
2021/04/09	0	0.00	2	70.00	69.50	-2	1,221	-0.16%
2021/04/08	0	0.00	5	69.50	69.60	-5	1,211	-0.41%
2021/04/01	5	68.80	2	68.80	69.10	3	1,200	0.25%
2021/03/31	4	68.00	0	0.00	69.20	4	1,168	0.34%
2021/03/29	1	67.30	2	67.40	67.20	-1	1,113	-0.09%
2021/03/16	0	0.00	1	67.10	67.20	-1	1,033	-0.10%
2021/03/04	5	64.50	0	0.00	64.70	5	886	0.56%
2021/03/03	3	64.00	4	64.75	64.60	-1	871	-0.11%
2021/03/02	12	64.30	1	64.30	64.60	11	859	1.28%
2021/02/26	0	0.00	0.6	63.40	63.50	-0.6	810	-0.08%
2021/02/01	0	56.80	0	0.00	57.30	0	729	0.00%
2021/01/29	0	57.80	0	0.00	56.80	0	743	0.00%
2021/01/28	1	57.60	0	0.00	57.40	1	729	0.14%
2021/01/27	0	57.90	0	0.00	57.90	0	732	0.00%
2021/01/25	0	58.30	0	0.00	58.70	0	725	0.00%
2021/01/22	1	58.20	0	0.00	58.40	1	733	0.14%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.14%
2021/01/18	0	59.00	0	0.00	58.90	0	752	0.00%
2021/01/12	0	60.10	0	0.00	60.00	0	749	0.00%
2021/01/08	1	61.00	0	0.00	61.10	1	722	0.14%
2021/01/06	0	0.00	0.2	62.00	60.90	-0.2	708	-0.02%
2021/01/04	1	61.50	0	0.00	61.70	1	686	0.15%
2020/12/29	1	60.60	15	60.20	60.00	-14	647	-2.16%
2020/12/24	1	58.40	0	0.00	58.60	1	626	0.16%
2020/12/18	0	58.40	0	0.00	58.40	0	636	0.00%
2020/12/17	2	58.35	0	0.00	58.40	2	646	0.31%
2020/12/15	4	58.40	0	0.00	58.30	4	647	0.62%
2020/12/14	8	58.40	0	0.00	58.70	8	644	1.24%
2020/12/08	0	58.70	0	0.00	59.30	0	660	0.00%
2020/11/24	0	0.00	2	59.30	59.30	-2	675	-0.30%
2020/11/19	0	0.00	0	60.00	59.90	0	744	0.00%
2020/11/18	0	0.00	0.3	60.30	59.80	-0.3	761	-0.04%
2020/11/11	0	0.00	5.6	60.68	60.70	-5.6	841	-0.66%
2020/11/04	0	0.00	3	58.40	58.90	-3	854	-0.35%
2020/10/08	0	0.00	0.4	56.50	56.50	-0.4	984	-0.04%
2020/09/29	0	0.00	1	55.30	54.90	-1	1,072	-0.09%
2020/09/28	0	0.00	1	54.60	54.70	-1	1,094	-0.09%
2020/09/24	1	54.00	0	0.00	53.90	1	1,124	0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/08	0	0.00	2	57.20	57.10	-2	1,165	-0.17%
2020/09/01	0	0.00	1	58.60	59.30	-1	1,184	-0.08%
2020/08/28	0	0.00	1	59.50	59.60	-1	1,176	-0.08%
2020/08/26	1	57.80	0	0.00	58.60	1	1,136	0.09%
2020/08/25	1	57.70	2	57.40	57.90	-1	1,112	-0.09%
2020/08/20	2	57.60	2	57.40	57.60	0	1,074	0.00%
2020/08/18	2	57.10	0	0.00	57.30	2	1,002	0.20%
2020/08/13	0	0.00	2	56.05	55.90	-2	1,019	-0.20%
2020/08/12	1	54.30	0	0.00	54.60	1	1,008	0.10%
2020/08/11	0	0.00	2	55.10	54.50	-2	1,013	-0.20%
2020/07/31	1	53.50	0	0.00	53.50	1	1,072	0.09%
2020/07/30	1	53.40	0	0.00	53.10	1	1,081	0.09%
2020/07/20	1	53.50	0	0.00	53.50	1	1,189	0.08%
2020/07/15	1	57.80	3	58.30	58.00	-2	1,161	-0.17%
2020/07/14	0	0.00	123.2	57.94	57.80	-123.2	1,126	-10.94%	大賣/鉅額交易
2020/07/13	0	0.00	0	58.30	58.50	0	1,115	0.00%
2020/07/10	2	57.80	0	0.00	57.80	2	1,112	0.18%
2020/07/09	1	58.20	1	59.00	59.10	0	1,102	0.00%
2020/07/07	0	0.00	1	58.10	58.00	-1	1,080	-0.09%
2020/07/03	0	0.00	6	56.00	56.10	-6	1,060	-0.57%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/23	2	55.40	0	0.00	55.50	2	1,113	0.18%
2020/06/22	4	55.45	0	0.00	55.80	4	1,116	0.36%
2020/06/19	1	53.90	0	0.00	53.90	1	1,115	0.09%
2020/06/17	3	54.47	0	0.00	54.40	3	1,106	0.27%
2020/06/09	0	0.00	1	56.50	56.30	-1	1,340	-0.07%
2020/06/05	0	0.00	1	55.70	55.90	-1	1,367	-0.07%
2020/05/19	0	0.00	2	56.40	56.80	-2	1,366	-0.15%
2020/05/08	5	54.52	0	0.00	54.00	5	1,289	0.39%
2020/05/06	4	53.70	1	53.80	53.60	3	1,281	0.23%
2020/05/04	1	53.10	1	54.20	54.20	0	1,270	0.00%
2020/04/27	0	0.00	1	50.50	50.60	-1	1,223	-0.08%
2020/04/23	2	49.65	0	0.00	49.65	2	1,233	0.16%
2020/04/21	0	0.00	10	49.85	49.85	-10	1,236	-0.81%
2020/04/17	1	51.20	0	0.00	51.30	1	1,278	0.08%
2020/04/13	1	50.40	0	0.00	50.10	1	1,276	0.08%
2020/04/08	0.3	50.30	0	0.00	50.20	0.3	1,302	0.02%
2020/04/07	0	0.00	3	49.80	49.50	-3	1,291	-0.23%
2020/04/06	0	0.00	2	48.50	49.00	-2	1,287	-0.16%
2020/04/01	0	0.00	3	49.00	49.20	-3	1,278	-0.23%
2020/03/31	5	49.90	0	0.00	49.45	5	1,279	0.39%
2020/03/30	0	0.00	5	48.35	48.45	-5	1,276	-0.39%
2020/03/27	1	48.50	2	48.00	48.00	-1	1,299	-0.08%
2020/03/26	1	47.70	0	0.00	47.70	1	1,282	0.08%
2020/03/25	5	48.00	0	0.00	47.45	5	1,314	0.38%
2020/03/24	0	0.00	3	46.05	45.55	-3	1,302	-0.23%
2020/03/23	5	42.75	0	0.00	43.00	5	1,291	0.39%
2020/03/19	5	41.03	9	41.74	40.50	-4	1,286	-0.31%
2020/03/17	2	45.43	0	0.00	46.00	2	1,203	0.17%
2020/03/16	1	48.50	3.1	49.76	48.00	-2.1	1,192	-0.17%
2020/03/13	0	0.00	5	49.42	50.10	-5	1,163	-0.43%
2020/03/12	12	56.50	29	55.54	53.90	-17	1,077	-1.58%
2020/03/11	0	0.00	8	57.74	57.90	-8	1,047	-0.76%
2020/03/09	1	58.60	5	57.40	57.30	-4	1,017	-0.39%
2020/02/25	2	59.20	2	59.90	59.90	0	981	0.00%
2020/02/21	0	0.00	1	61.00	60.60	-1	994	-0.10%
2020/02/14	0	0.00	10	60.60	60.90	-10	1,077	-0.93%
2020/02/06	0	0.00	5	60.36	61.10	-5	1,057	-0.47%
2020/02/03	2	59.30	0	0.00	59.30	2	1,012	0.20%
2020/01/31	1	60.00	0	0.00	60.40	1	1,005	0.10%
2020/01/20	1	63.80	0	0.00	64.10	1	971	0.10%
2020/01/17	1	64.00	0	0.00	64.10	1	966	0.10%
2020/01/15	0	0.00	1	64.90	64.60	-1	958	-0.10%
2020/01/08	0	0.00	2	61.50	61.90	-2	917	-0.22%
2019/12/30	0	0.00	1	62.30	61.80	-1	919	-0.11%
2019/12/24	0	0.00	1	62.30	62.10	-1	897	-0.11%
2019/12/13	0	0.00	2	59.40	59.90	-2	816	-0.24%
2019/12/11	0	0.00	3	59.63	60.10	-3	850	-0.35%
2019/12/09	0	0.00	3	59.00	58.90	-3	837	-0.36%
2019/12/02	1	58.10	1	58.60	58.60	0	913	0.00%
2019/11/29	1	58.20	0	0.00	58.70	1	965	0.10%
2019/11/27	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/26	0	0.00	1	58.80	58.90	-1	978	-0.10%
2019/11/25	1	58.80	0	0.00	58.60	1	998	0.10%
2019/11/21	1	58.40	0	0.00	58.30	1	1,034	0.10%
2019/11/18	0	0.00	3	58.17	58.40	-3	1,093	-0.27%
2019/11/14	0	0.00	3	58.13	58.00	-3	1,071	-0.28%
2019/11/13	0	0.00	6.2	57.22	57.70	-6.2	1,057	-0.58%
2019/11/11	0	0.00	2	54.30	54.30	-2	1,024	-0.20%
2019/11/08	6	54.37	0	0.00	54.80	6	1,027	0.58%
2019/11/07	1	54.40	0	0.00	54.40	1	1,031	0.10%
2019/11/05	0	0.00	1	55.30	55.30	-1	1,033	-0.10%
2019/10/31	1	54.70	0	0.00	55.00	1	1,053	0.09%
2019/10/24	0	0.00	68	55.20	55.20	-68	1,072	-6.34%
2019/10/18	10	53.00	0	0.00	53.80	10	1,101	0.91%
2019/10/14	2	53.10	0	0.00	53.00	2	1,113	0.18%
2019/10/08	0	0.00	1	54.39	54.00	-1	1,111	-0.09%
2019/10/07	10	53.20	1	53.20	53.50	9	1,104	0.81%
2019/09/27	0	0.00	1	55.00	55.30	-1	1,217	-0.08%
2019/09/26	0	0.00	1	56.50	56.20	-1	1,261	-0.08%
2019/09/23	2	57.25	0	0.00	56.80	2	1,295	0.15%
2019/09/20	1	57.50	3.1	57.49	57.20	-2.1	1,311	-0.16%
2019/09/17	0	0.00	2	57.90	57.50	-2	1,343	-0.15%
2019/09/16	1	56.60	7	56.57	56.20	-6	1,357	-0.44%
2019/09/12	0	0.00	0.2	57.50	57.90	-0.2	1,381	-0.02%
2019/09/11	0	0.00	1	58.30	58.20	-1	1,370	-0.07%
2019/09/06	0	0.00	10	58.10	57.80	-10	1,333	-0.75%
2019/09/05	1	57.60	0	0.00	57.80	1	1,310	0.08%
2019/09/03	6	58.43	10	58.28	58.00	-4	1,291	-0.31%
2019/08/27	10	57.75	0	0.00	57.10	10	1,197	0.84%
2019/08/23	1	56.20	2	57.70	58.50	-1	1,183	-0.08%
2019/08/22	0	0.00	2	55.70	55.50	-2	1,127	-0.18%
2019/08/21	0	0.00	1	55.40	55.50	-1	1,129	-0.09%
2019/08/20	0	0.00	10	54.55	54.40	-10	1,110	-0.90%
2019/08/19	1	53.90	5	54.10	54.50	-4	1,103	-0.36%
2019/08/01	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2019/07/26	0	0.00	1	55.80	55.80	-1	990	-0.10%
2019/07/24	0	0.00	1	56.80	56.00	-1	969	-0.10%
2019/07/22	0	0.00	15	56.13	56.30	-15	938	-1.60%
2019/07/19	0	0.00	8.3	55.91	55.60	-8.3	912	-0.91%
2019/07/18	0	0.00	1	56.00	55.80	-1	897	-0.11%
2019/07/17	0	0.00	3	55.23	55.50	-3	875	-0.34%
2019/07/15	0	0.00	2	54.50	54.50	-2	840	-0.24%
2019/07/12	15	53.77	1	54.30	54.30	14	837	1.67%
2019/07/08	0	0.00	1	54.00	54.10	-1	800	-0.12%
2019/07/04	0	0.00	2	56.40	56.70	-2	719	-0.28%
2019/07/03	1	55.70	3	55.60	56.10	-2	658	-0.30%
2019/06/28	3	55.90	31	55.70	55.30	-28	570	-4.91%
2019/06/27	0	0.00	1	55.10	55.80	-1	560	-0.18%
2019/06/25	0	0.00	1	55.60	55.60	-1	525	-0.19%
2019/06/24	0	0.00	4	55.15	55.20	-4	515	-0.78%
2019/06/21	0	0.00	3	55.03	54.50	-3	486	-0.62%
2019/06/20	2	54.60	5	54.66	54.70	-3	454	-0.66%
2019/06/17	1	52.20	1	52.40	52.30	0	393	0.00%
2019/06/14	1	51.70	0	0.00	51.70	1	392	0.25%
2019/06/05	1	51.70	0	0.00	51.60	1	377	0.26%
2019/06/03	0	0.00	2	51.30	51.30	-2	378	-0.53%
2019/05/31	1	52.00	0	0.00	51.80	1	373	0.27%
2019/05/28	1	50.20	1	50.10	50.20	0	329	0.00%
2019/05/20	2	48.50	0	0.00	48.70	2	326	0.61%
2019/05/15	0	0.00	1	49.20	49.10	-1	331	-0.30%
2019/05/10	1	48.90	0	0.00	48.80	1	339	0.29%
2019/05/09	0	0.00	1	49.65	49.00	-1	341	-0.29%
2019/04/26	0	0.00	1	49.35	49.50	-1	358	-0.28%
2019/04/24	0	0.00	1	49.25	49.25	-1	359	-0.28%
2019/04/22	0	0.00	2	49.30	49.30	-2	358	-0.56%
2019/04/15	2	49.55	0	0.00	49.55	2	357	0.56%
2019/03/29	1	49.20	0	0.00	49.15	1	333	0.30%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/02/25	1	50.40	0	0.00	50.30	1	286	0.35%
2019/02/15	0	0.00	1	50.90	50.80	-1	272	-0.37%
2019/02/11	2	49.70	0	0.00	50.10	2	266	0.75%
2019/01/29	1	49.45	0	0.00	49.70	1	258	0.39%
2019/01/24	0	0.00	1	50.20	50.20	-1	252	-0.40%
2019/01/18	1	49.20	0	0.00	49.60	1	253	0.39%
2019/01/14	0	0.00	5	48.01	48.10	-5	263	-1.90%
2019/01/04	0	0.00	2	47.00	47.15	-2	321	-0.62%
2018/12/26	1	47.05	0	0.00	47.05	1	386	0.26%
2018/12/21	3	47.20	0	0.00	47.05	3	400	0.75%
2018/12/06	1	47.30	0	0.00	47.00	1	438	0.23%
2018/11/19	0	0.00	7.7	48.40	48.30	-7.7	472	-1.63%
2018/10/22	0	0.00	10	48.10	48.15	-10	587	-1.70%
2018/10/16	0	0.00	5	47.45	47.50	-5	596	-0.84%
2018/10/11	0	0.00	1	47.75	47.00	-1	575	-0.17%
2018/10/05	4	50.11	4	50.00	49.90	0	545	0.00%
2018/10/04	4	50.73	0	0.00	50.70	4	531	0.75%
2018/09/25	1	51.10	0	0.00	50.90	1	588	0.17%
2018/09/21	3	51.13	0	0.00	51.00	3	594	0.50%
2018/09/18	0	0.00	10	51.60	51.30	-10	598	-1.67%
2018/09/12	0	0.00	10	51.05	51.10	-10	603	-1.66%
2018/09/07	1	51.50	5	51.68	51.70	-4	618	-0.65%
2018/09/05	1	52.80	0	0.00	52.20	1	624	0.16%
2018/09/04	4	52.60	0	0.00	52.50	4	630	0.63%
2018/09/03	2	52.05	2	52.00	52.00	0	641	0.00%
2018/08/29	2	52.40	0	0.00	52.40	2	685	0.29%
2018/08/16	0	0.00	15	52.70	53.10	-15	755	-1.99%
2018/08/14	1	53.40	0	0.00	53.50	1	752	0.13%
2018/08/13	0	0.00	12	53.40	53.40	-12	753	-1.59%
2018/08/09	0	0.00	2	53.60	53.70	-2	742	-0.27%
2018/08/08	1	53.80	0	0.00	53.70	1	744	0.13%
2018/08/07	0.1	54.10	1	54.00	54.10	-0.9	738	-0.13%
2018/08/03	0.1	53.00	0	0.00	53.00	0.1	722	0.02%
2018/07/31	1	53.60	0	0.00	53.30	1	715	0.14%
2018/07/25	6	52.97	0	0.00	53.00	6	695	0.86%
2018/07/24	1	52.40	0	0.00	52.40	1	685	0.15%
2018/07/23	4	52.20	1	52.00	52.10	3	689	0.43%
2018/07/11	0.3	50.70	0	0.00	50.70	0.3	787	0.04%
2018/07/10	0	0.00	1	51.10	51.20	-1	790	-0.13%
2018/07/06	1	50.40	3	50.20	50.80	-2	803	-0.25%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/04	1	50.60	1	50.60	50.80	0	830	0.00%
2018/07/03	2	52.10	5	53.20	52.00	-3	834	-0.36%
2018/06/27	5	53.30	0	0.00	53.80	5	820	0.61%
2018/06/25	0	0.00	1	53.30	53.30	-1	847	-0.12%
2018/06/20	0	0.00	2	53.20	53.20	-2	858	-0.23%
2018/06/08	1	53.70	1	54.30	54.40	0	842	0.00%
2018/06/07	0	0.00	1	53.50	53.60	-1	838	-0.12%
2018/06/06	2	53.60	0	0.00	53.70	2	841	0.24%
2018/06/05	0	0.00	2	53.60	53.10	-2	819	-0.24%
2018/05/31	0	0.00	1	51.40	51.40	-1	806	-0.12%
2018/05/28	1	51.90	0	0.00	52.40	1	818	0.12%
2018/05/24	0	0.00	1	51.20	51.10	-1	816	-0.12%
2018/05/11	0	0.00	1	51.70	51.70	-1	889	-0.11%
2018/05/09	1	50.50	0	0.00	50.60	1	883	0.11%
2018/05/08	1	50.50	0	0.00	50.30	1	887	0.11%
2018/05/07	2	50.30	0	0.00	50.20	2	887	0.23%
2018/04/25	6	51.07	0	0.00	51.00	6	899	0.67%
2018/04/23	0	0.00	1	53.50	53.10	-1	878	-0.11%
2018/04/20	5	53.10	0	0.00	53.10	5	882	0.57%
2018/04/17	0	0.00	1	53.10	53.10	-1	877	-0.11%
2018/04/11	2	53.70	0	0.00	53.70	2	896	0.22%
2018/04/09	2	54.10	0	0.00	53.90	2	880	0.23%
2018/04/03	2	54.75	0	0.00	54.60	2	870	0.23%
2018/03/26	1	54.50	0	0.00	54.80	1	822	0.12%
2018/03/22	0	0.00	2	55.50	55.30	-2	829	-0.24%
2018/03/20	0	0.00	2	55.20	55.00	-2	839	-0.24%
2018/03/16	0	0.00	0.8	55.10	55.00	-0.8	907	-0.08%
2018/02/27	0	0.00	5	55.00	55.00	-5	952	-0.53%
2018/02/12	5	53.60	0	0.00	53.90	5	940	0.53%
2018/02/06	0	0.00	4	54.30	54.40	-4	931	-0.43%
2018/02/02	0	0.00	1	56.30	56.40	-1	908	-0.11%
2018/01/31	0	0.00	2	56.30	56.20	-2	945	-0.21%
2018/01/26	10	56.67	0	0.00	56.80	10	934	1.07%
2018/01/25	10	56.70	0	0.00	56.60	10	930	1.07%
2018/01/22	2	56.70	0	0.00	56.80	2	908	0.22%
2018/01/18	0	0.00	1	57.50	57.40	-1	890	-0.11%
2018/01/17	1	57.60	1	58.00	57.60	0	871	0.00%
2018/01/11	1	57.80	0	0.00	57.20	1	869	0.12%
2018/01/10	2	57.45	0	0.00	57.50	2	865	0.23%
2018/01/09	0	0.00	1	58.50	58.10	-1	853	-0.12%
2018/01/04	0	0.00	4	56.50	56.50	-4	828	-0.48%
2018/01/02	2	57.50	0	0.00	56.70	2	831	0.24%