期元大S&P石油 (00642U)-統一-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.43
漲跌
▲0.41
漲幅
+2.41%
成交量
5,120張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	16.75	0	0.00	16.75	2	2,641	0.08%
2024/05/31	0	0.00	1	17.50	17.51	-1	2,433	-0.04%
2024/05/29	0	0.00	2	18.01	18.01	-2	2,467	-0.08%
2024/05/27	2	17.52	0	0.00	17.54	2	2,508	0.08%
2024/05/14	0	0.00	750	17.73	17.74	-750	3,041	-24.66%	大賣/鉅額交易
2024/05/10	2	17.87	0	0.00	17.91	2	3,281	0.06%
2024/05/09	1	17.77	0	0.00	17.82	1	3,312	0.03%
2024/05/07	1	17.70	0	0.00	17.67	1	3,342	0.03%
2024/05/06	130	17.61	130	17.60	17.60	0	3,480	0.00%	大買/大賣/
2024/05/03	750	17.76	0	0.00	17.79	750	3,566	21.03%	大買/鉅額交易
2024/04/29	1	18.62	0	0.00	18.66	1	3,737	0.03%
2024/03/15	0	0.00	1	17.75	17.72	-1	5,201	-0.02%
2024/03/06	0	0.00	1	17.09	17.10	-1	5,854	-0.02%
2024/03/05	0	0.00	0.1	17.15	17.15	-0.1	5,904	0.00%
2024/03/04	1	17.44	10	17.48	17.41	-9	5,926	-0.15%
2024/02/26	0	0.00	1	16.63	16.63	-1	5,894	-0.02%
2024/02/16	1	16.88	0	0.00	16.88	1	6,038	0.02%
2024/02/02	0	0.00	1	16.21	16.20	-1	5,675	-0.02%
2024/02/01	0	0.00	2	16.61	16.61	-2	5,660	-0.04%
2024/01/30	0	0.00	2	16.78	16.78	-2	5,788	-0.03%
2024/01/29	0	0.00	1	17.06	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	4	16.78	16.73	-4	5,680	-0.07%
2024/01/15	0	0.00	5	15.91	15.90	-5	5,456	-0.09%
2024/01/10	2	15.79	1	15.81	15.80	1	5,416	0.02%
2024/01/09	11	15.45	10	15.50	15.47	1	5,421	0.02%
2024/01/04	4	15.96	9	15.91	15.96	-5	5,474	-0.09%
2024/01/03	8	15.41	0	0.00	15.36	8	5,411	0.15%
2024/01/02	0	0.00	15	15.83	15.87	-15	5,248	-0.29%
2023/12/29	16	15.68	0	0.00	15.74	16	5,263	0.30%
2023/12/28	0	0.00	8	16.10	16.09	-8	5,103	-0.16%
2023/12/27	3	16.40	0	0.00	16.43	3	5,054	0.06%
2023/12/21	0	0.00	1	16.15	16.14	-1	4,916	-0.02%
2023/12/19	0	0.00	5	15.96	15.93	-5	4,783	-0.10%
2023/12/15	0	0.00	26	15.73	15.78	-26	4,754	-0.55%
2023/12/13	12	15.10	0	0.00	15.11	12	4,579	0.26%
2023/12/12	1	15.80	10	15.81	15.81	-9	4,312	-0.21%
2023/12/11	13	15.77	11	15.74	15.78	2	4,299	0.05%
2023/12/08	2.1	15.34	0	0.00	15.49	2.1	4,253	0.05%
2023/12/07	12	15.35	10	15.38	15.39	2	4,163	0.05%
2023/12/06	5	15.92	0	0.00	15.95	5	3,938	0.13%
2023/12/05	2	16.12	0	0.00	16.12	2	3,850	0.05%
2023/12/04	20	16.30	0	0.00	16.22	20	3,774	0.53%
2023/11/29	0	0.00	17.3	16.86	16.80	-17.3	3,477	-0.50%
2023/11/28	0	0.00	1.7	16.58	16.51	-1.7	3,507	-0.05%
2023/11/27	13	16.58	10	16.65	16.50	3	3,493	0.09%
2023/11/24	6	16.87	0	0.00	16.82	6	3,437	0.17%
2023/11/22	2	17.08	0	0.00	17.10	2	3,389	0.06%
2023/11/21	11	17.04	2	17.10	17.05	9	3,378	0.27%
2023/11/20	1	16.86	24	16.75	16.88	-23	3,358	-0.68%
2023/11/17	20	16.18	0	0.00	16.18	20	3,258	0.61%
2023/11/16	6	16.84	0	0.00	16.84	6	3,090	0.19%
2023/11/09	4	16.74	2	16.79	16.71	2	3,098	0.06%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/11/03	3	18.28	0	0.00	18.28	3	2,919	0.10%
2023/11/02	0	0.00	1	17.98	17.95	-1	2,908	-0.03%
2023/10/23	0	0.00	1	19.27	19.17	-1	2,940	-0.03%
2023/10/20	0	0.00	2	19.70	19.74	-2	2,986	-0.07%
2023/10/19	0	0.00	2	19.23	19.25	-2	2,987	-0.07%
2023/10/17	0	0.00	5	18.81	18.81	-5	2,992	-0.17%
2023/10/16	0	0.00	2	19.10	19.10	-2	2,945	-0.07%
2023/10/12	13	18.04	0	0.00	18.05	13	2,986	0.44%
2023/09/08	0	0.00	2	18.48	18.47	-2	6,426	-0.03%
2023/09/04	0	0.00	1	18.29	18.29	-1	7,647	-0.01%
2023/08/24	3	16.77	0	0.00	16.84	3	9,105	0.03%
2023/08/16	0	0.00	1	17.18	17.14	-1	9,537	-0.01%
2023/08/01	0	0.00	1	17.29	17.28	-1	10,307	-0.01%
2023/07/19	1	15.93	0	0.00	15.92	1	11,416	0.01%
2023/07/17	0	0.00	1	15.75	15.74	-1	11,419	-0.01%
2023/07/12	1	15.85	1	15.85	15.80	0	11,160	0.00%
2023/07/11	0	0.00	11	15.53	15.54	-11	11,014	-0.10%
2023/07/10	0	0.00	12	15.58	15.53	-12	11,019	-0.11%
2023/07/03	0	0.00	1	14.91	14.91	-1	11,117	-0.01%
2023/06/29	0	0.00	10	14.67	14.62	-10	11,140	-0.09%
2023/06/28	10	14.39	0	0.00	14.45	10	11,236	0.09%
2023/06/26	1	14.70	0	0.00	14.69	1	11,075	0.01%
2023/06/19	0	0.00	1	14.99	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	5	14.88	14.88	-5	10,779	-0.05%
2023/06/14	1	14.60	17	14.61	14.72	-16	10,789	-0.15%
2023/06/13	17	14.30	0	0.00	14.33	17	11,262	0.15%
2023/06/12	9	14.70	0	0.00	14.70	9	11,068	0.08%
2023/06/09	1	15.00	0	0.00	15.01	1	11,148	0.01%
2023/06/06	2	15.19	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	1	15.28	15.33	-1	10,940	-0.01%
2023/06/02	1	14.81	0	0.00	14.87	1	10,758	0.01%
2023/06/01	4	14.40	3	14.52	14.48	1	10,750	0.01%
2023/05/31	1	14.65	0	0.00	14.65	1	10,483	0.01%
2023/05/30	0	0.00	1	15.27	15.27	-1	10,038	-0.01%
2023/05/24	7	15.60	0	0.00	15.60	7	10,284	0.07%
2023/05/23	1	15.29	0	0.00	15.26	1	10,172	0.01%
2023/05/17	0	0.00	1	15.01	14.99	-1	9,906	-0.01%
2023/05/16	1	15.13	1	15.13	15.11	0	9,921	0.00%
2023/05/15	1	14.72	0	0.00	14.77	1	9,927	0.01%
2023/05/12	1	14.93	0	0.00	14.95	1	9,824	0.01%
2023/05/09	0	0.00	3	15.39	15.38	-3	9,719	-0.03%
2023/05/08	0	0.00	23	15.07	15.16	-23	9,765	-0.24%
2023/05/05	5	14.57	0	0.00	14.64	5	9,681	0.05%
2023/05/04	11	14.53	1	14.61	14.61	10	9,514	0.11%
2023/05/03	14	15.18	0	0.00	15.15	14	8,915	0.16%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/28	0	0.00	7	15.80	15.90	-7	8,514	-0.08%
2023/04/27	9	15.76	0	0.00	15.76	9	8,497	0.11%
2023/04/26	0	0.00	1	16.32	16.41	-1	8,393	-0.01%
2023/04/24	0	0.00	1	16.28	16.28	-1	8,488	-0.01%
2023/04/21	2	16.31	0	0.00	16.32	2	8,502	0.02%
2023/04/19	2	17.09	0	0.00	17.02	2	8,459	0.02%
2023/04/18	0	0.00	2	17.09	17.09	-2	8,454	-0.02%
2023/04/14	0	0.00	11	17.38	17.37	-11	8,575	-0.13%
2023/04/11	10	16.86	0	0.00	16.95	10	8,479	0.12%
2023/04/07	1	16.89	0	0.00	16.80	1	8,381	0.01%
2023/04/06	1	16.87	9	16.86	16.86	-8	8,163	-0.10%
2023/03/31	0	0.00	3	15.67	15.66	-3	7,549	-0.04%
2023/03/30	0	0.00	3	15.35	15.35	-3	7,374	-0.04%
2023/03/29	0	0.00	1	15.54	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	3	15.33	15.31	-3	7,118	-0.04%
2023/03/22	0	0.00	5	14.62	14.62	-5	6,615	-0.08%
2023/03/16	10	14.50	1	14.52	14.52	9	6,236	0.14%
2023/03/14	4	15.84	0	0.00	15.69	4	5,494	0.07%
2023/03/13	5	16.30	0	0.00	16.31	5	5,141	0.10%
2023/03/10	5	15.96	0	0.00	15.96	5	5,131	0.10%
2023/03/07	0	0.00	3	17.05	17.05	-3	5,040	-0.06%
2023/03/06	0	0.00	1	16.71	16.69	-1	5,112	-0.02%
2023/03/03	0	0.00	1	16.49	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	1	16.45	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	1	16.40	16.40	-1	5,037	-0.02%
2023/02/24	6	16.09	0	0.00	16.11	6	4,976	0.12%
2023/02/23	1	15.68	0	0.00	15.76	1	5,031	0.02%
2023/02/10	0	0.00	1	16.41	16.42	-1	4,726	-0.02%
2023/02/09	0	0.00	1	16.57	16.57	-1	4,717	-0.02%
2023/02/07	0	0.00	3	15.85	15.90	-3	4,554	-0.07%
2023/02/06	1	15.59	0	0.00	15.58	1	4,518	0.02%
2023/02/03	1	16.02	0	0.00	16.00	1	4,319	0.02%
2023/01/30	0	0.00	1	16.96	16.77	-1	4,186	-0.02%
2023/01/17	0	0.00	1	16.79	16.86	-1	4,180	-0.02%
2023/01/13	0	0.00	1	16.68	16.63	-1	4,073	-0.02%
2023/01/12	2	16.53	1	16.52	16.51	1	4,109	0.02%
2023/01/05	1	15.74	0	0.00	15.82	1	3,996	0.03%
2023/01/04	0	0.00	2	16.43	16.40	-2	3,922	-0.05%
2022/12/28	0	0.00	5	17.00	17.00	-5	4,066	-0.12%
2022/12/27	0	0.00	9	17.10	17.13	-9	4,073	-0.22%
2022/12/22	0	0.00	1	16.80	16.82	-1	4,051	-0.02%
2022/12/20	19	16.16	1	16.17	16.13	18	4,094	0.44%
2022/12/15	0	0.00	1	16.36	16.36	-1	4,179	-0.02%
2022/12/14	0	0.00	1	16.08	16.07	-1	4,123	-0.02%
2022/12/13	0	0.00	2	15.92	15.92	-2	4,065	-0.05%
2022/12/12	1	15.37	0	0.00	15.36	1	4,003	0.02%
2022/12/09	1	15.48	0	0.00	15.45	1	3,953	0.03%
2022/12/08	1	15.63	3	15.66	15.65	-2	3,882	-0.05%
2022/12/07	5	15.99	0	0.00	15.98	5	3,785	0.13%
2022/11/29	0	0.00	2	16.53	17.07	-2	3,800	-0.05%
2022/11/28	4	16.13	0	0.00	15.95	4	3,743	0.11%
2022/11/24	1	16.73	0	0.00	16.77	1	3,642	0.03%
2022/11/17	1	18.12	0	0.00	18.08	1	3,401	0.03%
2022/10/31	0	0.00	1	18.93	18.78	-1	3,535	-0.03%
2022/09/08	1	17.33	0	0.00	17.33	1	3,562	0.03%
2022/08/25	0	0.00	2	19.82	19.82	-2	3,401	-0.06%
2022/08/18	2	18.22	0	0.00	18.25	2	3,343	0.06%
2022/08/04	1	18.75	0	0.00	18.75	1	3,590	0.03%
2022/08/03	0	0.00	2	19.35	19.35	-2	3,553	-0.06%
2022/07/08	0	0.00	8	20.34	20.51	-8	4,236	-0.19%
2022/06/24	0	0.00	1	20.73	20.78	-1	4,794	-0.02%
2022/06/23	1	20.66	0	0.00	20.69	1	4,883	0.02%
2022/06/17	0	0.00	1	22.70	22.71	-1	5,319	-0.02%
2022/06/16	0	0.00	1	22.61	22.57	-1	5,434	-0.02%
2022/06/07	0	0.00	2	23.14	23.10	-2	7,282	-0.03%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/05/13	0	0.00	2	20.62	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	2	20.13	19.97	-2	11,625	-0.02%
2022/05/11	1	19.50	0	0.00	19.61	1	11,548	0.01%
2022/05/10	1	19.71	0	0.00	19.71	1	11,552	0.01%
2022/05/09	2	20.84	0	0.00	21.09	2	11,547	0.02%
2022/05/06	1	20.62	1	20.89	20.80	0	11,474	0.00%
2022/04/25	0	0.00	0	19.02	19.01	0	12,585	0.00%
2022/04/20	0	0.00	0.1	19.70	19.72	-0.1	13,122	0.00%
2022/04/18	0.1	20.51	0	0.00	20.44	0.1	13,313	0.00%
2022/03/25	0	0.00	1	21.08	21.06	-1	13,543	-0.01%
2022/03/18	0	0.00	3	19.45	19.44	-3	13,152	-0.02%
2022/03/16	0	0.00	7	17.73	17.90	-7	12,986	-0.05%
2022/03/11	0	0.00	3	19.59	19.38	-3	12,563	-0.02%
2022/03/10	4	19.85	1	20.20	20.11	3	12,392	0.02%
2022/03/09	5	22.91	5	23.05	22.85	0	11,904	0.00%
2022/03/04	0	0.00	6	19.93	20.00	-6	11,436	-0.05%
2022/03/02	1	19.65	0	0.00	19.62	1	11,333	0.01%
2022/02/25	0	0.00	0.2	17.19	17.20	-0.2	10,753	0.00%
2022/02/24	0	0.00	7	16.97	17.46	-7	10,578	-0.07%
2022/02/16	0	0.00	2.1	16.27	16.31	-2.1	9,725	-0.02%
2022/02/15	0	0.00	1	16.79	16.79	-1	9,524	-0.01%
2022/02/14	0.1	16.78	0	0.00	16.78	0.1	9,432	0.00%
2022/02/11	0	0.00	1	16.02	15.96	-1	9,302	-0.01%
2022/02/07	0.2	16.30	0	0.00	16.33	0.2	9,392	0.00%
2022/01/03	3	13.35	0.1	13.40	13.39	2.9	8,315	0.04%
2021/12/17	0	0.00	5	12.68	12.63	-5	9,449	-0.05%
2021/12/16	0	0.00	1	12.63	12.63	-1	9,544	-0.01%
2021/12/15	1	12.35	0	0.00	12.35	1	9,603	0.01%
2021/12/06	0	0.00	1	12.00	12.02	-1	10,102	-0.01%
2021/12/03	0	12.04	0	0.00	12.00	0	9,999	0.00%
2021/11/30	0	12.33	0	0.00	12.30	0	9,423	0.00%
2021/11/24	0	0.00	2	13.90	13.90	-2	8,845	-0.02%
2021/11/22	0	0.00	0.1	13.44	13.44	-0.1	8,832	0.00%
2021/11/15	0	0.00	1	14.00	14.02	-1	9,049	-0.01%
2021/11/12	0	0.00	1	14.17	14.13	-1	9,034	-0.01%
2021/11/08	0	0.00	5	14.36	14.33	-5	8,924	-0.06%
2021/10/19	5	14.18	0	0.00	14.31	5	9,355	0.05%
2021/10/15	0	0.00	4	14.15	14.17	-4	9,439	-0.04%
2021/10/08	0	0.00	1.9	13.71	13.77	-1.9	9,998	-0.02%
2021/10/07	1	13.30	0	0.00	13.30	1	9,906	0.01%
2021/10/05	0	0.00	1	13.44	13.48	-1	9,689	-0.01%
2021/09/28	0	0.00	1	13.16	13.17	-1	9,738	-0.01%
2021/09/24	0	0.00	1	12.69	12.68	-1	9,356	-0.01%
2021/09/16	0	0.00	5	12.50	12.53	-5	9,222	-0.05%
2021/09/09	0	0.00	17	11.94	11.96	-17	9,137	-0.19%
2021/09/07	0	0.00	1	11.93	11.90	-1	9,482	-0.01%
2021/08/31	0	0.00	21	11.89	11.92	-21	9,914	-0.21%
2021/08/26	0	0.00	30	11.75	11.72	-30	10,357	-0.29%
2021/08/20	10	11.05	0	0.00	11.05	10	10,940	0.09%
2021/08/18	8	11.52	0	0.00	11.55	8	10,877	0.07%
2021/08/11	0.1	11.79	0	0.00	11.76	0.1	12,114	0.00%
2021/08/10	15	11.55	0	0.00	11.55	15	12,537	0.12%
2021/08/09	8	11.57	5	11.58	11.59	3	13,108	0.02%
2021/08/06	8	11.93	0	0.00	11.93	8	13,126	0.06%
2021/08/05	5.1	11.81	0	0.00	11.80	5.1	13,308	0.04%
2021/07/27	0.1	12.49	0	0.00	12.44	0.1	15,589	0.00%
2021/07/23	0	0.00	1	12.37	12.36	-1	16,112	-0.01%
2021/07/16	0	0.00	5	12.31	12.33	-5	15,955	-0.03%
2021/07/12	0	0.00	10	12.73	12.69	-10	16,837	-0.06%
2021/07/09	0	0.00	21	12.46	12.51	-21	17,408	-0.12%
2021/07/08	11	12.32	0	0.00	12.35	11	17,561	0.06%
2021/07/07	11	12.56	0	0.00	12.58	11	17,544	0.06%
2021/07/06	5	13.09	1	13.07	13.09	4	17,409	0.02%
2021/07/05	10	12.83	0	0.00	12.83	10	17,291	0.06%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/22	0	0.00	15	12.48	12.47	-15	19,999	-0.08%
2021/06/16	0	0.00	1	12.33	12.33	-1	21,840	0.00%
2021/06/10	15	11.81	0	0.00	11.84	15	21,993	0.07%
2021/06/04	0	0.00	1	11.66	11.67	-1	22,814	0.00%
2021/06/03	0	0.00	10	11.76	11.76	-10	23,191	-0.04%
2021/06/02	0	0.00	10	11.54	11.52	-10	24,015	-0.04%
2021/06/01	0	0.00	25	11.42	11.45	-25	24,865	-0.10%
2021/05/26	10	11.24	0	0.00	11.21	10	25,767	0.04%
2021/05/24	25	10.89	0	0.00	10.89	25	25,938	0.10%
2021/05/21	0	0.00	15	10.63	10.62	-15	26,503	-0.06%
2021/05/20	0	0.00	20	10.80	10.84	-20	26,546	-0.08%
2021/05/18	10	11.28	0	0.00	11.29	10	27,552	0.04%
2021/05/17	0	0.00	18	11.15	11.10	-18	28,221	-0.06%
2021/05/14	20	10.87	30	10.82	10.87	-10	28,321	-0.04%
2021/05/12	0	0.00	7	11.10	11.11	-7	29,105	-0.02%
2021/05/07	5	11.07	0	0.00	11.09	5	29,021	0.02%
2021/05/05	0	0.00	7	11.27	11.22	-7	28,821	-0.02%
2021/05/04	0	0.00	10	10.98	10.92	-10	28,228	-0.04%
2021/05/03	0	0.00	1	10.76	10.76	-1	27,823	0.00%
2021/04/27	30	10.59	0	0.00	10.60	30	27,711	0.11%
2021/04/26	0	0.00	46	10.58	10.52	-46	27,614	-0.17%
2021/04/22	5	10.43	0	0.00	10.43	5	28,179	0.02%
2021/04/21	0	0.00	20	10.60	10.60	-20	28,292	-0.07%
2021/04/14	0	0.00	2	10.38	10.39	-2	28,205	-0.01%
2021/04/12	5	10.17	56	10.16	10.16	-51	28,977	-0.18%
2021/04/09	0	0.00	14	10.20	10.20	-14	29,109	-0.05%
2021/04/08	7	10.20	0	0.00	10.20	7	29,111	0.02%
2021/04/07	2	10.20	0	0.00	10.20	2	29,132	0.01%
2021/03/31	2	10.43	0	0.00	10.44	2	28,798	0.01%
2021/03/30	30	10.59	10	10.53	10.54	20	29,004	0.07%
2021/03/29	0	0.00	30	10.28	10.22	-30	28,755	-0.10%
2021/03/26	0	0.00	1	10.17	10.19	-1	28,644	0.00%
2021/03/25	0	0.00	3	10.32	10.30	-3	28,434	-0.01%
2021/03/24	7	9.92	0	0.00	9.94	7	27,668	0.03%
2021/03/23	4	10.44	0	0.00	10.45	4	26,837	0.01%
2021/03/19	5	10.38	0	0.00	10.33	5	26,769	0.02%
2021/03/18	5	11.02	4	11.01	11.04	1	25,827	0.00%
2021/03/17	12	11.13	0	0.00	11.15	12	25,754	0.05%
2021/03/16	5	11.12	5	11.13	11.15	0	25,646	0.00%
2021/03/15	6	11.33	2	11.35	11.33	4	25,494	0.02%
2021/03/12	5	11.27	2	11.26	11.25	3	25,406	0.01%
2021/03/11	5	11.12	6	11.11	11.11	-1	25,255	0.00%
2021/03/10	6	10.91	45	10.92	10.88	-39	25,248	-0.15%
2021/03/09	30	11.13	1	11.20	11.22	29	24,822	0.12%
2021/03/08	37	11.46	8	11.50	11.49	29	24,479	0.12%
2021/03/05	2	10.86	10	10.89	10.92	-8	23,381	-0.03%
2021/03/04	0	0.00	2	10.44	10.47	-2	22,477	-0.01%
2021/03/03	0	0.00	1	10.20	10.21	-1	22,250	0.00%
2021/03/02	1	10.15	35	10.18	10.17	-34	22,543	-0.15%
2021/02/26	0	0.00	5	10.70	10.68	-5	22,827	-0.02%
2021/02/23	0	0.00	61	10.66	10.69	-61	21,862	-0.28%
2021/02/22	0	0.00	3	10.22	10.24	-3	21,231	-0.01%
2021/02/19	38	10.12	0	0.00	10.20	38	21,007	0.18%
2021/02/18	2	10.52	18	10.54	10.55	-16	20,435	-0.08%
2021/02/17	0	0.00	26	10.17	10.25	-26	19,864	-0.13%
2021/02/05	0	0.00	27	9.62	9.65	-27	18,851	-0.14%
2021/02/04	0	0.00	2	9.53	9.53	-2	18,331	-0.01%
2021/02/03	0	0.00	6	9.36	9.37	-6	17,985	-0.03%
2021/02/02	5	9.20	16	9.21	9.21	-11	17,816	-0.06%
2021/01/29	0	0.00	7	8.91	8.92	-7	16,923	-0.04%
2021/01/27	0	0.00	27	9.00	9.03	-27	17,044	-0.16%
2021/01/25	0	0.00	3	8.92	8.93	-3	17,587	-0.02%
2021/01/22	5	8.97	26	9.01	8.96	-21	17,836	-0.12%
2021/01/21	0	0.00	2	9.06	9.07	-2	17,910	-0.01%
2021/01/20	0	0.00	106	9.11	9.10	-106	17,852	-0.59%	大賣/鉅額交易
2021/01/18	10	8.88	0	0.00	8.88	10	17,823	0.06%
2021/01/15	0	0.00	24	9.16	9.12	-24	17,385	-0.14%
2021/01/14	10	9.06	2	9.06	9.07	8	17,254	0.05%
2021/01/13	5	9.15	0	0.00	9.21	5	16,949	0.03%
2021/01/12	0	0.00	17	8.91	8.91	-17	16,418	-0.10%
2021/01/06	0	0.00	158	8.57	8.57	-158	15,332	-1.03%	大賣/鉅額交易
2020/12/29	5	8.26	0	0.00	8.24	5	14,118	0.04%
2020/12/28	0	0.00	27	8.30	8.30	-27	14,193	-0.19%
2020/12/24	5	8.29	5	8.25	8.33	0	14,189	0.00%
2020/12/23	5	8.02	0	0.00	8.02	5	13,926	0.04%
2020/12/22	0	0.00	23	8.22	8.16	-23	13,746	-0.17%
2020/12/21	5	8.33	0	0.00	8.33	5	13,256	0.04%
2020/12/18	0	0.00	8	8.42	8.40	-8	13,021	-0.06%
2020/12/17	0	0.00	3	8.41	8.42	-3	12,908	-0.02%
2020/12/16	0	0.00	2	8.23	8.25	-2	12,724	-0.02%
2020/12/15	30	8.16	0	0.00	8.11	30	12,611	0.24%
2020/12/10	0	0.00	57	8.06	8.04	-57	12,641	-0.45%
2020/12/09	2	8.04	10	8.04	8.03	-8	12,701	-0.06%
2020/12/08	0	0.00	1	8.06	8.07	-1	12,768	-0.01%
2020/12/04	4	8.17	4	8.14	8.18	0	12,915	0.00%
2020/12/03	10	8.07	0	0.00	8.07	10	12,921	0.08%
2020/11/30	1	8.08	8	8.07	8.04	-7	13,047	-0.05%
2020/11/27	1	8.04	0	0.00	8.04	1	12,942	0.01%
2020/11/26	0	0.00	6	8.17	8.16	-6	12,848	-0.05%
2020/11/25	0	0.00	12	8.12	8.14	-12	12,459	-0.10%
2020/11/24	5	7.74	10	7.74	7.75	-5	11,649	-0.04%
2020/11/23	5	7.60	5	7.60	7.63	0	11,457	0.00%
2020/11/20	5	7.57	0	0.00	7.58	5	11,393	0.04%
2020/11/19	5	7.54	2	7.58	7.58	3	11,424	0.03%
2020/11/18	6	7.53	0	0.00	7.52	6	11,468	0.05%
2020/11/17	0	0.00	5	7.58	7.58	-5	11,428	-0.04%
2020/11/16	0	0.00	3	7.47	7.48	-3	11,645	-0.03%
2020/11/13	0	0.00	20	7.49	7.47	-20	11,654	-0.17%
2020/11/12	5	7.61	0	0.00	7.59	5	11,584	0.04%
2020/11/11	0	0.00	5	7.65	7.65	-5	11,508	-0.04%
2020/11/10	15	7.42	10	7.42	7.42	5	11,147	0.04%
2020/11/09	0	0.00	30	7.19	7.22	-30	10,938	-0.27%
2020/11/05	7	7.26	0	0.00	7.23	7	10,971	0.06%
2020/11/04	0	0.00	2	7.25	7.27	-2	10,926	-0.02%
2020/11/03	0	0.00	5	7.05	7.07	-5	10,775	-0.05%
2020/11/02	27	6.73	0	0.00	6.74	27	10,549	0.26%
2020/10/30	10	6.91	22	6.89	6.88	-12	10,265	-0.12%
2020/10/29	12	7.07	4	7.06	7.06	8	10,066	0.08%
2020/10/28	0	0.00	5	7.20	7.21	-5	9,913	-0.05%
2020/10/27	0	0.00	1	7.21	7.24	-1	9,916	-0.01%
2020/10/26	7	7.30	2	7.29	7.29	5	9,863	0.05%
2020/10/23	0	0.00	10	7.47	7.47	-10	9,617	-0.10%
2020/10/19	1	7.58	0	0.00	7.55	1	9,768	0.01%
2020/10/16	1	7.55	0	0.00	7.53	1	9,992	0.01%
2020/10/15	1	7.58	0	0.00	7.62	1	10,155	0.01%
2020/10/14	3	7.51	0	0.00	7.51	3	10,328	0.03%
2020/10/08	1	7.57	0	0.00	7.58	1	10,467	0.01%
2020/10/06	1	7.53	0	0.00	7.56	1	10,706	0.01%
2020/10/05	6	7.45	6	7.45	7.45	0	11,046	0.00%
2020/09/30	0	0.00	4	7.55	7.54	-4	11,162	-0.04%
2020/09/24	1	7.62	0	0.00	7.61	1	11,708	0.01%
2020/09/23	3	7.70	7	7.67	7.67	-4	11,740	-0.03%
2020/09/18	0	0.00	2	7.93	7.94	-2	12,086	-0.02%
2020/09/17	3	7.81	0	0.00	7.80	3	12,197	0.02%
2020/09/16	0	0.00	1	7.72	7.84	-1	12,252	-0.01%
2020/09/15	2	7.70	0	0.00	7.65	2	12,268	0.02%
2020/09/11	1	7.84	6	7.76	7.77	-5	12,193	-0.04%
2020/09/10	3	7.83	0	0.00	7.88	3	12,153	0.02%
2020/09/09	18	7.69	6	7.69	7.75	12	12,350	0.10%
2020/09/08	2	7.91	12	7.96	7.90	-10	12,295	-0.08%
2020/09/07	2	8.01	16	8.01	8.01	-14	12,536	-0.11%
2020/09/04	3	8.09	10	8.09	8.09	-7	12,569	-0.06%
2020/09/02	0	0.00	5	8.22	8.19	-5	12,816	-0.04%
2020/09/01	0	0.00	5	8.20	8.19	-5	13,248	-0.04%
2020/08/31	0	0.00	1	8.22	8.20	-1	13,375	-0.01%
2020/08/28	11	8.23	0	0.00	8.21	11	13,469	0.08%
2020/08/27	20	8.29	0	0.00	8.24	20	13,778	0.15%
2020/08/26	0	0.00	1	8.32	8.33	-1	14,001	-0.01%
2020/08/25	2	8.28	3	8.26	8.26	-1	14,217	-0.01%
2020/08/24	0	0.00	116	8.17	8.18	-116	14,283	-0.81%	大賣/鉅額交易
2020/08/20	1	8.21	0	0.00	8.20	1	14,747	0.01%
2020/08/18	0	0.00	2	8.47	8.45	-2	14,997	-0.01%
2020/08/17	116	8.47	0	0.00	8.46	116	15,580	0.74%	大買/鉅額交易
2020/08/14	1	8.45	0	0.00	8.47	1	15,910	0.01%
2020/08/13	0	0.00	1	8.50	8.51	-1	16,215	-0.01%
2020/08/07	0	0.00	280	8.45	8.44	-280	18,668	-1.50%	大賣/鉅額交易
2020/08/06	1	8.48	0	0.00	8.47	1	19,293	0.01%
2020/08/03	6	8.10	6	8.09	8.08	0	21,122	0.00%
2020/07/31	0	0.00	10	8.18	8.19	-10	21,486	-0.05%
2020/07/30	1	8.24	0	0.00	8.23	1	22,511	0.00%
2020/07/29	11	8.22	0	0.00	8.21	11	23,362	0.05%
2020/07/28	200	8.30	0	0.00	8.28	200	24,202	0.83%	大買/鉅額交易
2020/07/27	1	8.32	0	0.00	8.30	1	25,311	0.00%
2020/07/24	175	8.41	0	0.00	8.40	175	25,868	0.68%	大買/鉅額交易
2020/07/23	1	8.52	0	0.00	8.52	1	26,468	0.00%
2020/07/22	15	8.50	0	0.00	8.52	15	27,067	0.06%
2020/07/20	8	8.23	16	8.19	8.24	-8	28,784	-0.03%
2020/07/16	5	8.44	0	0.00	8.38	5	33,410	0.01%
2020/07/15	4	8.42	5	8.38	8.38	-1	34,477	0.00%
2020/07/14	7	8.37	23	8.39	8.37	-16	35,673	-0.04%
2020/07/13	2	8.50	2	8.49	8.50	0	36,935	0.00%
2020/07/10	3	8.52	15	8.55	8.48	-12	38,825	-0.03%
2020/07/09	2	8.72	35	8.76	8.68	-33	41,363	-0.08%
2020/07/08	1	8.73	0	0.00	8.75	1	49,967	0.00%
2020/07/07	0	0.00	30	8.88	8.85	-30	50,541	-0.06%
2020/07/06	14	8.79	5	8.75	8.90	9	50,961	0.02%
2020/07/03	4	8.61	2	8.65	8.65	2	52,200	0.00%
2020/07/02	5	8.64	2	8.64	8.63	3	52,778	0.01%
2020/07/01	7	8.64	0	0.00	8.66	7	53,527	0.01%
2020/06/30	10	8.65	0	0.00	8.65	10	53,664	0.02%
2020/06/29	10	8.68	10	8.68	8.66	0	53,864	0.00%
2020/06/24	21	8.82	0	0.00	8.81	21	54,191	0.04%
2020/06/22	12	8.96	0	0.00	8.92	12	54,477	0.02%
2020/06/19	2	9.00	7	8.99	8.99	-5	54,937	-0.01%
2020/06/18	15	8.97	0	0.00	8.97	15	55,481	0.03%
2020/06/17	5	9.00	5	9.01	9.01	0	56,294	0.00%
2020/06/16	12	8.97	15	9.00	9.03	-3	57,616	-0.01%
2020/06/15	21	8.83	9	8.84	8.84	12	59,316	0.02%
2020/06/12	4	8.90	10	8.84	8.97	-6	60,253	-0.01%
2020/06/11	12	9.24	100	9.17	9.14	-88	60,693	-0.14%
2020/06/10	11	9.35	44	9.33	9.31	-33	61,179	-0.05%
2020/06/09	27	9.41	30	9.45	9.40	-3	62,578	0.00%
2020/06/08	10	9.60	1	9.54	9.54	9	63,604	0.01%
2020/06/05	0	0.00	122	9.38	9.38	-122	64,870	-0.19%	大賣/鉅額交易
2020/06/04	1	9.31	3	9.30	9.31	-2	66,970	0.00%
2020/06/03	28	9.29	100	9.36	9.39	-72	71,890	-0.10%
2020/06/02	4	9.11	2	9.09	9.09	2	72,938	0.00%
2020/06/01	4	9.20	9	9.21	9.17	-5	73,448	-0.01%
2020/05/29	11	9.19	22	9.19	9.17	-11	73,778	-0.01%
2020/05/28	24	9.19	9	9.19	9.16	15	74,481	0.02%
2020/05/27	0	0.00	5	9.33	9.32	-5	76,350	-0.01%
2020/05/26	12	9.39	0	0.00	9.37	12	77,903	0.02%
2020/05/25	15	9.35	2	9.32	9.32	13	78,104	0.02%
2020/05/22	36	9.48	27	9.42	9.40	9	77,988	0.01%
2020/05/21	20	9.67	0	0.00	9.64	20	77,642	0.03%
2020/05/20	30	9.60	4	9.58	9.60	26	77,309	0.03%
2020/05/19	74	9.80	10	9.90	9.64	64	77,196	0.08%
2020/05/18	29	9.66	5	9.70	9.65	24	76,245	0.03%
2020/05/15	32	9.47	2	9.59	9.44	30	75,743	0.04%
2020/05/14	14	9.33	206	9.31	9.30	-192	75,426	-0.25%	大賣/鉅額交易
2020/05/13	45	9.47	8	9.51	9.48	37	75,082	0.05%
2020/05/12	76	9.32	26	9.28	9.37	50	74,751	0.07%
2020/05/11	106	9.16	45	9.29	9.47	61	74,379	0.08%	大買/
2020/05/08	5	8.86	1	8.90	8.90	4	73,619	0.01%
2020/05/07	20	8.63	8	8.63	8.72	12	73,312	0.02%
2020/05/06	86	8.98	32	8.81	8.76	54	73,076	0.07%
2020/05/05	39	8.83	4	8.86	8.76	35	72,309	0.05%
2020/05/04	27	8.36	65	8.39	8.56	-38	71,781	-0.05%
2020/04/30	71	8.57	5	8.45	8.69	66	71,342	0.09%
2020/04/29	35	7.98	8	7.94	8.03	27	70,336	0.04%
2020/04/28	44	7.74	12	7.75	7.75	32	70,037	0.05%
2020/04/27	30	7.85	0	0.00	7.88	30	69,574	0.04%
2020/04/24	9	8.03	6	8.06	8.00	3	68,864	0.00%
2020/04/23	44	7.84	10	7.90	8.04	34	67,918	0.05%
2020/04/22	56	7.60	4	7.66	7.44	52	66,657	0.08%
2020/04/21	105	8.06	1	8.04	8.17	104	64,017	0.16%	大買/鉅額交易
2020/04/20	14	8.39	48	8.48	8.45	-34	61,680	-0.06%
2020/04/17	11	8.61	0	0.00	8.60	11	60,465	0.02%
2020/04/16	3	8.50	0	0.00	8.50	3	59,081	0.01%
2020/04/15	25	8.64	0	0.00	8.64	25	57,670	0.04%
2020/04/14	38.1	8.27	3	8.57	8.67	35.1	55,679	0.06%
2020/04/13	68	8.42	1	8.30	8.26	67	52,711	0.13%
2020/04/10	41	9.66	0	0.00	9.60	41	43,879	0.09%
2020/04/09	25	9.75	3	9.74	9.85	22	43,089	0.05%
2020/04/08	36	9.29	0	0.00	9.43	36	42,459	0.08%
2020/04/07	61	10.21	2	10.19	10.14	59	40,824	0.14%
2020/04/06	43	10.13	20	10.38	10.23	23	40,088	0.06%
2020/04/01	16	10.18	3	10.15	10.23	13	39,173	0.03%
2020/03/31	12	10.08	1	9.95	10.08	11	38,809	0.03%
2020/03/30	12	9.75	89	9.80	9.79	-77	38,430	-0.20%
2020/03/26	0	0.00	440	10.24	10.33	-440	37,560	-1.17%	大賣/鉅額交易
2020/03/25	0	0.00	240	10.49	10.46	-240	37,155	-0.65%	大賣/鉅額交易
2020/03/24	100	10.44	20	10.36	10.36	80	36,522	0.22%
2020/03/23	6	9.78	1	9.76	10.10	5	35,836	0.01%
2020/03/20	402	10.34	3	10.29	10.41	399	34,923	1.14%	大買/鉅額交易
2020/03/19	4	9.23	101	9.11	9.12	-97	33,485	-0.29%	大賣/
2020/03/18	5	10.38	100	10.25	10.25	-95	31,478	-0.30%
2020/03/17	400	10.89	0	0.00	10.75	400	30,205	1.32%	大買/鉅額交易
2020/03/16	2	10.96	1	10.95	10.95	1	29,232	0.00%
2020/03/13	7	10.70	11	10.81	11.34	-4	28,400	-0.01%
2020/03/12	60	11.03	3	11.01	11.00	57	26,833	0.21%
2020/03/11	18	11.68	117	11.41	11.55	-99	25,529	-0.39%	大賣/
2020/03/10	155	10.93	0	0.00	11.31	155	23,875	0.65%	大買/鉅額交易
2020/03/09	38.1	10.70	0	0.00	10.41	38.1	21,554	0.18%
2020/03/06	5	13.33	0	0.00	13.38	5	16,447	0.03%
2020/03/05	4	13.85	0	0.00	13.84	4	15,037	0.03%
2020/03/04	10	13.97	3	13.94	13.98	7	14,143	0.05%
2020/03/03	2	14.03	1	14.13	13.97	1	13,496	0.01%
2020/03/02	6.2	13.37	1	13.31	13.51	5.2	12,621	0.04%
2020/02/27	5	14.20	0	0.00	14.15	5	10,302	0.05%
2020/02/26	13	14.85	0	0.00	14.82	13	8,480	0.15%
2020/02/24	7	15.20	0	0.00	15.26	7	7,863	0.09%
2020/02/21	1	15.63	0	0.00	15.62	1	7,593	0.01%
2020/02/20	4.2	15.68	1	15.70	15.69	3.2	7,450	0.04%
2020/02/18	0	0.00	2	15.20	15.16	-2	7,063	-0.03%
2020/02/14	2	15.07	10	15.08	15.11	-8	6,678	-0.12%
2020/02/13	1	15.03	1	15.08	15.03	0	6,450	0.00%
2020/02/12	10	14.86	1	14.77	14.85	9	6,049	0.15%
2020/02/11	5	14.71	0	0.00	14.73	5	5,781	0.09%
2020/02/10	26	14.75	0	0.00	14.76	26	5,469	0.48%
2020/02/07	1	15.00	0	0.00	14.98	1	5,208	0.02%
2020/02/05	12	14.71	0	0.00	14.72	12	4,683	0.26%
2020/02/04	11	14.85	0	0.00	14.87	11	4,308	0.26%
2020/02/03	10	15.18	0	0.00	15.22	10	3,775	0.26%
2020/01/31	11	15.66	0	0.00	15.66	11	3,480	0.32%
2020/01/30	2	15.91	0	0.00	16.01	2	3,116	0.06%
2020/01/08	0.1	18.55	0	0.00	18.55	0.1	3,373	0.00%
2019/12/17	0	0.00	5	17.52	17.53	-5	4,896	-0.10%
2019/12/10	0	0.00	2	17.21	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	2	17.21	17.21	-2	5,424	-0.04%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/08	0	0.00	5	16.62	16.64	-5	5,696	-0.09%
2019/11/07	0	0.00	5	16.47	16.45	-5	5,698	-0.09%
2019/11/01	2	15.96	0	0.00	16.00	2	5,762	0.03%
2019/10/29	0	0.00	6	16.30	16.30	-6	5,841	-0.10%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/21	5	15.80	0	0.00	15.80	5	5,269	0.09%
2019/10/16	1	15.60	0	0.00	15.59	1	5,265	0.02%
2019/10/08	3	15.68	0	0.00	15.66	3	4,792	0.06%
2019/10/07	1	15.61	0	0.00	15.61	1	4,804	0.02%
2019/10/02	10	16.04	0	0.00	16.07	10	3,882	0.26%
2019/10/01	5	16.13	0	0.00	16.14	5	3,748	0.13%
2019/09/18	0	0.00	1	17.30	17.32	-1	3,722	-0.03%
2019/09/16	4	17.74	13	17.58	17.55	-9	3,590	-0.25%
2019/09/09	0	0.00	2	16.80	16.80	-2	3,358	-0.06%
2019/08/26	5	15.84	0	0.00	15.86	5	3,548	0.14%
2019/08/08	1	15.52	0	0.00	15.72	1	3,191	0.03%
2019/08/06	0	0.00	5	16.35	16.36	-5	2,846	-0.18%
2019/08/05	1	16.30	0	0.00	16.32	1	2,817	0.04%
2019/08/02	5	16.30	0	0.00	16.28	5	2,770	0.18%
2019/07/25	5	16.57	0	0.00	16.57	5	2,598	0.19%
2019/07/23	0	0.00	1	16.58	16.62	-1	2,571	-0.04%
2019/07/19	1	16.66	0	0.00	16.62	1	2,545	0.04%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/07/10	0	0.00	1	17.28	17.30	-1	2,427	-0.04%
2019/06/27	1	17.45	7	17.41	17.41	-6	2,431	-0.25%
2019/06/21	1	16.93	2	16.92	16.74	-1	2,252	-0.04%
2019/06/12	1	15.69	0	0.00	15.64	1	1,878	0.05%
2019/06/10	0	0.00	2	16.08	16.19	-2	1,814	-0.11%
2019/06/06	7	15.46	1	15.46	15.44	6	1,758	0.34%
2019/06/05	0	0.00	2	15.88	15.82	-2	1,690	-0.12%
2019/06/04	1	15.83	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.84	0	0.00	15.82	5	1,628	0.31%
2019/04/24	0	0.00	15	19.55	19.55	-15	2,094	-0.72%
2019/04/15	5	18.91	0	0.00	18.91	5	2,642	0.19%
2019/04/12	5	18.95	0	0.00	18.96	5	2,761	0.18%
2019/04/10	2	19.00	2	19.01	19.00	0	2,888	0.00%
2019/03/28	3	17.89	0	0.00	17.88	3	3,747	0.08%
2019/03/06	0	0.00	5	17.48	17.50	-5	5,122	-0.10%
2019/03/04	0	0.00	5	17.47	17.47	-5	5,197	-0.10%
2019/02/26	0	0.00	5	17.22	17.22	-5	5,275	-0.09%
2019/02/22	0	0.00	1	17.71	17.69	-1	5,264	-0.02%
2019/02/21	0	0.00	3	17.76	17.75	-3	5,246	-0.06%
2019/02/20	0	0.00	5	17.58	17.60	-5	5,218	-0.10%
2019/02/13	0	0.00	5	16.92	16.93	-5	5,130	-0.10%
2019/02/11	0	0.00	10	16.50	16.50	-10	5,093	-0.20%
2019/01/30	0	0.00	1	16.54	16.54	-1	5,073	-0.02%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/28	0	0.00	10	16.51	16.51	-10	5,000	-0.20%
2019/01/24	0	0.00	10	16.37	16.38	-10	4,992	-0.20%
2019/01/22	0	0.00	10	16.55	16.52	-10	4,926	-0.20%
2019/01/09	0	0.00	13	16.06	16.06	-13	4,511	-0.29%
2019/01/08	0	0.00	2	15.62	15.53	-2	4,370	-0.05%
2019/01/04	0	0.00	2	14.99	15.18	-2	4,215	-0.05%
2018/12/28	1	14.65	0	0.00	14.66	1	3,949	0.03%
2018/12/27	0	0.00	1	14.80	14.88	-1	3,872	-0.03%
2018/12/26	12	14.10	0	0.00	14.01	12	3,707	0.32%
2018/12/25	10	14.37	0	0.00	14.22	10	3,507	0.29%
2018/12/24	9	14.84	0	0.00	14.83	9	3,253	0.28%
2018/12/22	1	14.88	0	0.00	14.78	1	3,183	0.03%
2018/12/21	14	14.98	0	0.00	14.92	14	3,109	0.45%
2018/12/20	10	15.16	0	0.00	15.16	10	2,912	0.34%
2018/12/19	11	15.19	0	0.00	15.31	11	2,800	0.39%
2018/12/18	3	16.02	0	0.00	15.97	3	2,521	0.12%
2018/12/17	3	16.61	0	0.00	16.62	3	2,321	0.13%
2018/12/13	3	16.62	0	0.00	16.61	3	2,150	0.14%
2018/12/12	0	0.00	2	16.82	16.87	-2	2,079	-0.10%
2018/12/10	0	0.00	2	16.97	16.94	-2	1,908	-0.10%
2018/12/07	12	16.61	0	0.00	16.61	12	1,836	0.65%
2018/12/06	1	16.88	0	0.00	16.95	1	1,743	0.06%
2018/11/29	2	16.40	0	0.00	16.57	2	1,422	0.14%
2018/11/21	0	0.00	1	17.40	17.62	-1	1,032	-0.10%
2018/11/13	0	0.00	1	19.20	19.20	-1	860	-0.12%
2018/10/26	1	21.62	0	0.00	21.62	1	779	0.13%
2018/10/24	2	21.60	0	0.00	21.60	2	759	0.26%
2018/10/12	0	0.00	1	22.99	23.23	-1	646	-0.15%
2018/10/02	0	0.00	1	24.36	24.36	-1	624	-0.16%
2018/08/16	1	20.66	0	0.00	20.82	1	955	0.10%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/03	0	0.00	3	21.88	21.88	-3	929	-0.32%
2018/08/02	3	21.54	2	21.52	21.48	1	939	0.11%
2018/08/01	2	21.69	0	0.00	21.69	2	946	0.21%
2018/05/22	0	0.00	1	22.26	22.27	-1	1,255	-0.08%
2018/05/15	1	21.77	0	0.00	21.77	1	1,409	0.07%
2018/03/22	0	0.00	2	19.92	19.90	-2	2,268	-0.09%
2018/02/09	0	0.00	10	18.40	18.41	-10	2,594	-0.39%
2018/02/01	0	0.00	1	19.64	19.66	-1	2,544	-0.04%
2018/01/29	0	0.00	5	20.12	20.11	-5	2,885	-0.17%
2018/01/25	0	0.00	3	20.10	20.11	-3	2,921	-0.10%
2018/01/10	0	0.00	10	19.23	19.23	-10	2,941	-0.34%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%